Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-28 00:00:00.000 302 21262.27 424.03 43070.24 48034.39 2020-10-28 00:00:01.000 302 21262.28 423.98 43070.25 48034.42 2020-10-28 00:00:02.000 302 21262.31 423.95 43070.27 48034.45 2020-10-28 00:00:03.000 302 21262.34 423.95 43070.26 48034.43 2020-10-28 00:00:04.000 302 21262.33 423.95 43070.24 48034.43 2020-10-28 00:00:05.000 302 21262.38 423.96 43070.22 48034.45 2020-10-28 00:00:06.000 302 21262.38 423.95 43070.20 48034.44 2020-10-28 00:00:07.000 302 21262.38 423.94 43070.22 48034.44 2020-10-28 00:00:08.000 302 21262.38 423.93 43070.22 48034.42 2020-10-28 00:00:09.000 302 21262.37 423.93 43070.23 48034.43 2020-10-28 00:00:10.000 302 21262.38 423.92 43070.18 48034.39 2020-10-28 00:00:11.000 302 21262.42 423.90 43070.16 48034.40 2020-10-28 00:00:12.000 302 21262.41 423.88 43070.17 48034.42 2020-10-28 00:00:13.000 302 21262.42 423.89 43070.17 48034.36 2020-10-28 00:00:14.000 302 21262.43 423.93 43070.15 48034.41 2020-10-28 00:00:15.000 302 21262.43 423.96 43070.14 48034.40 2020-10-28 00:00:16.000 302 21262.35 423.95 43070.12 48034.37 2020-10-28 00:00:17.000 302 21262.27 423.94 43070.09 48034.34 2020-10-28 00:00:18.000 302 21262.21 423.93 43070.09 48034.23 2020-10-28 00:00:19.000 302 21262.19 423.92 43070.08 48034.23 2020-10-28 00:00:20.000 302 21262.17 423.90 43070.06 48034.21 2020-10-28 00:00:21.000 302 21262.11 423.91 43070.01 48034.16 2020-10-28 00:00:22.000 302 21262.09 423.89 43069.96 48034.18 2020-10-28 00:00:23.000 302 21262.07 423.90 43069.97 48034.09 2020-10-28 00:00:24.000 302 21262.04 423.90 43069.95 48034.11 2020-10-28 00:00:25.000 302 21262.05 423.90 43069.90 48034.07 2020-10-28 00:00:26.000 302 21262.05 423.90 43069.88 48034.05 2020-10-28 00:00:27.000 302 21262.02 423.87 43069.86 48034.02 2020-10-28 00:00:28.000 302 21262.03 423.82 43069.86 48034.01 2020-10-28 00:00:29.000 302 21262.04 423.79 43069.89 48034.01 2020-10-28 00:00:30.000 302 21262.02 423.78 43069.86 48034.01 2020-10-28 00:00:31.000 302 21262.03 423.81 43069.86 48033.98 2020-10-28 00:00:32.000 302 21262.02 423.78 43069.82 48034.00 2020-10-28 00:00:33.000 302 21262.02 423.76 43069.81 48033.95 2020-10-28 00:00:34.000 302 21262.01 423.76 43069.85 48033.95 2020-10-28 00:00:35.000 302 21261.99 423.73 43069.82 48033.97 2020-10-28 00:00:36.000 302 21262.00 423.68 43069.81 48033.96 2020-10-28 00:00:37.000 302 21261.98 423.68 43069.85 48033.95 2020-10-28 00:00:38.000 302 21261.96 423.66 43069.85 48033.95 2020-10-28 00:00:39.000 302 21261.95 423.67 43069.83 48033.90 2020-10-28 00:00:40.000 302 21261.94 423.66 43069.84 48033.89 2020-10-28 00:00:41.000 302 21261.92 423.65 43069.80 48033.95 2020-10-28 00:00:42.000 302 21261.91 423.63 43069.80 48033.88 2020-10-28 00:00:43.000 302 21261.93 423.58 43069.82 48033.89 2020-10-28 00:00:44.000 302 21261.91 423.57 43069.82 48033.89 2020-10-28 00:00:45.000 302 21261.92 423.53 43069.82 48033.86 2020-10-28 00:00:46.000 302 21261.90 423.49 43069.84 48033.91 2020-10-28 00:00:47.000 302 21261.91 423.46 43069.82 48033.87 2020-10-28 00:00:48.000 302 21261.90 423.43 43069.80 48033.89 2020-10-28 00:00:49.000 302 21261.87 423.41 43069.84 48033.94 2020-10-28 00:00:50.000 302 21261.85 423.39 43069.88 48033.90 2020-10-28 00:00:51.000 302 21261.90 423.36 43069.90 48033.93 2020-10-28 00:00:52.000 302 21261.90 423.35 43069.88 48033.92 2020-10-28 00:00:53.000 302 21261.87 423.34 43069.88 48033.95 2020-10-28 00:00:54.000 302 21261.85 423.35 43069.87 48033.92 2020-10-28 00:00:55.000 302 21261.83 423.32 43069.88 48033.92 2020-10-28 00:00:56.000 302 21261.82 423.29 43069.86 48033.92 2020-10-28 00:00:57.000 302 21261.78 423.27 43069.86 48033.93 2020-10-28 00:00:58.000 302 21261.77 423.26 43069.89 48033.89 2020-10-28 00:00:59.000 302 21261.77 423.27 43069.90 48033.88 2020-10-28 00:01:00.000 302 21261.76 423.25 43069.92 48033.90 2020-10-28 00:01:01.000 302 21261.75 423.23 43069.88 48033.86 2020-10-28 00:01:02.000 302 21261.74 423.20 43069.87 48033.87 2020-10-28 00:01:03.000 302 21261.68 423.21 43069.88 48033.85 2020-10-28 00:01:04.000 302 21261.68 423.19 43069.89 48033.84 2020-10-28 00:01:05.000 302 21261.65 423.17 43069.87 48033.83 2020-10-28 00:01:06.000 302 21261.63 423.13 43069.90 48033.86 2020-10-28 00:01:07.000 302 21261.58 423.15 43069.87 48033.79 2020-10-28 00:01:08.000 302 21261.57 423.12 43069.88 48033.82 2020-10-28 00:01:09.000 302 21261.54 423.13 43069.89 48033.77 2020-10-28 00:01:10.000 302 21261.52 423.09 43069.88 48033.78 2020-10-28 00:01:11.000 302 21261.51 423.08 43069.85 48033.79 2020-10-28 00:01:12.000 302 21261.47 423.08 43069.85 48033.76 2020-10-28 00:01:13.000 302 21261.46 423.07 43069.87 48033.74 2020-10-28 00:01:14.000 302 21261.41 423.07 43069.86 48033.71 2020-10-28 00:01:15.000 302 21261.43 423.06 43069.85 48033.72 2020-10-28 00:01:16.000 302 21261.39 423.06 43069.85 48033.67 2020-10-28 00:01:17.000 302 21261.35 423.04 43069.87 48033.69 2020-10-28 00:01:18.000 302 21261.33 423.02 43069.90 48033.69 2020-10-28 00:01:19.000 302 21261.34 423.00 43069.87 48033.66 2020-10-28 00:01:20.000 302 21261.33 422.97 43069.86 48033.67 2020-10-28 00:01:21.000 302 21261.30 422.93 43069.88 48033.65 2020-10-28 00:01:22.000 302 21261.29 422.90 43069.90 48033.65 2020-10-28 00:01:23.000 302 21261.27 422.91 43069.92 48033.67 2020-10-28 00:01:24.000 302 21261.29 422.87 43069.92 48033.71 2020-10-28 00:01:25.000 302 21261.30 422.85 43069.96 48033.66 2020-10-28 00:01:26.000 302 21261.31 422.82 43069.96 48033.72 2020-10-28 00:01:27.000 302 21261.33 422.79 43069.99 48033.70 2020-10-28 00:01:28.000 302 21261.32 422.74 43069.96 48033.76 2020-10-28 00:01:29.000 302 21261.30 422.72 43070.03 48033.77 2020-10-28 00:01:30.000 302 21261.32 422.67 43070.04 48033.79 2020-10-28 00:01:31.000 302 21261.32 422.69 43070.01 48033.79 2020-10-28 00:01:32.000 302 21261.33 422.65 43069.99 48033.81 2020-10-28 00:01:33.000 302 21261.31 422.64 43070.04 48033.81 2020-10-28 00:01:34.000 302 21261.31 422.58 43070.07 48033.83 2020-10-28 00:01:35.000 302 21261.31 422.54 43070.08 48033.85 2020-10-28 00:01:36.000 302 21261.33 422.51 43070.09 48033.83 2020-10-28 00:01:37.000 302 21261.31 422.50 43070.09 48033.88 2020-10-28 00:01:38.000 302 21261.34 422.49 43070.10 48033.88 2020-10-28 00:01:39.000 302 21261.36 422.47 43070.09 48033.87 2020-10-28 00:01:40.000 302 21261.34 422.47 43070.09 48033.90 2020-10-28 00:01:41.000 302 21261.36 422.42 43070.13 48033.89 2020-10-28 00:01:42.000 302 21261.37 422.39 43070.16 48033.89 2020-10-28 00:01:43.000 302 21261.35 422.39 43070.16 48033.93 2020-10-28 00:01:44.000 302 21261.36 422.40 43070.20 48033.90 2020-10-28 00:01:45.000 302 21261.32 422.41 43070.17 48033.93 2020-10-28 00:01:46.000 302 21261.32 422.37 43070.18 48033.90 2020-10-28 00:01:47.000 302 21261.28 422.36 43070.16 48033.87 2020-10-28 00:01:48.000 302 21261.30 422.37 43070.13 48033.90 2020-10-28 00:01:49.000 302 21261.31 422.35 43070.13 48033.90 2020-10-28 00:01:50.000 302 21261.29 422.36 43070.12 48033.86 2020-10-28 00:01:51.000 302 21261.25 422.38 43070.12 48033.88 2020-10-28 00:01:52.000 302 21261.26 422.39 43070.06 48033.84 2020-10-28 00:01:53.000 302 21261.27 422.38 43070.03 48033.82 2020-10-28 00:01:54.000 302 21261.26 422.37 43070.00 48033.80 2020-10-28 00:01:55.000 302 21261.27 422.35 43070.06 48033.77 2020-10-28 00:01:56.000 302 21261.30 422.31 43070.05 48033.79 2020-10-28 00:01:57.000 302 21261.30 422.30 43070.05 48033.74 2020-10-28 00:01:58.000 302 21261.29 422.30 43070.05 48033.82 2020-10-28 00:01:59.000 302 21261.26 422.29 43070.05 48033.78 2020-10-28 00:02:00.000 302 21261.30 422.27 43070.05 48033.79 2020-10-28 00:02:01.000 302 21261.26 422.28 43070.05 48033.77 2020-10-28 00:02:02.000 302 21261.26 422.30 43070.03 48033.78 2020-10-28 00:02:03.000 302 21261.24 422.25 43070.01 48033.74 2020-10-28 00:02:04.000 302 21261.24 422.20 43070.03 48033.75 2020-10-28 00:02:05.000 302 21261.22 422.21 43070.03 48033.77 2020-10-28 00:02:06.000 302 21261.21 422.17 43070.03 48033.75 2020-10-28 00:02:07.000 302 21261.19 422.20 43070.06 48033.74 2020-10-28 00:02:08.000 302 21261.21 422.15 43070.06 48033.78 2020-10-28 00:02:09.000 302 21261.20 422.17 43070.07 48033.74 2020-10-28 00:02:10.000 302 21261.18 422.18 43070.08 48033.72 2020-10-28 00:02:11.000 302 21261.18 422.19 43070.09 48033.81 2020-10-28 00:02:12.000 302 21261.18 422.23 43070.07 48033.72 2020-10-28 00:02:13.000 302 21261.12 422.27 43070.03 48033.73 2020-10-28 00:02:14.000 302 21261.12 422.29 43070.00 48033.68 2020-10-28 00:02:15.000 302 21261.12 422.29 43069.98 48033.71 2020-10-28 00:02:16.000 302 21261.14 422.30 43070.01 48033.66 2020-10-28 00:02:17.000 302 21261.14 422.29 43070.00 48033.65 2020-10-28 00:02:18.000 302 21261.11 422.28 43070.01 48033.62 2020-10-28 00:02:19.000 302 21261.10 422.28 43070.03 48033.67 2020-10-28 00:02:20.000 302 21261.13 422.28 43070.02 48033.62 2020-10-28 00:02:21.000 302 21261.10 422.31 43069.99 48033.65 2020-10-28 00:02:22.000 302 21261.10 422.32 43069.99 48033.64 2020-10-28 00:02:23.000 302 21261.08 422.32 43069.99 48033.63 2020-10-28 00:02:24.000 302 21261.11 422.29 43069.98 48033.67 2020-10-28 00:02:25.000 302 21261.10 422.29 43069.99 48033.63 2020-10-28 00:02:26.000 302 21261.11 422.31 43070.01 48033.67 2020-10-28 00:02:27.000 302 21261.10 422.32 43069.98 48033.67 2020-10-28 00:02:28.000 302 21261.09 422.32 43069.96 48033.64 2020-10-28 00:02:29.000 302 21261.08 422.33 43069.95 48033.67 2020-10-28 00:02:30.000 302 21261.09 422.31 43070.00 48033.63 2020-10-28 00:02:31.000 302 21261.10 422.31 43069.99 48033.67 2020-10-28 00:02:32.000 302 21261.10 422.27 43069.99 48033.67 2020-10-28 00:02:33.000 302 21261.09 422.28 43070.01 48033.63 2020-10-28 00:02:34.000 302 21261.07 422.29 43070.03 48033.65 2020-10-28 00:02:35.000 302 21261.08 422.28 43070.00 48033.65 2020-10-28 00:02:36.000 302 21261.09 422.24 43069.99 48033.67 2020-10-28 00:02:37.000 302 21261.11 422.21 43070.02 48033.64 2020-10-28 00:02:38.000 302 21261.15 422.17 43070.02 48033.70 2020-10-28 00:02:39.000 302 21261.15 422.15 43070.05 48033.67 2020-10-28 00:02:40.000 302 21261.14 422.16 43070.06 48033.73 2020-10-28 00:02:41.000 302 21261.16 422.17 43070.08 48033.72 2020-10-28 00:02:42.000 302 21261.17 422.15 43070.08 48033.74 2020-10-28 00:02:43.000 302 21261.23 422.11 43070.13 48033.83 2020-10-28 00:02:44.000 302 21261.24 422.11 43070.13 48033.78 2020-10-28 00:02:45.000 302 21261.22 422.11 43070.10 48033.85 2020-10-28 00:02:46.000 302 21261.25 422.14 43070.12 48033.83 2020-10-28 00:02:47.000 302 21261.23 422.16 43070.08 48033.82 2020-10-28 00:02:48.000 302 21261.20 422.20 43070.08 48033.83 2020-10-28 00:02:49.000 302 21261.18 422.22 43070.07 48033.78 2020-10-28 00:02:50.000 302 21261.14 422.25 43070.02 48033.74 2020-10-28 00:02:51.000 302 21261.15 422.24 43070.03 48033.73 2020-10-28 00:02:52.000 302 21261.17 422.23 43070.03 48033.72 2020-10-28 00:02:53.000 302 21261.19 422.23 43070.03 48033.71 2020-10-28 00:02:54.000 302 21261.22 422.22 43070.02 48033.74 2020-10-28 00:02:55.000 302 21261.24 422.18 43070.00 48033.71 2020-10-28 00:02:56.000 302 21261.23 422.14 43070.04 48033.74 2020-10-28 00:02:57.000 302 21261.20 422.16 43070.05 48033.74 2020-10-28 00:02:58.000 302 21261.21 422.13 43070.03 48033.72 2020-10-28 00:02:59.000 302 21261.24 422.10 43070.00 48033.73 2020-10-28 00:03:00.000 302 21261.30 422.06 43070.02 48033.78 2020-10-28 00:03:01.000 302 21261.31 422.05 43070.06 48033.78 2020-10-28 00:03:02.000 302 21261.25 422.07 43070.05 48033.81 2020-10-28 00:03:03.000 302 21261.25 422.11 43070.03 48033.75 2020-10-28 00:03:04.000 302 21261.27 422.13 43070.05 48033.78 2020-10-28 00:03:05.000 302 21261.27 422.14 43070.03 48033.73 2020-10-28 00:03:06.000 302 21261.25 422.15 43069.99 48033.71 2020-10-28 00:03:07.000 302 21261.24 422.14 43069.94 48033.75 2020-10-28 00:03:08.000 302 21261.27 422.16 43069.93 48033.70 2020-10-28 00:03:09.000 302 21261.25 422.17 43069.93 48033.69 2020-10-28 00:03:10.000 302 21261.26 422.19 43069.91 48033.67 2020-10-28 00:03:11.000 302 21261.25 422.17 43069.92 48033.66 2020-10-28 00:03:12.000 302 21261.26 422.16 43069.89 48033.61 2020-10-28 00:03:13.000 302 21261.25 422.12 43069.88 48033.63 2020-10-28 00:03:14.000 302 21261.27 422.06 43069.91 48033.62 2020-10-28 00:03:15.000 302 21261.30 422.08 43069.92 48033.65 2020-10-28 00:03:16.000 302 21261.31 422.04 43069.91 48033.70 2020-10-28 00:03:17.000 302 21261.32 421.98 43069.95 48033.67 2020-10-28 00:03:18.000 302 21261.32 421.96 43069.95 48033.73 2020-10-28 00:03:19.000 302 21261.29 421.97 43069.96 48033.72 2020-10-28 00:03:20.000 302 21261.30 421.92 43069.99 48033.77 2020-10-28 00:03:21.000 302 21261.31 421.93 43069.98 48033.74 2020-10-28 00:03:22.000 302 21261.32 421.91 43069.96 48033.78 2020-10-28 00:03:23.000 302 21261.32 421.90 43069.95 48033.75 2020-10-28 00:03:24.000 302 21261.34 421.90 43070.00 48033.75 2020-10-28 00:03:25.000 302 21261.32 421.91 43070.02 48033.77 2020-10-28 00:03:26.000 302 21261.32 421.90 43070.01 48033.76 2020-10-28 00:03:27.000 302 21261.28 421.88 43069.98 48033.79 2020-10-28 00:03:28.000 302 21261.27 421.88 43069.98 48033.80 2020-10-28 00:03:29.000 302 21261.28 421.88 43070.03 48033.76 2020-10-28 00:03:30.000 302 21261.30 421.86 43070.01 48033.74 2020-10-28 00:03:31.000 302 21261.28 421.86 43069.97 48033.79 2020-10-28 00:03:32.000 302 21261.29 421.88 43069.98 48033.72 2020-10-28 00:03:33.000 302 21261.31 421.89 43070.01 48033.76 2020-10-28 00:03:34.000 302 21261.27 421.91 43069.98 48033.77 2020-10-28 00:03:35.000 302 21261.27 421.87 43069.97 48033.70 2020-10-28 00:03:36.000 302 21261.29 421.86 43069.96 48033.70 2020-10-28 00:03:37.000 302 21261.26 421.88 43069.96 48033.73 2020-10-28 00:03:38.000 302 21261.23 421.87 43069.94 48033.69 2020-10-28 00:03:39.000 302 21261.23 421.85 43069.94 48033.72 2020-10-28 00:03:40.000 302 21261.21 421.84 43069.94 48033.73 2020-10-28 00:03:41.000 302 21261.23 421.83 43069.96 48033.68 2020-10-28 00:03:42.000 302 21261.22 421.77 43069.92 48033.69 2020-10-28 00:03:43.000 302 21261.20 421.77 43069.93 48033.68 2020-10-28 00:03:44.000 302 21261.20 421.77 43069.94 48033.71 2020-10-28 00:03:45.000 302 21261.24 421.77 43069.96 48033.68 2020-10-28 00:03:46.000 302 21261.25 421.77 43070.00 48033.70 2020-10-28 00:03:47.000 302 21261.27 421.75 43069.96 48033.72 2020-10-28 00:03:48.000 302 21261.28 421.72 43069.97 48033.72 2020-10-28 00:03:49.000 302 21261.30 421.73 43069.97 48033.70 2020-10-28 00:03:50.000 302 21261.33 421.74 43069.97 48033.74 2020-10-28 00:03:51.000 302 21261.37 421.73 43069.97 48033.74 2020-10-28 00:03:52.000 302 21261.35 421.72 43069.94 48033.72 2020-10-28 00:03:53.000 302 21261.34 421.71 43069.92 48033.72 2020-10-28 00:03:54.000 302 21261.33 421.69 43069.89 48033.71 2020-10-28 00:03:55.000 302 21261.34 421.66 43069.94 48033.68 2020-10-28 00:03:56.000 302 21261.36 421.63 43069.95 48033.74 2020-10-28 00:03:57.000 302 21261.35 421.63 43069.92 48033.70 2020-10-28 00:03:58.000 302 21261.34 421.60 43069.90 48033.70 2020-10-28 00:03:59.000 302 21261.36 421.60 43069.92 48033.72 2020-10-28 00:04:00.000 302 21261.36 421.58 43069.92 48033.71 2020-10-28 00:04:01.000 302 21261.35 421.58 43069.91 48033.74 2020-10-28 00:04:02.000 302 21261.39 421.59 43069.89 48033.68 2020-10-28 00:04:03.000 302 21261.37 421.57 43069.90 48033.75 2020-10-28 00:04:04.000 302 21261.35 421.57 43069.93 48033.70 2020-10-28 00:04:05.000 302 21261.36 421.58 43069.91 48033.75 2020-10-28 00:04:06.000 302 21261.37 421.58 43069.94 48033.71 2020-10-28 00:04:07.000 302 21261.39 421.58 43069.94 48033.74 2020-10-28 00:04:08.000 302 21261.42 421.58 43069.92 48033.74 2020-10-28 00:04:09.000 302 21261.42 421.59 43069.94 48033.71 2020-10-28 00:04:10.000 302 21261.44 421.59 43069.95 48033.74 2020-10-28 00:04:11.000 302 21261.43 421.55 43069.91 48033.76 2020-10-28 00:04:12.000 302 21261.43 421.57 43069.94 48033.72 2020-10-28 00:04:13.000 302 21261.42 421.61 43069.91 48033.75 2020-10-28 00:04:14.000 302 21261.42 421.63 43069.93 48033.74 2020-10-28 00:04:15.000 302 21261.42 421.65 43069.91 48033.72 2020-10-28 00:04:16.000 302 21261.44 421.61 43069.90 48033.75 2020-10-28 00:04:17.000 302 21261.45 421.64 43069.92 48033.73 2020-10-28 00:04:18.000 302 21261.46 421.63 43069.94 48033.72 2020-10-28 00:04:19.000 302 21261.46 421.61 43069.94 48033.73 2020-10-28 00:04:20.000 302 21261.45 421.61 43069.92 48033.73 2020-10-28 00:04:21.000 302 21261.49 421.62 43069.94 48033.78 2020-10-28 00:04:22.000 302 21261.46 421.61 43069.97 48033.76 2020-10-28 00:04:23.000 302 21261.47 421.61 43070.00 48033.79 2020-10-28 00:04:24.000 302 21261.48 421.62 43069.98 48033.78 2020-10-28 00:04:25.000 302 21261.45 421.65 43069.92 48033.80 2020-10-28 00:04:26.000 302 21261.44 421.66 43069.94 48033.78 2020-10-28 00:04:27.000 302 21261.47 421.67 43069.95 48033.78 2020-10-28 00:04:28.000 302 21261.42 421.71 43069.95 48033.79 2020-10-28 00:04:29.000 302 21261.42 421.71 43069.92 48033.73 2020-10-28 00:04:30.000 302 21261.42 421.70 43069.92 48033.75 2020-10-28 00:04:31.000 302 21261.42 421.69 43069.94 48033.74 2020-10-28 00:04:32.000 302 21261.40 421.71 43069.94 48033.72 2020-10-28 00:04:33.000 302 21261.37 421.74 43069.93 48033.78 2020-10-28 00:04:34.000 302 21261.38 421.72 43069.88 48033.73 2020-10-28 00:04:35.000 302 21261.38 421.70 43069.89 48033.70 2020-10-28 00:04:36.000 302 21261.39 421.73 43069.88 48033.72 2020-10-28 00:04:37.000 302 21261.39 421.71 43069.90 48033.71 2020-10-28 00:04:38.000 302 21261.36 421.75 43069.87 48033.69 2020-10-28 00:04:39.000 302 21261.36 421.71 43069.92 48033.75 2020-10-28 00:04:40.000 302 21261.39 421.70 43069.94 48033.70 2020-10-28 00:04:41.000 302 21261.39 421.70 43069.92 48033.70 2020-10-28 00:04:42.000 302 21261.37 421.70 43069.91 48033.74 2020-10-28 00:04:43.000 302 21261.39 421.68 43069.94 48033.72 2020-10-28 00:04:44.000 302 21261.39 421.66 43069.96 48033.76 2020-10-28 00:04:45.000 302 21261.38 421.66 43069.93 48033.70 2020-10-28 00:04:46.000 302 21261.39 421.65 43069.92 48033.76 2020-10-28 00:04:47.000 302 21261.37 421.66 43069.94 48033.72 2020-10-28 00:04:48.000 302 21261.39 421.64 43069.96 48033.76 2020-10-28 00:04:49.000 302 21261.41 421.64 43069.95 48033.77 2020-10-28 00:04:50.000 302 21261.41 421.65 43069.94 48033.79 2020-10-28 00:04:51.000 302 21261.41 421.65 43069.91 48033.80 2020-10-28 00:04:52.000 302 21261.39 421.65 43069.98 48033.77 2020-10-28 00:04:53.000 302 21261.40 421.65 43069.98 48033.81 2020-10-28 00:04:54.000 302 21261.43 421.62 43069.96 48033.82 2020-10-28 00:04:55.000 302 21261.48 421.63 43069.99 48033.78 2020-10-28 00:04:56.000 302 21261.48 421.62 43069.99 48033.81 2020-10-28 00:04:57.000 302 21261.45 421.63 43070.00 48033.80 2020-10-28 00:04:58.000 302 21261.43 421.64 43069.96 48033.80 2020-10-28 00:04:59.000 302 21261.45 421.63 43069.99 48033.83 2020-10-28 00:05:00.000 302 21261.43 421.61 43069.98 48033.82 2020-10-28 00:05:01.000 302 21261.44 421.61 43070.01 48033.82 2020-10-28 00:05:02.000 302 21261.44 421.63 43069.99 48033.80 2020-10-28 00:05:03.000 302 21261.41 421.61 43069.99 48033.78 2020-10-28 00:05:04.000 302 21261.38 421.63 43069.97 48033.78 2020-10-28 00:05:05.000 302 21261.36 421.66 43069.98 48033.80 2020-10-28 00:05:06.000 302 21261.37 421.67 43069.96 48033.74 2020-10-28 00:05:07.000 302 21261.37 421.68 43069.98 48033.77 2020-10-28 00:05:08.000 302 21261.37 421.68 43070.01 48033.75 2020-10-28 00:05:09.000 302 21261.35 421.68 43070.00 48033.74 2020-10-28 00:05:10.000 302 21261.34 421.65 43069.99 48033.76 2020-10-28 00:05:11.000 302 21261.33 421.66 43069.94 48033.75 2020-10-28 00:05:12.000 302 21261.33 421.67 43069.94 48033.77 2020-10-28 00:05:13.000 302 21261.31 421.68 43069.95 48033.76 2020-10-28 00:05:14.000 302 21261.35 421.65 43069.98 48033.75 2020-10-28 00:05:15.000 302 21261.34 421.68 43069.95 48033.75 2020-10-28 00:05:16.000 302 21261.33 421.68 43069.96 48033.74 2020-10-28 00:05:17.000 302 21261.34 421.68 43069.96 48033.75 2020-10-28 00:05:18.000 302 21261.36 421.68 43069.97 48033.73 2020-10-28 00:05:19.000 302 21261.32 421.71 43069.97 48033.72 2020-10-28 00:05:20.000 302 21261.32 421.69 43069.99 48033.77 2020-10-28 00:05:21.000 302 21261.28 421.69 43070.00 48033.73 2020-10-28 00:05:22.000 302 21261.29 421.69 43069.97 48033.75 2020-10-28 00:05:23.000 302 21261.29 421.72 43069.96 48033.72 2020-10-28 00:05:24.000 302 21261.28 421.73 43069.98 48033.71 2020-10-28 00:05:25.000 302 21261.23 421.76 43069.96 48033.72 2020-10-28 00:05:26.000 302 21261.23 421.80 43069.94 48033.71 2020-10-28 00:05:27.000 302 21261.22 421.80 43069.94 48033.68 2020-10-28 00:05:28.000 302 21261.20 421.81 43069.94 48033.68 2020-10-28 00:05:29.000 302 21261.20 421.83 43069.93 48033.63 2020-10-28 00:05:30.000 302 21261.15 421.84 43069.93 48033.66 2020-10-28 00:05:31.000 302 21261.15 421.82 43069.96 48033.62 2020-10-28 00:05:32.000 302 21261.18 421.84 43069.96 48033.67 2020-10-28 00:05:33.000 302 21261.14 421.84 43069.92 48033.70 2020-10-28 00:05:34.000 302 21261.13 421.88 43069.92 48033.65 2020-10-28 00:05:35.000 302 21261.14 421.88 43069.91 48033.62 2020-10-28 00:05:36.000 302 21261.16 421.88 43069.93 48033.62 2020-10-28 00:05:37.000 302 21261.11 421.86 43069.91 48033.60 2020-10-28 00:05:38.000 302 21261.09 421.88 43069.92 48033.62 2020-10-28 00:05:39.000 302 21261.09 421.89 43069.95 48033.67 2020-10-28 00:05:40.000 302 21261.09 421.89 43069.98 48033.61 2020-10-28 00:05:41.000 302 21261.09 421.89 43069.98 48033.62 2020-10-28 00:05:42.000 302 21261.07 421.88 43069.96 48033.64 2020-10-28 00:05:43.000 302 21261.07 421.90 43069.96 48033.62 2020-10-28 00:05:44.000 302 21261.11 421.92 43069.99 48033.62 2020-10-28 00:05:45.000 302 21261.10 421.91 43069.96 48033.62 2020-10-28 00:05:46.000 302 21261.12 421.90 43069.97 48033.59 2020-10-28 00:05:47.000 302 21261.12 421.91 43069.96 48033.61 2020-10-28 00:05:48.000 302 21261.11 421.92 43069.96 48033.60 2020-10-28 00:05:49.000 302 21261.09 421.92 43069.95 48033.60 2020-10-28 00:05:50.000 302 21261.11 421.90 43069.98 48033.61 2020-10-28 00:05:51.000 302 21261.09 421.88 43069.98 48033.61 2020-10-28 00:05:52.000 302 21261.08 421.84 43069.97 48033.65 2020-10-28 00:05:53.000 302 21261.06 421.85 43070.00 48033.61 2020-10-28 00:05:54.000 302 21261.08 421.84 43070.01 48033.67 2020-10-28 00:05:55.000 302 21261.09 421.84 43070.04 48033.67 2020-10-28 00:05:56.000 302 21261.12 421.86 43070.03 48033.70 2020-10-28 00:05:57.000 302 21261.09 421.91 43070.03 48033.70 2020-10-28 00:05:58.000 302 21261.10 421.93 43070.04 48033.71 2020-10-28 00:05:59.000 302 21261.08 421.94 43070.02 48033.69 2020-10-28 00:06:00.000 302 21261.09 421.94 43070.02 48033.71 2020-10-28 00:06:01.000 302 21261.06 421.95 43070.01 48033.66 2020-10-28 00:06:02.000 302 21261.08 421.94 43070.04 48033.68 2020-10-28 00:06:03.000 302 21261.10 421.94 43070.05 48033.66 2020-10-28 00:06:04.000 302 21261.11 421.95 43070.04 48033.66 2020-10-28 00:06:05.000 302 21261.10 421.97 43070.05 48033.70 2020-10-28 00:06:06.000 302 21261.13 421.97 43070.05 48033.66 2020-10-28 00:06:07.000 302 21261.12 421.94 43070.02 48033.68 2020-10-28 00:06:08.000 302 21261.16 421.92 43070.04 48033.68 2020-10-28 00:06:09.000 302 21261.14 421.89 43070.04 48033.69 2020-10-28 00:06:10.000 302 21261.14 421.91 43070.04 48033.70 2020-10-28 00:06:11.000 302 21261.12 421.92 43070.07 48033.75 2020-10-28 00:06:12.000 302 21261.11 421.93 43070.06 48033.71 2020-10-28 00:06:13.000 302 21261.13 421.92 43070.05 48033.75 2020-10-28 00:06:14.000 302 21261.13 421.93 43070.09 48033.74 2020-10-28 00:06:15.000 302 21261.12 421.93 43070.07 48033.72 2020-10-28 00:06:16.000 302 21261.11 421.93 43070.04 48033.79 2020-10-28 00:06:17.000 302 21261.12 421.94 43070.07 48033.69 2020-10-28 00:06:18.000 302 21261.11 421.99 43070.05 48033.75 2020-10-28 00:06:19.000 302 21261.07 422.00 43070.05 48033.72 2020-10-28 00:06:20.000 302 21261.06 422.01 43070.05 48033.71 2020-10-28 00:06:21.000 302 21261.05 422.06 43070.04 48033.69 2020-10-28 00:06:22.000 302 21261.05 422.09 43069.97 48033.63 2020-10-28 00:06:23.000 302 21261.05 422.10 43069.97 48033.64 2020-10-28 00:06:24.000 302 21261.04 422.11 43069.96 48033.66 2020-10-28 00:06:25.000 302 21261.04 422.11 43069.94 48033.59 2020-10-28 00:06:26.000 302 21261.05 422.13 43069.88 48033.57 2020-10-28 00:06:27.000 302 21261.01 422.15 43069.91 48033.58 2020-10-28 00:06:28.000 302 21260.97 422.17 43069.92 48033.55 2020-10-28 00:06:29.000 302 21260.96 422.20 43069.92 48033.53 2020-10-28 00:06:30.000 302 21260.95 422.22 43069.90 48033.52 2020-10-28 00:06:31.000 302 21260.93 422.25 43069.89 48033.48 2020-10-28 00:06:32.000 302 21260.96 422.25 43069.85 48033.48 2020-10-28 00:06:33.000 302 21260.95 422.22 43069.85 48033.44 2020-10-28 00:06:34.000 302 21260.93 422.20 43069.86 48033.50 2020-10-28 00:06:35.000 302 21260.92 422.20 43069.86 48033.47 2020-10-28 00:06:36.000 302 21260.90 422.22 43069.85 48033.46 2020-10-28 00:06:37.000 302 21260.91 422.23 43069.86 48033.49 2020-10-28 00:06:38.000 302 21260.89 422.22 43069.89 48033.49 2020-10-28 00:06:39.000 302 21260.91 422.24 43069.88 48033.48 2020-10-28 00:06:40.000 302 21260.90 422.29 43069.85 48033.45 2020-10-28 00:06:41.000 302 21260.88 422.31 43069.83 48033.45 2020-10-28 00:06:42.000 302 21260.87 422.30 43069.82 48033.41 2020-10-28 00:06:43.000 302 21260.88 422.28 43069.83 48033.42 2020-10-28 00:06:44.000 302 21260.87 422.32 43069.82 48033.41 2020-10-28 00:06:45.000 302 21260.88 422.35 43069.83 48033.41 2020-10-28 00:06:46.000 302 21260.91 422.35 43069.82 48033.41 2020-10-28 00:06:47.000 302 21260.88 422.36 43069.81 48033.36 2020-10-28 00:06:48.000 302 21260.85 422.32 43069.80 48033.39 2020-10-28 00:06:49.000 302 21260.90 422.28 43069.81 48033.38 2020-10-28 00:06:50.000 302 21260.92 422.26 43069.81 48033.38 2020-10-28 00:06:51.000 302 21260.92 422.23 43069.78 48033.41 2020-10-28 00:06:52.000 302 21260.90 422.17 43069.84 48033.42 2020-10-28 00:06:53.000 302 21260.94 422.17 43069.87 48033.44 2020-10-28 00:06:54.000 302 21260.97 422.18 43069.86 48033.49 2020-10-28 00:06:55.000 302 21260.92 422.17 43069.86 48033.46 2020-10-28 00:06:56.000 302 21260.94 422.16 43069.89 48033.51 2020-10-28 00:06:57.000 302 21260.96 422.11 43069.88 48033.51 2020-10-28 00:06:58.000 302 21260.95 422.06 43069.94 48033.52 2020-10-28 00:06:59.000 302 21260.95 422.04 43069.96 48033.56 2020-10-28 00:07:00.000 302 21260.96 422.08 43069.95 48033.58 2020-10-28 00:07:01.000 302 21260.96 422.10 43069.93 48033.59 2020-10-28 00:07:02.000 302 21260.99 422.08 43069.96 48033.58 2020-10-28 00:07:03.000 302 21261.02 422.06 43069.96 48033.58 2020-10-28 00:07:04.000 302 21261.07 422.03 43070.02 48033.62 2020-10-28 00:07:05.000 302 21261.10 422.01 43070.03 48033.63 2020-10-28 00:07:06.000 302 21261.13 422.01 43070.02 48033.66 2020-10-28 00:07:07.000 302 21261.16 422.02 43070.04 48033.66 2020-10-28 00:07:08.000 302 21261.18 422.01 43070.03 48033.69 2020-10-28 00:07:09.000 302 21261.20 421.99 43070.06 48033.73 2020-10-28 00:07:10.000 302 21261.20 421.96 43070.06 48033.73 2020-10-28 00:07:11.000 302 21261.21 421.96 43070.06 48033.79 2020-10-28 00:07:12.000 302 21261.25 421.95 43070.09 48033.77 2020-10-28 00:07:13.000 302 21261.27 421.92 43070.11 48033.81 2020-10-28 00:07:14.000 302 21261.30 421.89 43070.15 48033.80 2020-10-28 00:07:15.000 302 21261.29 421.89 43070.13 48033.87 2020-10-28 00:07:16.000 302 21261.34 421.90 43070.14 48033.87 2020-10-28 00:07:17.000 302 21261.35 421.93 43070.15 48033.88 2020-10-28 00:07:18.000 302 21261.34 421.94 43070.17 48033.91 2020-10-28 00:07:19.000 302 21261.34 421.91 43070.18 48033.85 2020-10-28 00:07:20.000 302 21261.36 421.88 43070.16 48033.92 2020-10-28 00:07:21.000 302 21261.39 421.86 43070.17 48033.89 2020-10-28 00:07:22.000 302 21261.41 421.84 43070.17 48033.93 2020-10-28 00:07:23.000 302 21261.43 421.82 43070.18 48033.91 2020-10-28 00:07:24.000 302 21261.42 421.83 43070.20 48033.97 2020-10-28 00:07:25.000 302 21261.44 421.81 43070.20 48033.94 2020-10-28 00:07:26.000 302 21261.41 421.80 43070.20 48033.96 2020-10-28 00:07:27.000 302 21261.43 421.80 43070.21 48033.95 2020-10-28 00:07:28.000 302 21261.46 421.77 43070.23 48033.98 2020-10-28 00:07:29.000 302 21261.48 421.76 43070.22 48033.97 2020-10-28 00:07:30.000 302 21261.46 421.75 43070.20 48033.96 2020-10-28 00:07:31.000 302 21261.49 421.74 43070.19 48034.02 2020-10-28 00:07:32.000 302 21261.51 421.76 43070.19 48033.98 2020-10-28 00:07:33.000 302 21261.51 421.77 43070.17 48033.98 2020-10-28 00:07:34.000 302 21261.54 421.75 43070.16 48033.98 2020-10-28 00:07:35.000 302 21261.53 421.78 43070.16 48034.01 2020-10-28 00:07:36.000 302 21261.50 421.83 43070.14 48033.95 2020-10-28 00:07:37.000 302 21261.54 421.76 43070.16 48034.02 2020-10-28 00:07:38.000 302 21261.56 421.73 43070.15 48033.95 2020-10-28 00:07:39.000 302 21261.54 421.74 43070.14 48034.00 2020-10-28 00:07:40.000 302 21261.50 421.76 43070.15 48033.96 2020-10-28 00:07:41.000 302 21261.47 421.80 43070.10 48033.95 2020-10-28 00:07:42.000 302 21261.41 421.84 43070.07 48033.89 2020-10-28 00:07:43.000 302 21261.39 421.89 43070.02 48033.85 2020-10-28 00:07:44.000 302 21261.41 421.90 43070.01 48033.81 2020-10-28 00:07:45.000 302 21261.43 421.89 43069.97 48033.80 2020-10-28 00:07:46.000 302 21261.41 421.87 43069.94 48033.77 2020-10-28 00:07:47.000 302 21261.41 421.87 43069.93 48033.75 2020-10-28 00:07:48.000 302 21261.40 421.82 43069.90 48033.76 2020-10-28 00:07:49.000 302 21261.42 421.80 43069.91 48033.72 2020-10-28 00:07:50.000 302 21261.42 421.80 43069.92 48033.73 2020-10-28 00:07:51.000 302 21261.40 421.78 43069.90 48033.75 2020-10-28 00:07:52.000 302 21261.41 421.79 43069.89 48033.72 2020-10-28 00:07:53.000 302 21261.39 421.80 43069.88 48033.73 2020-10-28 00:07:54.000 302 21261.41 421.77 43069.90 48033.73 2020-10-28 00:07:55.000 302 21261.41 421.78 43069.91 48033.68 2020-10-28 00:07:56.000 302 21261.41 421.77 43069.90 48033.71 2020-10-28 00:07:57.000 302 21261.37 421.79 43069.89 48033.69 2020-10-28 00:07:58.000 302 21261.39 421.77 43069.91 48033.72 2020-10-28 00:07:59.000 302 21261.37 421.73 43069.91 48033.70 2020-10-28 00:08:00.000 302 21261.39 421.72 43069.93 48033.69 2020-10-28 00:08:01.000 302 21261.41 421.60 43069.99 48033.73 2020-10-28 00:08:02.000 302 21261.47 421.31 43070.11 48033.76 2020-10-28 00:08:03.000 302 21261.48 421.14 43070.27 48033.93 2020-10-28 00:08:04.000 302 21261.42 421.16 43070.35 48034.03 2020-10-28 00:08:05.000 302 21261.35 421.18 43070.40 48034.10 2020-10-28 00:08:06.000 302 21261.32 421.24 43070.38 48034.09 2020-10-28 00:08:07.000 302 21261.27 421.34 43070.38 48034.11 2020-10-28 00:08:08.000 302 21261.22 421.42 43070.35 48034.06 2020-10-28 00:08:09.000 302 21261.20 421.45 43070.30 48033.99 2020-10-28 00:08:10.000 302 21261.19 421.47 43070.27 48033.96 2020-10-28 00:08:11.000 302 21261.19 421.49 43070.21 48033.92 2020-10-28 00:08:12.000 302 21261.16 421.53 43070.22 48033.89 2020-10-28 00:08:13.000 302 21261.16 421.51 43070.21 48033.88 2020-10-28 00:08:14.000 302 21261.19 421.48 43070.20 48033.87 2020-10-28 00:08:15.000 302 21261.21 421.46 43070.20 48033.90 2020-10-28 00:08:16.000 302 21261.19 421.47 43070.23 48033.88 2020-10-28 00:08:17.000 302 21261.20 421.47 43070.25 48033.90 2020-10-28 00:08:18.000 302 21261.17 421.46 43070.26 48033.88 2020-10-28 00:08:19.000 302 21261.16 421.45 43070.22 48033.90 2020-10-28 00:08:20.000 302 21261.17 421.50 43070.20 48033.91 2020-10-28 00:08:21.000 302 21261.19 421.59 43070.19 48033.85 2020-10-28 00:08:22.000 302 21261.25 421.59 43070.15 48033.88 2020-10-28 00:08:23.000 302 21261.32 421.62 43070.13 48033.85 2020-10-28 00:08:24.000 302 21261.37 421.65 43070.10 48033.84 2020-10-28 00:08:25.000 302 21261.45 421.68 43070.07 48033.87 2020-10-28 00:08:26.000 302 21261.52 421.70 43070.08 48033.84 2020-10-28 00:08:27.000 302 21261.54 421.69 43070.05 48033.89 2020-10-28 00:08:28.000 302 21261.59 421.69 43070.05 48033.85 2020-10-28 00:08:29.000 302 21261.59 421.64 43070.06 48033.90 2020-10-28 00:08:30.000 302 21261.64 421.61 43070.08 48033.94 2020-10-28 00:08:31.000 302 21261.69 421.57 43070.12 48033.97 2020-10-28 00:08:32.000 302 21261.74 421.56 43070.10 48034.00 2020-10-28 00:08:33.000 302 21261.70 421.59 43070.09 48034.02 2020-10-28 00:08:34.000 302 21261.70 421.61 43070.10 48034.04 2020-10-28 00:08:35.000 302 21261.71 421.59 43070.12 48034.04 2020-10-28 00:08:36.000 302 21261.69 421.58 43070.14 48034.03 2020-10-28 00:08:37.000 302 21261.72 421.60 43070.11 48034.05 2020-10-28 00:08:38.000 302 21261.75 421.59 43070.10 48034.03 2020-10-28 00:08:39.000 302 21261.76 421.55 43070.12 48034.07 2020-10-28 00:08:40.000 302 21261.79 421.47 43070.12 48034.04 2020-10-28 00:08:41.000 302 21261.81 421.35 43070.21 48034.12 2020-10-28 00:08:42.000 302 21261.79 421.28 43070.29 48034.17 2020-10-28 00:08:43.000 302 21261.74 421.31 43070.34 48034.19 2020-10-28 00:08:44.000 302 21261.63 421.35 43070.31 48034.20 2020-10-28 00:08:45.000 302 21261.59 421.37 43070.27 48034.16 2020-10-28 00:08:46.000 302 21261.53 421.40 43070.23 48034.14 2020-10-28 00:08:47.000 302 21261.52 421.39 43070.25 48034.08 2020-10-28 00:08:48.000 302 21261.49 421.41 43070.24 48034.07 2020-10-28 00:08:49.000 302 21261.48 421.38 43070.23 48034.07 2020-10-28 00:08:50.000 302 21261.50 421.38 43070.23 48034.04 2020-10-28 00:08:51.000 302 21261.48 421.38 43070.24 48034.06 2020-10-28 00:08:52.000 302 21261.47 421.35 43070.23 48034.03 2020-10-28 00:08:53.000 302 21261.45 421.33 43070.24 48034.02 2020-10-28 00:08:54.000 302 21261.46 421.32 43070.24 48034.04 2020-10-28 00:08:55.000 302 21261.48 421.31 43070.27 48034.05 2020-10-28 00:08:56.000 302 21261.50 421.33 43070.24 48034.07 2020-10-28 00:08:57.000 302 21261.49 421.28 43070.23 48034.03 2020-10-28 00:08:58.000 302 21261.48 421.28 43070.28 48034.04 2020-10-28 00:08:59.000 302 21261.47 421.23 43070.30 48034.04 2020-10-28 00:09:00.000 302 21261.47 421.22 43070.26 48034.05 2020-10-28 00:09:01.000 302 21261.46 421.18 43070.27 48034.06 2020-10-28 00:09:02.000 302 21261.45 421.17 43070.30 48034.07 2020-10-28 00:09:03.000 302 21261.46 421.16 43070.26 48034.03 2020-10-28 00:09:04.000 302 21261.44 421.15 43070.26 48034.03 2020-10-28 00:09:05.000 302 21261.46 421.13 43070.26 48034.04 2020-10-28 00:09:06.000 302 21261.40 421.11 43070.26 48034.03 2020-10-28 00:09:07.000 302 21261.39 421.10 43070.27 48034.03 2020-10-28 00:09:08.000 302 21261.39 421.08 43070.31 48034.03 2020-10-28 00:09:09.000 302 21261.39 421.06 43070.30 48034.01 2020-10-28 00:09:10.000 302 21261.35 421.10 43070.28 48034.03 2020-10-28 00:09:11.000 302 21261.34 421.18 43070.24 48034.03 2020-10-28 00:09:12.000 302 21261.37 421.22 43070.22 48034.01 2020-10-28 00:09:13.000 302 21261.44 421.24 43070.20 48034.00 2020-10-28 00:09:14.000 302 21261.51 421.26 43070.17 48033.98 2020-10-28 00:09:15.000 302 21261.49 421.29 43070.17 48034.00 2020-10-28 00:09:16.000 302 21261.51 421.28 43070.15 48033.99 2020-10-28 00:09:17.000 302 21261.54 421.26 43070.13 48033.97 2020-10-28 00:09:18.000 302 21261.55 421.25 43070.12 48033.98 2020-10-28 00:09:19.000 302 21261.58 421.21 43070.13 48033.96 2020-10-28 00:09:20.000 302 21261.61 421.20 43070.12 48034.00 2020-10-28 00:09:21.000 302 21261.64 421.20 43070.17 48034.02 2020-10-28 00:09:22.000 302 21261.64 421.20 43070.18 48034.02 2020-10-28 00:09:23.000 302 21261.64 421.23 43070.18 48034.07 2020-10-28 00:09:24.000 302 21261.64 421.24 43070.18 48034.06 2020-10-28 00:09:25.000 302 21261.63 421.22 43070.19 48034.07 2020-10-28 00:09:26.000 302 21261.65 421.23 43070.19 48034.10 2020-10-28 00:09:27.000 302 21261.68 421.25 43070.21 48034.05 2020-10-28 00:09:28.000 302 21261.66 421.25 43070.23 48034.08 2020-10-28 00:09:29.000 302 21261.65 421.28 43070.25 48034.11 2020-10-28 00:09:30.000 302 21261.66 421.28 43070.24 48034.11 2020-10-28 00:09:31.000 302 21261.66 421.27 43070.25 48034.10 2020-10-28 00:09:32.000 302 21261.65 421.27 43070.26 48034.12 2020-10-28 00:09:33.000 302 21261.66 421.28 43070.27 48034.11 2020-10-28 00:09:34.000 302 21261.64 421.30 43070.25 48034.11 2020-10-28 00:09:35.000 302 21261.63 421.31 43070.21 48034.08 2020-10-28 00:09:36.000 302 21261.60 421.34 43070.22 48034.09 2020-10-28 00:09:37.000 302 21261.54 421.39 43070.21 48034.10 2020-10-28 00:09:38.000 302 21261.50 421.47 43070.20 48034.05 2020-10-28 00:09:39.000 302 21261.50 421.48 43070.20 48033.97 2020-10-28 00:09:40.000 302 21261.50 421.48 43070.20 48033.97 2020-10-28 00:09:41.000 302 21261.48 421.52 43070.18 48033.96 2020-10-28 00:09:42.000 302 21261.46 421.53 43070.14 48033.92 2020-10-28 00:09:43.000 302 21261.46 421.55 43070.15 48033.92 2020-10-28 00:09:44.000 302 21261.41 421.56 43070.14 48033.91 2020-10-28 00:09:45.000 302 21261.41 421.54 43070.14 48033.89 2020-10-28 00:09:46.000 302 21261.43 421.55 43070.14 48033.92 2020-10-28 00:09:47.000 302 21261.40 421.56 43070.14 48033.89 2020-10-28 00:09:48.000 302 21261.42 421.55 43070.13 48033.90 2020-10-28 00:09:49.000 302 21261.44 421.55 43070.14 48033.89 2020-10-28 00:09:50.000 302 21261.46 421.59 43070.17 48033.91 2020-10-28 00:09:51.000 302 21261.47 421.58 43070.16 48033.87 2020-10-28 00:09:52.000 302 21261.49 421.59 43070.12 48033.92 2020-10-28 00:09:53.000 302 21261.47 421.59 43070.13 48033.93 2020-10-28 00:09:54.000 302 21261.47 421.62 43070.10 48033.94 2020-10-28 00:09:55.000 302 21261.50 421.63 43070.11 48033.90 2020-10-28 00:09:56.000 302 21261.48 421.65 43070.13 48033.94 2020-10-28 00:09:57.000 302 21261.47 421.61 43070.11 48033.93 2020-10-28 00:09:58.000 302 21261.47 421.65 43070.10 48033.90 2020-10-28 00:09:59.000 302 21261.46 421.68 43070.13 48033.92 2020-10-28 00:10:00.000 302 21261.42 421.72 43070.13 48033.90 2020-10-28 00:10:01.000 302 21261.42 421.69 43070.09 48033.88 2020-10-28 00:10:02.000 302 21261.46 421.67 43070.10 48033.88 2020-10-28 00:10:03.000 302 21261.43 421.69 43070.11 48033.90 2020-10-28 00:10:04.000 302 21261.44 421.75 43070.13 48033.90 2020-10-28 00:10:05.000 302 21261.47 421.73 43070.12 48033.90 2020-10-28 00:10:06.000 302 21261.45 421.72 43070.11 48033.86 2020-10-28 00:10:07.000 302 21261.44 421.73 43070.11 48033.92 2020-10-28 00:10:08.000 302 21261.41 421.77 43070.08 48033.90 2020-10-28 00:10:09.000 302 21261.42 421.75 43070.09 48033.92 2020-10-28 00:10:10.000 302 21261.42 421.74 43070.08 48033.90 2020-10-28 00:10:11.000 302 21261.44 421.77 43070.09 48033.90 2020-10-28 00:10:12.000 302 21261.46 421.76 43070.08 48033.92 2020-10-28 00:10:13.000 302 21261.46 421.77 43070.07 48033.91 2020-10-28 00:10:14.000 302 21261.45 421.73 43070.13 48033.91 2020-10-28 00:10:15.000 302 21261.45 421.72 43070.10 48033.89 2020-10-28 00:10:16.000 302 21261.44 421.74 43070.14 48033.98 2020-10-28 00:10:17.000 302 21261.43 421.71 43070.15 48033.90 2020-10-28 00:10:18.000 302 21261.43 421.67 43070.18 48033.90 2020-10-28 00:10:19.000 302 21261.38 421.66 43070.19 48033.94 2020-10-28 00:10:20.000 302 21261.38 421.65 43070.18 48033.92 2020-10-28 00:10:21.000 302 21261.38 421.64 43070.18 48033.92 2020-10-28 00:10:22.000 302 21261.39 421.55 43070.19 48033.92 2020-10-28 00:10:23.000 302 21261.38 421.57 43070.20 48033.96 2020-10-28 00:10:24.000 302 21261.36 421.58 43070.21 48033.96 2020-10-28 00:10:25.000 302 21261.39 421.55 43070.20 48033.98 2020-10-28 00:10:26.000 302 21261.41 421.52 43070.22 48033.94 2020-10-28 00:10:27.000 302 21261.39 421.49 43070.21 48034.00 2020-10-28 00:10:28.000 302 21261.43 421.47 43070.22 48034.03 2020-10-28 00:10:29.000 302 21261.43 421.47 43070.26 48034.01 2020-10-28 00:10:30.000 302 21261.45 421.49 43070.26 48034.06 2020-10-28 00:10:31.000 302 21261.49 421.48 43070.26 48034.04 2020-10-28 00:10:32.000 302 21261.50 421.44 43070.30 48034.02 2020-10-28 00:10:33.000 302 21261.50 421.45 43070.27 48034.06 2020-10-28 00:10:34.000 302 21261.51 421.41 43070.27 48034.07 2020-10-28 00:10:35.000 302 21261.51 421.40 43070.31 48034.09 2020-10-28 00:10:36.000 302 21261.54 421.38 43070.31 48034.13 2020-10-28 00:10:37.000 302 21261.56 421.40 43070.30 48034.09 2020-10-28 00:10:38.000 302 21261.56 421.37 43070.34 48034.13 2020-10-28 00:10:39.000 302 21261.59 421.35 43070.36 48034.12 2020-10-28 00:10:40.000 302 21261.58 421.33 43070.37 48034.13 2020-10-28 00:10:41.000 302 21261.61 421.29 43070.37 48034.18 2020-10-28 00:10:42.000 302 21261.63 421.24 43070.40 48034.17 2020-10-28 00:10:43.000 302 21261.68 421.17 43070.42 48034.23 2020-10-28 00:10:44.000 302 21261.70 421.02 43070.46 48034.26 2020-10-28 00:10:45.000 302 21261.75 420.93 43070.53 48034.32 2020-10-28 00:10:46.000 302 21261.77 420.87 43070.60 48034.38 2020-10-28 00:10:47.000 302 21261.77 420.83 43070.69 48034.47 2020-10-28 00:10:48.000 302 21261.78 420.83 43070.69 48034.51 2020-10-28 00:10:49.000 302 21261.79 420.80 43070.72 48034.56 2020-10-28 00:10:50.000 302 21261.78 420.80 43070.74 48034.59 2020-10-28 00:10:51.000 302 21261.79 420.82 43070.77 48034.58 2020-10-28 00:10:52.000 302 21261.80 420.82 43070.74 48034.57 2020-10-28 00:10:53.000 302 21261.81 420.84 43070.71 48034.58 2020-10-28 00:10:54.000 302 21261.83 420.79 43070.73 48034.60 2020-10-28 00:10:55.000 302 21261.83 420.78 43070.74 48034.57 2020-10-28 00:10:56.000 302 21261.88 420.75 43070.78 48034.62 2020-10-28 00:10:57.000 302 21261.89 420.72 43070.79 48034.63 2020-10-28 00:10:58.000 302 21261.93 420.69 43070.80 48034.66 2020-10-28 00:10:59.000 302 21261.93 420.70 43070.80 48034.70 2020-10-28 00:11:00.000 302 21261.93 420.68 43070.80 48034.67 2020-10-28 00:11:01.000 302 21261.93 420.68 43070.81 48034.73 2020-10-28 00:11:02.000 302 21261.93 420.68 43070.80 48034.72 2020-10-28 00:11:03.000 302 21261.94 420.66 43070.83 48034.72 2020-10-28 00:11:04.000 302 21261.98 420.64 43070.82 48034.76 2020-10-28 00:11:05.000 302 21262.03 420.63 43070.84 48034.71 2020-10-28 00:11:06.000 302 21262.02 420.63 43070.85 48034.77 2020-10-28 00:11:07.000 302 21262.02 420.65 43070.84 48034.77 2020-10-28 00:11:08.000 302 21262.01 420.63 43070.85 48034.75 2020-10-28 00:11:09.000 302 21261.99 420.63 43070.84 48034.79 2020-10-28 00:11:10.000 302 21262.02 420.61 43070.85 48034.77 2020-10-28 00:11:11.000 302 21261.98 420.62 43070.82 48034.78 2020-10-28 00:11:12.000 302 21262.00 420.61 43070.84 48034.76 2020-10-28 00:11:13.000 302 21262.00 420.61 43070.83 48034.78 2020-10-28 00:11:14.000 302 21262.02 420.59 43070.83 48034.76 2020-10-28 00:11:15.000 302 21262.02 420.59 43070.86 48034.79 2020-10-28 00:11:16.000 302 21262.00 420.62 43070.88 48034.78 2020-10-28 00:11:17.000 302 21261.95 420.61 43070.85 48034.76 2020-10-28 00:11:18.000 302 21261.96 420.62 43070.82 48034.77 2020-10-28 00:11:19.000 302 21261.96 420.64 43070.81 48034.76 2020-10-28 00:11:20.000 302 21261.96 420.62 43070.79 48034.71 2020-10-28 00:11:21.000 302 21261.94 420.60 43070.76 48034.71 2020-10-28 00:11:22.000 302 21261.94 420.59 43070.77 48034.70 2020-10-28 00:11:23.000 302 21261.93 420.61 43070.76 48034.69 2020-10-28 00:11:24.000 302 21261.94 420.62 43070.75 48034.67 2020-10-28 00:11:25.000 302 21261.95 420.61 43070.72 48034.70 2020-10-28 00:11:26.000 302 21261.94 420.62 43070.74 48034.70 2020-10-28 00:11:27.000 302 21261.94 420.61 43070.74 48034.66 2020-10-28 00:11:28.000 302 21261.95 420.57 43070.76 48034.70 2020-10-28 00:11:29.000 302 21261.98 420.43 43070.81 48034.73 2020-10-28 00:11:30.000 302 21261.95 420.34 43070.89 48034.75 2020-10-28 00:11:31.000 302 21261.85 420.39 43070.95 48034.82 2020-10-28 00:11:32.000 302 21261.76 420.49 43070.95 48034.78 2020-10-28 00:11:33.000 302 21261.71 420.54 43070.92 48034.72 2020-10-28 00:11:34.000 302 21261.68 420.56 43070.85 48034.71 2020-10-28 00:11:35.000 302 21261.65 420.56 43070.83 48034.63 2020-10-28 00:11:36.000 302 21261.62 420.60 43070.82 48034.64 2020-10-28 00:11:37.000 302 21261.61 420.60 43070.81 48034.59 2020-10-28 00:11:38.000 302 21261.57 420.57 43070.80 48034.61 2020-10-28 00:11:39.000 302 21261.56 420.59 43070.75 48034.54 2020-10-28 00:11:40.000 302 21261.57 420.59 43070.78 48034.55 2020-10-28 00:11:41.000 302 21261.57 420.58 43070.78 48034.55 2020-10-28 00:11:42.000 302 21261.57 420.57 43070.81 48034.49 2020-10-28 00:11:43.000 302 21261.55 420.60 43070.78 48034.55 2020-10-28 00:11:44.000 302 21261.52 420.61 43070.76 48034.51 2020-10-28 00:11:45.000 302 21261.52 420.64 43070.72 48034.52 2020-10-28 00:11:46.000 302 21261.54 420.62 43070.72 48034.49 2020-10-28 00:11:47.000 302 21261.53 420.61 43070.76 48034.51 2020-10-28 00:11:48.000 302 21261.56 420.60 43070.77 48034.49 2020-10-28 00:11:49.000 302 21261.51 420.65 43070.77 48034.49 2020-10-28 00:11:50.000 302 21261.47 420.66 43070.75 48034.48 2020-10-28 00:11:51.000 302 21261.45 420.65 43070.72 48034.49 2020-10-28 00:11:52.000 302 21261.50 420.61 43070.73 48034.50 2020-10-28 00:11:53.000 302 21261.52 420.63 43070.75 48034.48 2020-10-28 00:11:54.000 302 21261.52 420.61 43070.74 48034.53 2020-10-28 00:11:55.000 302 21261.53 420.62 43070.76 48034.50 2020-10-28 00:11:56.000 302 21261.52 420.62 43070.75 48034.51 2020-10-28 00:11:57.000 302 21261.52 420.63 43070.74 48034.51 2020-10-28 00:11:58.000 302 21261.50 420.63 43070.75 48034.51 2020-10-28 00:11:59.000 302 21261.51 420.61 43070.75 48034.47 2020-10-28 00:12:00.000 302 21261.54 420.61 43070.78 48034.51 2020-10-28 00:12:01.000 302 21261.54 420.64 43070.77 48034.50 2020-10-28 00:12:02.000 302 21261.53 420.65 43070.73 48034.53 2020-10-28 00:12:03.000 302 21261.54 420.63 43070.77 48034.48 2020-10-28 00:12:04.000 302 21261.56 420.63 43070.76 48034.49 2020-10-28 00:12:05.000 302 21261.55 420.62 43070.77 48034.50 2020-10-28 00:12:06.000 302 21261.58 420.60 43070.77 48034.47 2020-10-28 00:12:07.000 302 21261.56 420.60 43070.73 48034.50 2020-10-28 00:12:08.000 302 21261.53 420.62 43070.73 48034.51 2020-10-28 00:12:09.000 302 21261.50 420.62 43070.69 48034.49 2020-10-28 00:12:10.000 302 21261.50 420.61 43070.69 48034.53 2020-10-28 00:12:11.000 302 21261.53 420.60 43070.70 48034.51 2020-10-28 00:12:12.000 302 21261.55 420.60 43070.72 48034.49 2020-10-28 00:12:13.000 302 21261.57 420.59 43070.71 48034.49 2020-10-28 00:12:14.000 302 21261.57 420.56 43070.71 48034.48 2020-10-28 00:12:15.000 302 21261.58 420.54 43070.71 48034.51 2020-10-28 00:12:16.000 302 21261.58 420.52 43070.72 48034.48 2020-10-28 00:12:17.000 302 21261.55 420.51 43070.71 48034.51 2020-10-28 00:12:18.000 302 21261.62 420.50 43070.71 48034.50 2020-10-28 00:12:19.000 302 21261.65 420.48 43070.70 48034.51 2020-10-28 00:12:20.000 302 21261.64 420.50 43070.73 48034.54 2020-10-28 00:12:21.000 302 21261.65 420.48 43070.73 48034.52 2020-10-28 00:12:22.000 302 21261.66 420.45 43070.74 48034.54 2020-10-28 00:12:23.000 302 21261.66 420.44 43070.74 48034.53 2020-10-28 00:12:24.000 302 21261.66 420.43 43070.73 48034.57 2020-10-28 00:12:25.000 302 21261.62 420.46 43070.75 48034.55 2020-10-28 00:12:26.000 302 21261.58 420.49 43070.73 48034.53 2020-10-28 00:12:27.000 302 21261.56 420.53 43070.69 48034.48 2020-10-28 00:12:28.000 302 21261.53 420.53 43070.69 48034.47 2020-10-28 00:12:29.000 302 21261.57 420.55 43070.65 48034.44 2020-10-28 00:12:30.000 302 21261.57 420.53 43070.66 48034.46 2020-10-28 00:12:31.000 302 21261.56 420.52 43070.65 48034.45 2020-10-28 00:12:32.000 302 21261.53 420.53 43070.61 48034.41 2020-10-28 00:12:33.000 302 21261.58 420.51 43070.61 48034.42 2020-10-28 00:12:34.000 302 21261.64 420.47 43070.62 48034.41 2020-10-28 00:12:35.000 302 21261.66 420.40 43070.68 48034.44 2020-10-28 00:12:36.000 302 21261.67 420.39 43070.70 48034.49 2020-10-28 00:12:37.000 302 21261.74 420.34 43070.70 48034.53 2020-10-28 00:12:38.000 302 21261.80 420.31 43070.73 48034.56 2020-10-28 00:12:39.000 302 21261.85 420.28 43070.74 48034.63 2020-10-28 00:12:40.000 302 21261.91 420.26 43070.74 48034.64 2020-10-28 00:12:41.000 302 21261.95 420.23 43070.78 48034.72 2020-10-28 00:12:42.000 302 21261.99 420.23 43070.81 48034.74 2020-10-28 00:12:43.000 302 21261.99 420.24 43070.80 48034.76 2020-10-28 00:12:44.000 302 21261.98 420.22 43070.81 48034.77 2020-10-28 00:12:45.000 302 21262.00 420.20 43070.86 48034.80 2020-10-28 00:12:46.000 302 21262.03 420.21 43070.86 48034.80 2020-10-28 00:12:47.000 302 21262.08 420.19 43070.82 48034.79 2020-10-28 00:12:48.000 302 21262.08 420.19 43070.81 48034.86 2020-10-28 00:12:49.000 302 21262.11 420.12 43070.84 48034.84 2020-10-28 00:12:50.000 302 21262.12 420.08 43070.88 48034.86 2020-10-28 00:12:51.000 302 21262.15 420.02 43070.88 48034.91 2020-10-28 00:12:52.000 302 21262.19 420.00 43070.89 48034.88 2020-10-28 00:12:53.000 302 21262.20 419.97 43070.91 48034.95 2020-10-28 00:12:54.000 302 21262.24 419.91 43070.93 48034.94 2020-10-28 00:12:55.000 302 21262.24 419.92 43070.96 48035.02 2020-10-28 00:12:56.000 302 21262.26 419.86 43071.00 48034.99 2020-10-28 00:12:57.000 302 21262.27 419.81 43071.00 48035.01 2020-10-28 00:12:58.000 302 21262.29 419.76 43071.01 48035.05 2020-10-28 00:12:59.000 302 21262.32 419.72 43071.03 48035.04 2020-10-28 00:13:00.000 302 21262.32 419.70 43071.02 48035.10 2020-10-28 00:13:01.000 302 21262.33 419.66 43071.02 48035.09 2020-10-28 00:13:02.000 302 21262.33 419.65 43071.05 48035.10 2020-10-28 00:13:03.000 302 21262.34 419.60 43071.08 48035.15 2020-10-28 00:13:04.000 302 21262.36 419.58 43071.10 48035.16 2020-10-28 00:13:05.000 302 21262.34 419.57 43071.12 48035.17 2020-10-28 00:13:06.000 302 21262.33 419.57 43071.13 48035.19 2020-10-28 00:13:07.000 302 21262.34 419.57 43071.12 48035.21 2020-10-28 00:13:08.000 302 21262.34 419.54 43071.15 48035.19 2020-10-28 00:13:09.000 302 21262.35 419.50 43071.15 48035.20 2020-10-28 00:13:10.000 302 21262.34 419.50 43071.12 48035.22 2020-10-28 00:13:11.000 302 21262.35 419.49 43071.13 48035.19 2020-10-28 00:13:12.000 302 21262.38 419.45 43071.16 48035.18 2020-10-28 00:13:13.000 302 21262.34 419.47 43071.16 48035.23 2020-10-28 00:13:14.000 302 21262.30 419.46 43071.16 48035.18 2020-10-28 00:13:15.000 302 21262.29 419.41 43071.16 48035.26 2020-10-28 00:13:16.000 302 21262.33 419.40 43071.18 48035.22 2020-10-28 00:13:17.000 302 21262.34 419.40 43071.18 48035.22 2020-10-28 00:13:18.000 302 21262.31 419.37 43071.19 48035.27 2020-10-28 00:13:19.000 302 21262.31 419.36 43071.21 48035.24 2020-10-28 00:13:20.000 302 21262.33 419.36 43071.22 48035.22 2020-10-28 00:13:21.000 302 21262.30 419.34 43071.20 48035.25 2020-10-28 00:13:22.000 302 21262.30 419.33 43071.18 48035.20 2020-10-28 00:13:23.000 302 21262.31 419.30 43071.17 48035.26 2020-10-28 00:13:24.000 302 21262.29 419.27 43071.19 48035.22 2020-10-28 00:13:25.000 302 21262.29 419.26 43071.21 48035.26 2020-10-28 00:13:26.000 302 21262.26 419.26 43071.21 48035.24 2020-10-28 00:13:27.000 302 21262.25 419.25 43071.20 48035.27 2020-10-28 00:13:28.000 302 21262.29 419.21 43071.18 48035.24 2020-10-28 00:13:29.000 302 21262.31 419.19 43071.18 48035.24 2020-10-28 00:13:30.000 302 21262.28 419.21 43071.18 48035.22 2020-10-28 00:13:31.000 302 21262.28 419.19 43071.20 48035.26 2020-10-28 00:13:32.000 302 21262.26 419.18 43071.20 48035.19 2020-10-28 00:13:33.000 302 21262.26 419.16 43071.19 48035.23 2020-10-28 00:13:34.000 302 21262.27 419.16 43071.23 48035.24 2020-10-28 00:13:35.000 302 21262.28 419.13 43071.24 48035.22 2020-10-28 00:13:36.000 302 21262.23 419.11 43071.23 48035.23 2020-10-28 00:13:37.000 302 21262.20 419.09 43071.21 48035.20 2020-10-28 00:13:38.000 302 21262.20 419.11 43071.19 48035.24 2020-10-28 00:13:39.000 302 21262.20 419.11 43071.20 48035.20 2020-10-28 00:13:40.000 302 21262.20 419.08 43071.21 48035.22 2020-10-28 00:13:41.000 302 21262.20 419.07 43071.18 48035.22 2020-10-28 00:13:42.000 302 21262.20 419.07 43071.19 48035.20 2020-10-28 00:13:43.000 302 21262.19 419.04 43071.21 48035.21 2020-10-28 00:13:44.000 302 21262.20 419.04 43071.24 48035.21 2020-10-28 00:13:45.000 302 21262.21 419.07 43071.20 48035.21 2020-10-28 00:13:46.000 302 21262.23 419.03 43071.20 48035.22 2020-10-28 00:13:47.000 302 21262.20 419.05 43071.19 48035.21 2020-10-28 00:13:48.000 302 21262.18 419.03 43071.19 48035.19 2020-10-28 00:13:49.000 302 21262.18 419.01 43071.18 48035.26 2020-10-28 00:13:50.000 302 21262.17 419.02 43071.21 48035.21 2020-10-28 00:13:51.000 302 21262.20 419.00 43071.21 48035.20 2020-10-28 00:13:52.000 302 21262.20 419.02 43071.19 48035.22 2020-10-28 00:13:53.000 302 21262.18 419.02 43071.18 48035.21 2020-10-28 00:13:54.000 302 21262.23 418.99 43071.19 48035.22 2020-10-28 00:13:55.000 302 21262.25 418.99 43071.21 48035.20 2020-10-28 00:13:56.000 302 21262.21 419.02 43071.20 48035.23 2020-10-28 00:13:57.000 302 21262.19 419.02 43071.19 48035.21 2020-10-28 00:13:58.000 302 21262.20 418.99 43071.23 48035.25 2020-10-28 00:13:59.000 302 21262.21 418.99 43071.20 48035.20 2020-10-28 00:14:00.000 302 21262.16 419.00 43071.21 48035.20 2020-10-28 00:14:01.000 302 21262.15 419.03 43071.18 48035.20 2020-10-28 00:14:02.000 302 21262.17 419.05 43071.20 48035.21 2020-10-28 00:14:03.000 302 21262.18 419.05 43071.17 48035.21 2020-10-28 00:14:04.000 302 21262.20 419.06 43071.15 48035.18 2020-10-28 00:14:05.000 302 21262.17 419.06 43071.15 48035.18 2020-10-28 00:14:06.000 302 21262.14 419.05 43071.16 48035.15 2020-10-28 00:14:07.000 302 21262.15 419.04 43071.17 48035.20 2020-10-28 00:14:08.000 302 21262.18 419.04 43071.19 48035.16 2020-10-28 00:14:09.000 302 21262.15 419.06 43071.17 48035.16 2020-10-28 00:14:10.000 302 21262.13 419.06 43071.17 48035.17 2020-10-28 00:14:11.000 302 21262.15 419.07 43071.18 48035.15 2020-10-28 00:14:12.000 302 21262.15 419.06 43071.17 48035.15 2020-10-28 00:14:13.000 302 21262.18 419.05 43071.15 48035.16 2020-10-28 00:14:14.000 302 21262.20 419.07 43071.17 48035.16 2020-10-28 00:14:15.000 302 21262.14 419.14 43071.18 48035.20 2020-10-28 00:14:16.000 302 21262.04 419.23 43071.12 48035.16 2020-10-28 00:14:17.000 302 21261.96 419.33 43071.05 48035.11 2020-10-28 00:14:18.000 302 21261.90 419.40 43070.95 48034.96 2020-10-28 00:14:19.000 302 21261.87 419.42 43070.88 48034.88 2020-10-28 00:14:20.000 302 21261.85 419.44 43070.87 48034.85 2020-10-28 00:14:21.000 302 21261.84 419.47 43070.86 48034.80 2020-10-28 00:14:22.000 302 21261.80 419.47 43070.81 48034.74 2020-10-28 00:14:23.000 302 21261.79 419.46 43070.78 48034.73 2020-10-28 00:14:24.000 302 21261.79 419.46 43070.78 48034.73 2020-10-28 00:14:25.000 302 21261.79 419.45 43070.79 48034.67 2020-10-28 00:14:26.000 302 21261.80 419.44 43070.78 48034.68 2020-10-28 00:14:27.000 302 21261.81 419.46 43070.77 48034.64 2020-10-28 00:14:28.000 302 21261.79 419.49 43070.74 48034.68 2020-10-28 00:14:29.000 302 21261.79 419.48 43070.75 48034.68 2020-10-28 00:14:30.000 302 21261.79 419.46 43070.78 48034.66 2020-10-28 00:14:31.000 302 21261.77 419.44 43070.77 48034.68 2020-10-28 00:14:32.000 302 21261.75 419.46 43070.80 48034.66 2020-10-28 00:14:33.000 302 21261.76 419.47 43070.78 48034.65 2020-10-28 00:14:34.000 302 21261.77 419.45 43070.79 48034.67 2020-10-28 00:14:35.000 302 21261.79 419.44 43070.80 48034.64 2020-10-28 00:14:36.000 302 21261.79 419.47 43070.79 48034.64 2020-10-28 00:14:37.000 302 21261.77 419.46 43070.78 48034.65 2020-10-28 00:14:38.000 302 21261.78 419.45 43070.79 48034.66 2020-10-28 00:14:39.000 302 21261.83 419.44 43070.78 48034.66 2020-10-28 00:14:40.000 302 21261.86 419.41 43070.82 48034.68 2020-10-28 00:14:41.000 302 21261.87 419.39 43070.85 48034.75 2020-10-28 00:14:42.000 302 21261.89 419.41 43070.86 48034.72 2020-10-28 00:14:43.000 302 21261.89 419.42 43070.86 48034.77 2020-10-28 00:14:44.000 302 21261.89 419.45 43070.82 48034.77 2020-10-28 00:14:45.000 302 21261.91 419.44 43070.83 48034.74 2020-10-28 00:14:46.000 302 21261.85 419.48 43070.81 48034.75 2020-10-28 00:14:47.000 302 21261.83 419.42 43070.80 48034.73 2020-10-28 00:14:48.000 302 21261.87 419.38 43070.83 48034.71 2020-10-28 00:14:49.000 302 21261.91 419.32 43070.89 48034.75 2020-10-28 00:14:50.000 302 21262.00 419.23 43070.92 48034.82 2020-10-28 00:14:51.000 302 21262.09 419.16 43070.97 48034.88 2020-10-28 00:14:52.000 302 21262.17 419.09 43071.03 48034.97 2020-10-28 00:14:53.000 302 21262.19 419.08 43071.07 48034.99 2020-10-28 00:14:54.000 302 21262.18 419.08 43071.09 48035.08 2020-10-28 00:14:55.000 302 21262.21 419.06 43071.09 48035.15 2020-10-28 00:14:56.000 302 21262.23 419.03 43071.17 48035.17 2020-10-28 00:14:57.000 302 21262.25 419.02 43071.17 48035.22 2020-10-28 00:14:58.000 302 21262.25 419.02 43071.18 48035.21 2020-10-28 00:14:59.000 302 21262.27 419.00 43071.20 48035.24 2020-10-28 00:15:00.000 302 21262.24 419.00 43071.18 48035.21 2020-10-28 00:15:01.000 302 21262.23 419.00 43071.19 48035.27 2020-10-28 00:15:02.000 302 21262.24 418.98 43071.20 48035.26 2020-10-28 00:15:03.000 302 21262.25 418.96 43071.22 48035.22 2020-10-28 00:15:04.000 302 21262.23 418.95 43071.19 48035.24 2020-10-28 00:15:05.000 302 21262.23 418.92 43071.21 48035.24 2020-10-28 00:15:06.000 302 21262.21 418.91 43071.20 48035.24 2020-10-28 00:15:07.000 302 21262.21 418.90 43071.21 48035.26 2020-10-28 00:15:08.000 302 21262.19 418.91 43071.18 48035.19 2020-10-28 00:15:09.000 302 21262.16 418.87 43071.22 48035.20 2020-10-28 00:15:10.000 302 21262.14 418.83 43071.24 48035.19 2020-10-28 00:15:11.000 302 21262.11 418.79 43071.25 48035.24 2020-10-28 00:15:12.000 302 21262.10 418.78 43071.29 48035.21 2020-10-28 00:15:13.000 302 21262.06 418.79 43071.29 48035.27 2020-10-28 00:15:14.000 302 21262.00 418.84 43071.29 48035.26 2020-10-28 00:15:15.000 302 21262.02 418.82 43071.31 48035.25 2020-10-28 00:15:16.000 302 21262.00 418.80 43071.31 48035.25 2020-10-28 00:15:17.000 302 21261.99 418.79 43071.31 48035.26 2020-10-28 00:15:18.000 302 21261.96 418.81 43071.36 48035.28 2020-10-28 00:15:19.000 302 21261.94 418.83 43071.37 48035.27 2020-10-28 00:15:20.000 302 21261.94 418.82 43071.38 48035.25 2020-10-28 00:15:21.000 302 21261.94 418.85 43071.35 48035.29 2020-10-28 00:15:22.000 302 21261.94 418.86 43071.38 48035.27 2020-10-28 00:15:23.000 302 21261.92 418.86 43071.37 48035.26 2020-10-28 00:15:24.000 302 21261.91 418.90 43071.37 48035.26 2020-10-28 00:15:25.000 302 21261.88 418.90 43071.38 48035.21 2020-10-28 00:15:26.000 302 21261.90 418.91 43071.39 48035.28 2020-10-28 00:15:27.000 302 21261.92 418.92 43071.42 48035.26 2020-10-28 00:15:28.000 302 21261.86 419.00 43071.38 48035.25 2020-10-28 00:15:29.000 302 21261.79 419.06 43071.37 48035.17 2020-10-28 00:15:30.000 302 21261.76 419.11 43071.33 48035.15 2020-10-28 00:15:31.000 302 21261.74 419.15 43071.28 48035.15 2020-10-28 00:15:32.000 302 21261.75 419.17 43071.27 48035.08 2020-10-28 00:15:33.000 302 21261.73 419.20 43071.20 48035.08 2020-10-28 00:15:34.000 302 21261.69 419.24 43071.18 48035.04 2020-10-28 00:15:35.000 302 21261.69 419.26 43071.19 48035.04 2020-10-28 00:15:36.000 302 21261.71 419.31 43071.22 48035.02 2020-10-28 00:15:37.000 302 21261.74 419.31 43071.20 48034.99 2020-10-28 00:15:38.000 302 21261.71 419.33 43071.17 48035.00 2020-10-28 00:15:39.000 302 21261.68 419.36 43071.15 48034.94 2020-10-28 00:15:40.000 302 21261.69 419.39 43071.16 48034.97 2020-10-28 00:15:41.000 302 21261.70 419.43 43071.14 48034.98 2020-10-28 00:15:42.000 302 21261.72 419.43 43071.14 48034.94 2020-10-28 00:15:43.000 302 21261.73 419.47 43071.15 48034.99 2020-10-28 00:15:44.000 302 21261.72 419.55 43071.16 48034.96 2020-10-28 00:15:45.000 302 21261.76 419.56 43071.14 48034.97 2020-10-28 00:15:46.000 302 21261.81 419.59 43071.12 48034.96 2020-10-28 00:15:47.000 302 21261.82 419.58 43071.10 48034.92 2020-10-28 00:15:48.000 302 21261.83 419.59 43071.06 48034.88 2020-10-28 00:15:49.000 302 21261.81 419.61 43071.04 48034.94 2020-10-28 00:15:50.000 302 21261.79 419.63 43071.01 48034.91 2020-10-28 00:15:51.000 302 21261.83 419.61 43071.05 48034.88 2020-10-28 00:15:52.000 302 21261.83 419.64 43071.01 48034.88 2020-10-28 00:15:53.000 302 21261.83 419.63 43070.99 48034.90 2020-10-28 00:15:54.000 302 21261.87 419.62 43071.00 48034.89 2020-10-28 00:15:55.000 302 21261.89 419.63 43070.99 48034.92 2020-10-28 00:15:56.000 302 21261.90 419.64 43071.02 48034.91 2020-10-28 00:15:57.000 302 21261.90 419.64 43070.99 48034.93 2020-10-28 00:15:58.000 302 21261.87 419.65 43071.00 48034.91 2020-10-28 00:15:59.000 302 21261.85 419.66 43070.99 48034.89 2020-10-28 00:16:00.000 302 21261.83 419.66 43070.98 48034.92 2020-10-28 00:16:01.000 302 21261.87 419.64 43070.97 48034.90 2020-10-28 00:16:02.000 302 21261.89 419.63 43070.99 48034.92 2020-10-28 00:16:03.000 302 21261.90 419.58 43071.01 48034.92 2020-10-28 00:16:04.000 302 21261.87 419.59 43071.00 48034.92 2020-10-28 00:16:05.000 302 21261.85 419.60 43071.01 48034.94 2020-10-28 00:16:06.000 302 21261.86 419.57 43071.01 48034.95 2020-10-28 00:16:07.000 302 21261.87 419.58 43071.02 48034.96 2020-10-28 00:16:08.000 302 21261.88 419.53 43071.04 48034.93 2020-10-28 00:16:09.000 302 21261.90 419.49 43071.02 48034.94 2020-10-28 00:16:10.000 302 21261.91 419.50 43071.00 48034.96 2020-10-28 00:16:11.000 302 21261.90 419.46 43071.03 48034.94 2020-10-28 00:16:12.000 302 21261.89 419.44 43071.04 48034.95 2020-10-28 00:16:13.000 302 21261.91 419.41 43071.06 48034.95 2020-10-28 00:16:14.000 302 21261.91 419.42 43071.05 48035.03 2020-10-28 00:16:15.000 302 21261.92 419.39 43071.07 48034.96 2020-10-28 00:16:16.000 302 21261.94 419.36 43071.07 48034.98 2020-10-28 00:16:17.000 302 21261.98 419.34 43071.10 48034.99 2020-10-28 00:16:18.000 302 21261.96 419.33 43071.09 48035.03 2020-10-28 00:16:19.000 302 21261.96 419.33 43071.08 48035.00 2020-10-28 00:16:20.000 302 21261.97 419.31 43071.11 48035.02 2020-10-28 00:16:21.000 302 21261.99 419.28 43071.11 48035.01 2020-10-28 00:16:22.000 302 21261.98 419.27 43071.09 48035.03 2020-10-28 00:16:23.000 302 21261.97 419.28 43071.10 48035.02 2020-10-28 00:16:24.000 302 21261.99 419.25 43071.09 48035.02 2020-10-28 00:16:25.000 302 21262.00 419.24 43071.06 48035.02 2020-10-28 00:16:26.000 302 21262.02 419.23 43071.05 48035.02 2020-10-28 00:16:27.000 302 21262.01 419.20 43071.06 48035.07 2020-10-28 00:16:28.000 302 21262.04 419.18 43071.10 48035.06 2020-10-28 00:16:29.000 302 21262.06 419.20 43071.06 48035.00 2020-10-28 00:16:30.000 302 21262.08 419.16 43071.06 48035.07 2020-10-28 00:16:31.000 302 21262.09 419.15 43071.07 48035.06 2020-10-28 00:16:32.000 302 21262.12 419.15 43071.07 48035.09 2020-10-28 00:16:33.000 302 21262.16 419.13 43071.06 48035.10 2020-10-28 00:16:34.000 302 21262.15 419.14 43071.05 48035.07 2020-10-28 00:16:35.000 302 21262.20 419.15 43071.07 48035.13 2020-10-28 00:16:36.000 302 21262.17 419.17 43071.07 48035.10 2020-10-28 00:16:37.000 302 21262.18 419.18 43071.08 48035.12 2020-10-28 00:16:38.000 302 21262.19 419.15 43071.11 48035.12 2020-10-28 00:16:39.000 302 21262.21 419.13 43071.10 48035.14 2020-10-28 00:16:40.000 302 21262.21 419.14 43071.11 48035.13 2020-10-28 00:16:41.000 302 21262.23 419.15 43071.15 48035.14 2020-10-28 00:16:42.000 302 21262.22 419.15 43071.11 48035.14 2020-10-28 00:16:43.000 302 21262.27 419.14 43071.10 48035.15 2020-10-28 00:16:44.000 302 21262.30 419.14 43071.10 48035.18 2020-10-28 00:16:45.000 302 21262.34 419.15 43071.11 48035.19 2020-10-28 00:16:46.000 302 21262.36 419.13 43071.12 48035.23 2020-10-28 00:16:47.000 302 21262.35 419.13 43071.13 48035.20 2020-10-28 00:16:48.000 302 21262.36 419.12 43071.13 48035.22 2020-10-28 00:16:49.000 302 21262.37 419.13 43071.12 48035.25 2020-10-28 00:16:50.000 302 21262.38 419.12 43071.14 48035.23 2020-10-28 00:16:51.000 302 21262.37 419.11 43071.14 48035.27 2020-10-28 00:16:52.000 302 21262.39 419.11 43071.17 48035.24 2020-10-28 00:16:53.000 302 21262.41 419.13 43071.14 48035.27 2020-10-28 00:16:54.000 302 21262.41 419.14 43071.09 48035.28 2020-10-28 00:16:55.000 302 21262.41 419.12 43071.07 48035.25 2020-10-28 00:16:56.000 302 21262.41 419.09 43071.10 48035.29 2020-10-28 00:16:57.000 302 21262.40 419.11 43071.10 48035.24 2020-10-28 00:16:58.000 302 21262.46 419.07 43071.12 48035.28 2020-10-28 00:16:59.000 302 21262.43 419.09 43071.10 48035.31 2020-10-28 00:17:00.000 302 21262.43 419.07 43071.10 48035.27 2020-10-28 00:17:01.000 302 21262.42 419.04 43071.12 48035.29 2020-10-28 00:17:02.000 302 21262.43 419.04 43071.13 48035.26 2020-10-28 00:17:03.000 302 21262.40 419.03 43071.12 48035.26 2020-10-28 00:17:04.000 302 21262.42 419.02 43071.10 48035.25 2020-10-28 00:17:05.000 302 21262.40 419.04 43071.11 48035.27 2020-10-28 00:17:06.000 302 21262.41 419.02 43071.12 48035.26 2020-10-28 00:17:07.000 302 21262.40 419.02 43071.10 48035.24 2020-10-28 00:17:08.000 302 21262.35 419.04 43071.11 48035.22 2020-10-28 00:17:09.000 302 21262.30 419.07 43071.10 48035.20 2020-10-28 00:17:10.000 302 21262.24 419.09 43071.08 48035.18 2020-10-28 00:17:11.000 302 21262.18 419.11 43071.02 48035.13 2020-10-28 00:17:12.000 302 21262.12 419.14 43070.98 48035.07 2020-10-28 00:17:13.000 302 21262.10 419.15 43070.97 48035.03 2020-10-28 00:17:14.000 302 21262.06 419.14 43070.95 48034.99 2020-10-28 00:17:15.000 302 21262.03 419.11 43070.96 48034.98 2020-10-28 00:17:16.000 302 21262.01 419.09 43070.96 48034.96 2020-10-28 00:17:17.000 302 21261.99 419.09 43070.94 48034.93 2020-10-28 00:17:18.000 302 21261.98 419.03 43070.92 48034.92 2020-10-28 00:17:19.000 302 21262.01 418.92 43070.99 48034.94 2020-10-28 00:17:20.000 302 21262.05 418.84 43071.06 48034.93 2020-10-28 00:17:21.000 302 21262.08 418.79 43071.09 48035.02 2020-10-28 00:17:22.000 302 21262.10 418.80 43071.11 48035.10 2020-10-28 00:17:23.000 302 21262.13 418.80 43071.13 48035.14 2020-10-28 00:17:24.000 302 21262.13 418.78 43071.15 48035.19 2020-10-28 00:17:25.000 302 21262.13 418.82 43071.18 48035.16 2020-10-28 00:17:26.000 302 21262.11 418.84 43071.19 48035.21 2020-10-28 00:17:27.000 302 21262.11 418.84 43071.17 48035.15 2020-10-28 00:17:28.000 302 21262.12 418.85 43071.18 48035.20 2020-10-28 00:17:29.000 302 21262.13 418.81 43071.21 48035.18 2020-10-28 00:17:30.000 302 21262.10 418.82 43071.16 48035.20 2020-10-28 00:17:31.000 302 21262.07 418.84 43071.19 48035.22 2020-10-28 00:17:32.000 302 21262.06 418.84 43071.19 48035.20 2020-10-28 00:17:33.000 302 21262.05 418.84 43071.23 48035.20 2020-10-28 00:17:34.000 302 21262.06 418.85 43071.17 48035.18 2020-10-28 00:17:35.000 302 21262.03 418.89 43071.20 48035.15 2020-10-28 00:17:36.000 302 21262.02 418.88 43071.23 48035.18 2020-10-28 00:17:37.000 302 21262.04 418.84 43071.22 48035.16 2020-10-28 00:17:38.000 302 21261.99 418.85 43071.26 48035.17 2020-10-28 00:17:39.000 302 21262.00 418.81 43071.28 48035.20 2020-10-28 00:17:40.000 302 21261.92 418.80 43071.29 48035.18 2020-10-28 00:17:41.000 302 21261.89 418.78 43071.30 48035.21 2020-10-28 00:17:42.000 302 21261.88 418.81 43071.33 48035.20 2020-10-28 00:17:43.000 302 21261.88 418.80 43071.30 48035.20 2020-10-28 00:17:44.000 302 21261.90 418.81 43071.37 48035.21 2020-10-28 00:17:45.000 302 21261.88 418.85 43071.37 48035.22 2020-10-28 00:17:46.000 302 21261.92 418.86 43071.34 48035.24 2020-10-28 00:17:47.000 302 21261.91 418.91 43071.36 48035.21 2020-10-28 00:17:48.000 302 21261.90 418.94 43071.35 48035.23 2020-10-28 00:17:49.000 302 21261.89 418.98 43071.34 48035.26 2020-10-28 00:17:50.000 302 21261.86 419.04 43071.34 48035.26 2020-10-28 00:17:51.000 302 21261.87 419.04 43071.36 48035.20 2020-10-28 00:17:52.000 302 21261.88 419.05 43071.35 48035.21 2020-10-28 00:17:53.000 302 21261.81 419.09 43071.33 48035.19 2020-10-28 00:17:54.000 302 21261.82 419.12 43071.33 48035.21 2020-10-28 00:17:55.000 302 21261.83 419.16 43071.32 48035.17 2020-10-28 00:17:56.000 302 21261.82 419.18 43071.34 48035.16 2020-10-28 00:17:57.000 302 21261.81 419.18 43071.32 48035.16 2020-10-28 00:17:58.000 302 21261.82 419.18 43071.30 48035.15 2020-10-28 00:17:59.000 302 21261.84 419.20 43071.31 48035.17 2020-10-28 00:18:00.000 302 21261.82 419.20 43071.32 48035.15 2020-10-28 00:18:01.000 302 21261.81 419.24 43071.32 48035.16 2020-10-28 00:18:02.000 302 21261.81 419.22 43071.32 48035.19 2020-10-28 00:18:03.000 302 21261.84 419.23 43071.34 48035.20 2020-10-28 00:18:04.000 302 21261.87 419.24 43071.31 48035.21 2020-10-28 00:18:05.000 302 21261.88 419.26 43071.33 48035.23 2020-10-28 00:18:06.000 302 21261.85 419.26 43071.33 48035.24 2020-10-28 00:18:07.000 302 21261.89 419.26 43071.37 48035.22 2020-10-28 00:18:08.000 302 21261.90 419.27 43071.41 48035.28 2020-10-28 00:18:09.000 302 21261.88 419.28 43071.37 48035.23 2020-10-28 00:18:10.000 302 21261.92 419.25 43071.39 48035.24 2020-10-28 00:18:11.000 302 21261.94 419.26 43071.38 48035.28 2020-10-28 00:18:12.000 302 21261.93 419.26 43071.34 48035.29 2020-10-28 00:18:13.000 302 21261.95 419.27 43071.37 48035.27 2020-10-28 00:18:14.000 302 21261.97 419.28 43071.39 48035.28 2020-10-28 00:18:15.000 302 21261.94 419.27 43071.40 48035.31 2020-10-28 00:18:16.000 302 21261.94 419.27 43071.39 48035.27 2020-10-28 00:18:17.000 302 21261.97 419.28 43071.39 48035.30 2020-10-28 00:18:18.000 302 21261.97 419.29 43071.40 48035.32 2020-10-28 00:18:19.000 302 21261.99 419.29 43071.43 48035.32 2020-10-28 00:18:20.000 302 21262.00 419.30 43071.45 48035.28 2020-10-28 00:18:21.000 302 21261.99 419.29 43071.45 48035.31 2020-10-28 00:18:22.000 302 21261.99 419.28 43071.42 48035.29 2020-10-28 00:18:23.000 302 21261.92 419.31 43071.40 48035.30 2020-10-28 00:18:24.000 302 21261.92 419.31 43071.45 48035.32 2020-10-28 00:18:25.000 302 21261.93 419.32 43071.41 48035.27 2020-10-28 00:18:26.000 302 21261.95 419.32 43071.43 48035.30 2020-10-28 00:18:27.000 302 21261.93 419.32 43071.45 48035.25 2020-10-28 00:18:28.000 302 21261.87 419.32 43071.43 48035.29 2020-10-28 00:18:29.000 302 21261.87 419.31 43071.40 48035.29 2020-10-28 00:18:30.000 302 21261.87 419.30 43071.40 48035.23 2020-10-28 00:18:31.000 302 21261.87 419.28 43071.42 48035.25 2020-10-28 00:18:32.000 302 21261.85 419.27 43071.43 48035.22 2020-10-28 00:18:33.000 302 21261.83 419.28 43071.42 48035.27 2020-10-28 00:18:34.000 302 21261.84 419.27 43071.42 48035.20 2020-10-28 00:18:35.000 302 21261.80 419.27 43071.42 48035.21 2020-10-28 00:18:36.000 302 21261.78 419.28 43071.46 48035.23 2020-10-28 00:18:37.000 302 21261.81 419.28 43071.38 48035.23 2020-10-28 00:18:38.000 302 21261.78 419.28 43071.41 48035.24 2020-10-28 00:18:39.000 302 21261.74 419.29 43071.42 48035.23 2020-10-28 00:18:40.000 302 21261.75 419.31 43071.40 48035.22 2020-10-28 00:18:41.000 302 21261.78 419.29 43071.41 48035.23 2020-10-28 00:18:42.000 302 21261.80 419.26 43071.39 48035.18 2020-10-28 00:18:43.000 302 21261.81 419.26 43071.39 48035.23 2020-10-28 00:18:44.000 302 21261.82 419.27 43071.42 48035.20 2020-10-28 00:18:45.000 302 21261.79 419.29 43071.39 48035.21 2020-10-28 00:18:46.000 302 21261.81 419.28 43071.39 48035.23 2020-10-28 00:18:47.000 302 21261.83 419.30 43071.36 48035.23 2020-10-28 00:18:48.000 302 21261.86 419.30 43071.37 48035.24 2020-10-28 00:18:49.000 302 21261.85 419.31 43071.38 48035.23 2020-10-28 00:18:50.000 302 21261.88 419.30 43071.38 48035.22 2020-10-28 00:18:51.000 302 21261.89 419.31 43071.42 48035.27 2020-10-28 00:18:52.000 302 21261.89 419.28 43071.38 48035.26 2020-10-28 00:18:53.000 302 21261.89 419.29 43071.41 48035.27 2020-10-28 00:18:54.000 302 21261.89 419.30 43071.37 48035.26 2020-10-28 00:18:55.000 302 21261.92 419.28 43071.39 48035.27 2020-10-28 00:18:56.000 302 21261.90 419.31 43071.39 48035.25 2020-10-28 00:18:57.000 302 21261.90 419.32 43071.41 48035.29 2020-10-28 00:18:58.000 302 21261.94 419.31 43071.39 48035.28 2020-10-28 00:18:59.000 302 21261.91 419.33 43071.39 48035.31 2020-10-28 00:19:00.000 302 21261.95 419.33 43071.38 48035.30 2020-10-28 00:19:01.000 302 21261.97 419.33 43071.37 48035.30 2020-10-28 00:19:02.000 302 21261.94 419.31 43071.38 48035.31 2020-10-28 00:19:03.000 302 21261.94 419.29 43071.38 48035.29 2020-10-28 00:19:04.000 302 21261.95 419.33 43071.40 48035.35 2020-10-28 00:19:05.000 302 21261.99 419.32 43071.43 48035.30 2020-10-28 00:19:06.000 302 21261.99 419.31 43071.42 48035.33 2020-10-28 00:19:07.000 302 21261.99 419.29 43071.42 48035.32 2020-10-28 00:19:08.000 302 21261.96 419.30 43071.48 48035.33 2020-10-28 00:19:09.000 302 21261.99 419.30 43071.45 48035.36 2020-10-28 00:19:10.000 302 21262.03 419.30 43071.42 48035.35 2020-10-28 00:19:11.000 302 21262.03 419.29 43071.44 48035.38 2020-10-28 00:19:12.000 302 21262.01 419.27 43071.45 48035.40 2020-10-28 00:19:13.000 302 21262.04 419.25 43071.47 48035.42 2020-10-28 00:19:14.000 302 21262.05 419.25 43071.48 48035.41 2020-10-28 00:19:15.000 302 21262.03 419.25 43071.46 48035.39 2020-10-28 00:19:16.000 302 21262.05 419.26 43071.46 48035.41 2020-10-28 00:19:17.000 302 21262.04 419.25 43071.48 48035.39 2020-10-28 00:19:18.000 302 21262.03 419.23 43071.49 48035.41 2020-10-28 00:19:19.000 302 21262.03 419.21 43071.49 48035.40 2020-10-28 00:19:20.000 302 21262.04 419.21 43071.48 48035.42 2020-10-28 00:19:21.000 302 21262.04 419.18 43071.49 48035.43 2020-10-28 00:19:22.000 302 21262.03 419.16 43071.50 48035.43 2020-10-28 00:19:23.000 302 21262.03 419.14 43071.48 48035.46 2020-10-28 00:19:24.000 302 21262.02 419.15 43071.46 48035.42 2020-10-28 00:19:25.000 302 21262.03 419.16 43071.46 48035.45 2020-10-28 00:19:26.000 302 21262.02 419.16 43071.46 48035.44 2020-10-28 00:19:27.000 302 21262.04 419.12 43071.51 48035.40 2020-10-28 00:19:28.000 302 21262.02 419.09 43071.54 48035.42 2020-10-28 00:19:29.000 302 21261.99 419.11 43071.56 48035.44 2020-10-28 00:19:30.000 302 21261.98 419.11 43071.51 48035.42 2020-10-28 00:19:31.000 302 21262.01 419.09 43071.52 48035.40 2020-10-28 00:19:32.000 302 21262.02 419.07 43071.49 48035.43 2020-10-28 00:19:33.000 302 21262.01 419.04 43071.51 48035.39 2020-10-28 00:19:34.000 302 21262.00 419.04 43071.52 48035.42 2020-10-28 00:19:35.000 302 21262.02 419.05 43071.49 48035.43 2020-10-28 00:19:36.000 302 21261.97 419.11 43071.50 48035.40 2020-10-28 00:19:37.000 302 21261.96 419.08 43071.49 48035.42 2020-10-28 00:19:38.000 302 21261.94 419.07 43071.52 48035.37 2020-10-28 00:19:39.000 302 21261.95 419.05 43071.52 48035.39 2020-10-28 00:19:40.000 302 21261.96 419.04 43071.52 48035.41 2020-10-28 00:19:41.000 302 21261.96 419.04 43071.48 48035.42 2020-10-28 00:19:42.000 302 21261.94 419.05 43071.50 48035.38 2020-10-28 00:19:43.000 302 21261.93 419.07 43071.51 48035.38 2020-10-28 00:19:44.000 302 21261.91 419.08 43071.49 48035.37 2020-10-28 00:19:45.000 302 21261.90 419.08 43071.54 48035.36 2020-10-28 00:19:46.000 302 21261.92 419.06 43071.57 48035.39 2020-10-28 00:19:47.000 302 21261.94 419.04 43071.54 48035.38 2020-10-28 00:19:48.000 302 21261.94 419.05 43071.53 48035.41 2020-10-28 00:19:49.000 302 21261.93 419.09 43071.55 48035.40 2020-10-28 00:19:50.000 302 21261.91 419.11 43071.53 48035.38 2020-10-28 00:19:51.000 302 21261.92 419.10 43071.53 48035.39 2020-10-28 00:19:52.000 302 21261.91 419.08 43071.54 48035.41 2020-10-28 00:19:53.000 302 21261.90 419.09 43071.54 48035.38 2020-10-28 00:19:54.000 302 21261.91 419.11 43071.50 48035.40 2020-10-28 00:19:55.000 302 21261.92 419.19 43071.49 48035.42 2020-10-28 00:19:56.000 302 21261.90 419.31 43071.48 48035.37 2020-10-28 00:19:57.000 302 21261.80 419.42 43071.37 48035.35 2020-10-28 00:19:58.000 302 21261.79 419.49 43071.30 48035.23 2020-10-28 00:19:59.000 302 21261.77 419.55 43071.23 48035.14 2020-10-28 00:20:00.000 302 21261.74 419.53 43071.20 48035.08 2020-10-28 00:20:01.000 302 21261.70 419.53 43071.17 48035.03 2020-10-28 00:20:02.000 302 21261.68 419.51 43071.13 48034.98 2020-10-28 00:20:03.000 302 21261.66 419.48 43071.12 48034.96 2020-10-28 00:20:04.000 302 21261.66 419.49 43071.14 48034.96 2020-10-28 00:20:05.000 302 21261.67 419.47 43071.14 48034.91 2020-10-28 00:20:06.000 302 21261.66 419.46 43071.15 48034.95 2020-10-28 00:20:07.000 302 21261.66 419.42 43071.13 48034.96 2020-10-28 00:20:08.000 302 21261.68 419.40 43071.15 48034.94 2020-10-28 00:20:09.000 302 21261.68 419.41 43071.16 48034.96 2020-10-28 00:20:10.000 302 21261.66 419.39 43071.16 48034.94 2020-10-28 00:20:11.000 302 21261.63 419.37 43071.17 48034.89 2020-10-28 00:20:12.000 302 21261.60 419.37 43071.12 48034.93 2020-10-28 00:20:13.000 302 21261.60 419.37 43071.11 48034.90 2020-10-28 00:20:14.000 302 21261.60 419.37 43071.09 48034.87 2020-10-28 00:20:15.000 302 21261.58 419.35 43071.11 48034.90 2020-10-28 00:20:16.000 302 21261.59 419.34 43071.12 48034.87 2020-10-28 00:20:17.000 302 21261.57 419.35 43071.10 48034.87 2020-10-28 00:20:18.000 302 21261.56 419.34 43071.13 48034.88 2020-10-28 00:20:19.000 302 21261.56 419.36 43071.08 48034.86 2020-10-28 00:20:20.000 302 21261.52 419.38 43071.04 48034.85 2020-10-28 00:20:21.000 302 21261.54 419.36 43071.06 48034.81 2020-10-28 00:20:22.000 302 21261.56 419.37 43071.06 48034.87 2020-10-28 00:20:23.000 302 21261.52 419.36 43071.07 48034.84 2020-10-28 00:20:24.000 302 21261.51 419.38 43071.04 48034.83 2020-10-28 00:20:25.000 302 21261.53 419.36 43071.05 48034.85 2020-10-28 00:20:26.000 302 21261.51 419.38 43071.04 48034.85 2020-10-28 00:20:27.000 302 21261.47 419.41 43071.02 48034.79 2020-10-28 00:20:28.000 302 21261.45 419.41 43071.01 48034.80 2020-10-28 00:20:29.000 302 21261.47 419.37 43071.01 48034.80 2020-10-28 00:20:30.000 302 21261.47 419.37 43071.00 48034.80 2020-10-28 00:20:31.000 302 21261.48 419.36 43071.00 48034.80 2020-10-28 00:20:32.000 302 21261.49 419.35 43071.00 48034.78 2020-10-28 00:20:33.000 302 21261.49 419.34 43071.04 48034.78 2020-10-28 00:20:34.000 302 21261.51 419.33 43071.03 48034.79 2020-10-28 00:20:35.000 302 21261.50 419.29 43071.06 48034.79 2020-10-28 00:20:36.000 302 21261.50 419.29 43071.04 48034.80 2020-10-28 00:20:37.000 302 21261.50 419.31 43071.03 48034.79 2020-10-28 00:20:38.000 302 21261.48 419.34 43071.05 48034.79 2020-10-28 00:20:39.000 302 21261.49 419.32 43071.06 48034.82 2020-10-28 00:20:40.000 302 21261.49 419.32 43071.04 48034.80 2020-10-28 00:20:41.000 302 21261.50 419.30 43071.06 48034.79 2020-10-28 00:20:42.000 302 21261.52 419.28 43071.07 48034.82 2020-10-28 00:20:43.000 302 21261.51 419.30 43071.09 48034.84 2020-10-28 00:20:44.000 302 21261.51 419.32 43071.06 48034.86 2020-10-28 00:20:45.000 302 21261.50 419.32 43071.09 48034.84 2020-10-28 00:20:46.000 302 21261.50 419.33 43071.12 48034.85 2020-10-28 00:20:47.000 302 21261.50 419.33 43071.08 48034.88 2020-10-28 00:20:48.000 302 21261.48 419.32 43071.09 48034.85 2020-10-28 00:20:49.000 302 21261.45 419.34 43071.12 48034.86 2020-10-28 00:20:50.000 302 21261.48 419.36 43071.11 48034.85 2020-10-28 00:20:51.000 302 21261.47 419.35 43071.15 48034.85 2020-10-28 00:20:52.000 302 21261.47 419.35 43071.20 48034.85 2020-10-28 00:20:53.000 302 21261.46 419.32 43071.20 48034.87 2020-10-28 00:20:54.000 302 21261.41 419.31 43071.16 48034.84 2020-10-28 00:20:55.000 302 21261.38 419.31 43071.14 48034.85 2020-10-28 00:20:56.000 302 21261.36 419.33 43071.16 48034.81 2020-10-28 00:20:57.000 302 21261.34 419.32 43071.16 48034.80 2020-10-28 00:20:58.000 302 21261.32 419.31 43071.12 48034.80 2020-10-28 00:20:59.000 302 21261.31 419.32 43071.17 48034.82 2020-10-28 00:21:00.000 302 21261.34 419.36 43071.17 48034.78 2020-10-28 00:21:01.000 302 21261.36 419.42 43071.13 48034.81 2020-10-28 00:21:02.000 302 21261.34 419.42 43071.06 48034.78 2020-10-28 00:21:03.000 302 21261.34 419.44 43071.05 48034.74 2020-10-28 00:21:04.000 302 21261.35 419.42 43071.05 48034.79 2020-10-28 00:21:05.000 302 21261.35 419.40 43071.05 48034.75 2020-10-28 00:21:06.000 302 21261.37 419.39 43071.06 48034.75 2020-10-28 00:21:07.000 302 21261.37 419.39 43071.07 48034.76 2020-10-28 00:21:08.000 302 21261.35 419.39 43071.07 48034.74 2020-10-28 00:21:09.000 302 21261.34 419.37 43071.07 48034.73 2020-10-28 00:21:10.000 302 21261.35 419.37 43071.05 48034.75 2020-10-28 00:21:11.000 302 21261.34 419.35 43071.06 48034.71 2020-10-28 00:21:12.000 302 21261.35 419.33 43071.08 48034.75 2020-10-28 00:21:13.000 302 21261.37 419.30 43071.08 48034.75 2020-10-28 00:21:14.000 302 21261.37 419.29 43071.06 48034.75 2020-10-28 00:21:15.000 302 21261.37 419.25 43071.10 48034.77 2020-10-28 00:21:16.000 302 21261.36 419.21 43071.11 48034.77 2020-10-28 00:21:17.000 302 21261.34 419.20 43071.12 48034.74 2020-10-28 00:21:18.000 302 21261.35 419.19 43071.10 48034.79 2020-10-28 00:21:19.000 302 21261.33 419.18 43071.12 48034.75 2020-10-28 00:21:20.000 302 21261.33 419.19 43071.12 48034.77 2020-10-28 00:21:21.000 302 21261.29 419.16 43071.09 48034.74 2020-10-28 00:21:22.000 302 21261.29 419.14 43071.08 48034.76 2020-10-28 00:21:23.000 302 21261.32 419.11 43071.07 48034.76 2020-10-28 00:21:24.000 302 21261.31 419.09 43071.06 48034.78 2020-10-28 00:21:25.000 302 21261.31 419.09 43071.10 48034.76 2020-10-28 00:21:26.000 302 21261.30 419.08 43071.09 48034.74 2020-10-28 00:21:27.000 302 21261.31 419.07 43071.12 48034.79 2020-10-28 00:21:28.000 302 21261.34 419.07 43071.11 48034.77 2020-10-28 00:21:29.000 302 21261.34 419.05 43071.11 48034.79 2020-10-28 00:21:30.000 302 21261.34 419.08 43071.10 48034.75 2020-10-28 00:21:31.000 302 21261.33 419.06 43071.10 48034.79 2020-10-28 00:21:32.000 302 21261.33 419.08 43071.12 48034.83 2020-10-28 00:21:33.000 302 21261.30 419.06 43071.10 48034.76 2020-10-28 00:21:34.000 302 21261.30 419.07 43071.11 48034.77 2020-10-28 00:21:35.000 302 21261.30 419.07 43071.12 48034.74 2020-10-28 00:21:36.000 302 21261.29 419.07 43071.05 48034.72 2020-10-28 00:21:37.000 302 21261.26 419.09 43071.05 48034.70 2020-10-28 00:21:38.000 302 21261.27 419.07 43071.05 48034.72 2020-10-28 00:21:39.000 302 21261.29 419.07 43071.01 48034.68 2020-10-28 00:21:40.000 302 21261.27 419.06 43071.01 48034.68 2020-10-28 00:21:41.000 302 21261.27 419.06 43071.03 48034.70 2020-10-28 00:21:42.000 302 21261.31 419.03 43071.03 48034.68 2020-10-28 00:21:43.000 302 21261.34 419.04 43071.04 48034.69 2020-10-28 00:21:44.000 302 21261.34 419.02 43071.03 48034.68 2020-10-28 00:21:45.000 302 21261.33 418.99 43071.01 48034.66 2020-10-28 00:21:46.000 302 21261.33 418.98 43071.00 48034.70 2020-10-28 00:21:47.000 302 21261.34 418.94 43071.02 48034.67 2020-10-28 00:21:48.000 302 21261.36 418.94 43071.01 48034.68 2020-10-28 00:21:49.000 302 21261.34 418.93 43070.96 48034.69 2020-10-28 00:21:50.000 302 21261.35 418.90 43070.98 48034.67 2020-10-28 00:21:51.000 302 21261.33 418.91 43071.00 48034.68 2020-10-28 00:21:52.000 302 21261.31 418.90 43071.00 48034.69 2020-10-28 00:21:53.000 302 21261.32 418.87 43071.01 48034.64 2020-10-28 00:21:54.000 302 21261.31 418.86 43071.04 48034.68 2020-10-28 00:21:55.000 302 21261.27 418.89 43070.98 48034.64 2020-10-28 00:21:56.000 302 21261.25 418.88 43070.97 48034.64 2020-10-28 00:21:57.000 302 21261.23 418.81 43071.04 48034.65 2020-10-28 00:21:58.000 302 21261.21 418.83 43071.04 48034.62 2020-10-28 00:21:59.000 302 21261.18 418.81 43071.02 48034.62 2020-10-28 00:22:00.000 302 21261.17 418.80 43071.03 48034.63 2020-10-28 00:22:01.000 302 21261.19 418.80 43071.04 48034.61 2020-10-28 00:22:02.000 302 21261.18 418.81 43071.03 48034.59 2020-10-28 00:22:03.000 302 21261.12 418.79 43071.04 48034.61 2020-10-28 00:22:04.000 302 21261.11 418.77 43071.03 48034.63 2020-10-28 00:22:05.000 302 21261.13 418.76 43071.03 48034.58 2020-10-28 00:22:06.000 302 21261.14 418.73 43071.07 48034.60 2020-10-28 00:22:07.000 302 21261.09 418.71 43071.05 48034.61 2020-10-28 00:22:08.000 302 21261.06 418.67 43071.03 48034.58 2020-10-28 00:22:09.000 302 21261.07 418.57 43071.08 48034.64 2020-10-28 00:22:10.000 302 21261.11 418.47 43071.16 48034.63 2020-10-28 00:22:11.000 302 21261.12 418.35 43071.26 48034.72 2020-10-28 00:22:12.000 302 21261.13 418.30 43071.33 48034.79 2020-10-28 00:22:13.000 302 21261.10 418.24 43071.42 48034.84 2020-10-28 00:22:14.000 302 21261.08 418.23 43071.46 48034.93 2020-10-28 00:22:15.000 302 21261.07 418.31 43071.46 48034.95 2020-10-28 00:22:16.000 302 21261.01 418.44 43071.39 48034.96 2020-10-28 00:22:17.000 302 21260.98 418.52 43071.31 48034.87 2020-10-28 00:22:18.000 302 21260.88 418.56 43071.25 48034.78 2020-10-28 00:22:19.000 302 21260.84 418.54 43071.19 48034.71 2020-10-28 00:22:20.000 302 21260.82 418.55 43071.13 48034.65 2020-10-28 00:22:21.000 302 21260.81 418.56 43071.09 48034.56 2020-10-28 00:22:22.000 302 21260.78 418.52 43071.08 48034.59 2020-10-28 00:22:23.000 302 21260.79 418.47 43071.08 48034.48 2020-10-28 00:22:24.000 302 21260.78 418.43 43071.07 48034.54 2020-10-28 00:22:25.000 302 21260.77 418.44 43071.07 48034.45 2020-10-28 00:22:26.000 302 21260.78 418.40 43071.05 48034.49 2020-10-28 00:22:27.000 302 21260.80 418.37 43071.03 48034.48 2020-10-28 00:22:28.000 302 21260.79 418.34 43071.05 48034.48 2020-10-28 00:22:29.000 302 21260.81 418.32 43071.06 48034.49 2020-10-28 00:22:30.000 302 21260.84 418.28 43071.02 48034.46 2020-10-28 00:22:31.000 302 21260.85 418.26 43071.04 48034.50 2020-10-28 00:22:32.000 302 21260.87 418.25 43071.04 48034.51 2020-10-28 00:22:33.000 302 21260.90 418.23 43071.03 48034.50 2020-10-28 00:22:34.000 302 21260.89 418.22 43071.03 48034.52 2020-10-28 00:22:35.000 302 21260.88 418.18 43071.04 48034.53 2020-10-28 00:22:36.000 302 21260.88 418.18 43071.02 48034.53 2020-10-28 00:22:37.000 302 21260.91 418.14 43071.02 48034.51 2020-10-28 00:22:38.000 302 21260.91 418.15 43071.02 48034.53 2020-10-28 00:22:39.000 302 21260.93 418.12 43071.03 48034.54 2020-10-28 00:22:40.000 302 21260.92 418.10 43071.04 48034.50 2020-10-28 00:22:41.000 302 21260.87 418.08 43071.07 48034.50 2020-10-28 00:22:42.000 302 21260.87 418.07 43071.07 48034.54 2020-10-28 00:22:43.000 302 21260.87 418.06 43071.04 48034.53 2020-10-28 00:22:44.000 302 21260.87 418.03 43071.06 48034.51 2020-10-28 00:22:45.000 302 21260.87 418.01 43071.05 48034.54 2020-10-28 00:22:46.000 302 21260.89 417.99 43071.07 48034.50 2020-10-28 00:22:47.000 302 21260.89 417.99 43071.05 48034.52 2020-10-28 00:22:48.000 302 21260.91 417.98 43071.03 48034.52 2020-10-28 00:22:49.000 302 21260.88 417.95 43071.03 48034.50 2020-10-28 00:22:50.000 302 21260.88 417.94 43071.05 48034.53 2020-10-28 00:22:51.000 302 21260.82 417.93 43071.03 48034.49 2020-10-28 00:22:52.000 302 21260.82 417.91 43071.03 48034.48 2020-10-28 00:22:53.000 302 21260.80 417.88 43071.01 48034.50 2020-10-28 00:22:54.000 302 21260.76 417.88 43070.99 48034.44 2020-10-28 00:22:55.000 302 21260.77 417.86 43071.01 48034.47 2020-10-28 00:22:56.000 302 21260.77 417.85 43071.01 48034.43 2020-10-28 00:22:57.000 302 21260.76 417.82 43071.01 48034.38 2020-10-28 00:22:58.000 302 21260.77 417.78 43071.03 48034.45 2020-10-28 00:22:59.000 302 21260.78 417.77 43071.00 48034.39 2020-10-28 00:23:00.000 302 21260.80 417.73 43070.98 48034.43 2020-10-28 00:23:01.000 302 21260.80 417.72 43070.99 48034.41 2020-10-28 00:23:02.000 302 21260.79 417.72 43071.00 48034.44 2020-10-28 00:23:03.000 302 21260.76 417.72 43070.94 48034.37 2020-10-28 00:23:04.000 302 21260.75 417.70 43070.91 48034.42 2020-10-28 00:23:05.000 302 21260.73 417.69 43070.96 48034.44 2020-10-28 00:23:06.000 302 21260.72 417.67 43070.95 48034.36 2020-10-28 00:23:07.000 302 21260.70 417.68 43070.98 48034.39 2020-10-28 00:23:08.000 302 21260.70 417.67 43071.00 48034.41 2020-10-28 00:23:09.000 302 21260.69 417.64 43070.99 48034.37 2020-10-28 00:23:10.000 302 21260.71 417.64 43070.97 48034.37 2020-10-28 00:23:11.000 302 21260.72 417.62 43070.97 48034.35 2020-10-28 00:23:12.000 302 21260.68 417.62 43070.98 48034.35 2020-10-28 00:23:13.000 302 21260.64 417.64 43070.96 48034.36 2020-10-28 00:23:14.000 302 21260.61 417.65 43070.94 48034.37 2020-10-28 00:23:15.000 302 21260.59 417.65 43070.92 48034.33 2020-10-28 00:23:16.000 302 21260.54 417.64 43070.92 48034.26 2020-10-28 00:23:17.000 302 21260.47 417.65 43070.89 48034.23 2020-10-28 00:23:18.000 302 21260.47 417.65 43070.88 48034.23 2020-10-28 00:23:19.000 302 21260.46 417.65 43070.87 48034.18 2020-10-28 00:23:20.000 302 21260.43 417.64 43070.85 48034.15 2020-10-28 00:23:21.000 302 21260.39 417.64 43070.87 48034.16 2020-10-28 00:23:22.000 302 21260.39 417.64 43070.87 48034.14 2020-10-28 00:23:23.000 302 21260.38 417.63 43070.87 48034.13 2020-10-28 00:23:24.000 302 21260.34 417.63 43070.85 48034.15 2020-10-28 00:23:25.000 302 21260.35 417.62 43070.86 48034.10 2020-10-28 00:23:26.000 302 21260.32 417.60 43070.88 48034.13 2020-10-28 00:23:27.000 302 21260.32 417.55 43070.87 48034.10 2020-10-28 00:23:28.000 302 21260.32 417.54 43070.84 48034.07 2020-10-28 00:23:29.000 302 21260.31 417.52 43070.86 48034.09 2020-10-28 00:23:30.000 302 21260.28 417.52 43070.87 48034.08 2020-10-28 00:23:31.000 302 21260.28 417.52 43070.85 48034.05 2020-10-28 00:23:32.000 302 21260.29 417.49 43070.85 48034.05 2020-10-28 00:23:33.000 302 21260.24 417.52 43070.88 48034.05 2020-10-28 00:23:34.000 302 21260.23 417.52 43070.85 48034.00 2020-10-28 00:23:35.000 302 21260.25 417.52 43070.86 48034.07 2020-10-28 00:23:36.000 302 21260.25 417.51 43070.85 48034.00 2020-10-28 00:23:37.000 302 21260.22 417.52 43070.87 48034.05 2020-10-28 00:23:38.000 302 21260.22 417.52 43070.87 48034.02 2020-10-28 00:23:39.000 302 21260.24 417.50 43070.84 48034.04 2020-10-28 00:23:40.000 302 21260.22 417.51 43070.82 48034.02 2020-10-28 00:23:41.000 302 21260.22 417.50 43070.84 48034.03 2020-10-28 00:23:42.000 302 21260.24 417.49 43070.84 48034.05 2020-10-28 00:23:43.000 302 21260.27 417.46 43070.82 48034.06 2020-10-28 00:23:44.000 302 21260.25 417.45 43070.82 48034.01 2020-10-28 00:23:45.000 302 21260.23 417.44 43070.84 48034.03 2020-10-28 00:23:46.000 302 21260.26 417.43 43070.82 48034.02 2020-10-28 00:23:47.000 302 21260.29 417.42 43070.85 48034.03 2020-10-28 00:23:48.000 302 21260.32 417.38 43070.83 48034.05 2020-10-28 00:23:49.000 302 21260.31 417.38 43070.83 48034.04 2020-10-28 00:23:50.000 302 21260.32 417.36 43070.85 48034.08 2020-10-28 00:23:51.000 302 21260.31 417.33 43070.86 48034.06 2020-10-28 00:23:52.000 302 21260.32 417.33 43070.87 48034.06 2020-10-28 00:23:53.000 302 21260.31 417.33 43070.86 48034.07 2020-10-28 00:23:54.000 302 21260.31 417.32 43070.84 48034.07 2020-10-28 00:23:55.000 302 21260.32 417.29 43070.84 48034.06 2020-10-28 00:23:56.000 302 21260.35 417.27 43070.84 48034.11 2020-10-28 00:23:57.000 302 21260.34 417.26 43070.85 48034.06 2020-10-28 00:23:58.000 302 21260.35 417.23 43070.84 48034.09 2020-10-28 00:23:59.000 302 21260.37 417.19 43070.87 48034.09 2020-10-28 00:24:00.000 302 21260.35 417.20 43070.85 48034.12 2020-10-28 00:24:01.000 302 21260.38 417.15 43070.86 48034.08 2020-10-28 00:24:02.000 302 21260.40 417.15 43070.86 48034.11 2020-10-28 00:24:03.000 302 21260.40 417.16 43070.87 48034.13 2020-10-28 00:24:04.000 302 21260.41 417.16 43070.85 48034.15 2020-10-28 00:24:05.000 302 21260.42 417.15 43070.86 48034.12 2020-10-28 00:24:06.000 302 21260.45 417.14 43070.84 48034.14 2020-10-28 00:24:07.000 302 21260.45 417.13 43070.86 48034.15 2020-10-28 00:24:08.000 302 21260.45 417.14 43070.89 48034.12 2020-10-28 00:24:09.000 302 21260.49 417.11 43070.90 48034.17 2020-10-28 00:24:10.000 302 21260.49 417.11 43070.89 48034.16 2020-10-28 00:24:11.000 302 21260.46 417.10 43070.89 48034.16 2020-10-28 00:24:12.000 302 21260.46 417.10 43070.88 48034.19 2020-10-28 00:24:13.000 302 21260.48 417.09 43070.87 48034.17 2020-10-28 00:24:14.000 302 21260.49 417.08 43070.91 48034.19 2020-10-28 00:24:15.000 302 21260.51 417.07 43070.90 48034.21 2020-10-28 00:24:16.000 302 21260.55 417.06 43070.90 48034.20 2020-10-28 00:24:17.000 302 21260.56 417.07 43070.91 48034.24 2020-10-28 00:24:18.000 302 21260.59 417.05 43070.93 48034.22 2020-10-28 00:24:19.000 302 21260.61 417.00 43070.92 48034.24 2020-10-28 00:24:20.000 302 21260.58 416.97 43070.96 48034.30 2020-10-28 00:24:21.000 302 21260.59 416.98 43070.93 48034.28 2020-10-28 00:24:22.000 302 21260.58 416.96 43070.95 48034.31 2020-10-28 00:24:23.000 302 21260.60 416.96 43070.99 48034.29 2020-10-28 00:24:24.000 302 21260.64 416.96 43070.99 48034.29 2020-10-28 00:24:25.000 302 21260.63 416.93 43070.97 48034.33 2020-10-28 00:24:26.000 302 21260.63 416.91 43070.96 48034.31 2020-10-28 00:24:27.000 302 21260.64 416.92 43070.97 48034.28 2020-10-28 00:24:28.000 302 21260.64 416.93 43070.98 48034.30 2020-10-28 00:24:29.000 302 21260.62 416.93 43071.00 48034.31 2020-10-28 00:24:30.000 302 21260.62 416.92 43071.00 48034.33 2020-10-28 00:24:31.000 302 21260.61 416.89 43070.98 48034.30 2020-10-28 00:24:32.000 302 21260.62 416.88 43070.97 48034.32 2020-10-28 00:24:33.000 302 21260.60 416.87 43070.98 48034.32 2020-10-28 00:24:34.000 302 21260.59 416.87 43071.00 48034.28 2020-10-28 00:24:35.000 302 21260.61 416.89 43070.99 48034.31 2020-10-28 00:24:36.000 302 21260.59 416.89 43070.97 48034.32 2020-10-28 00:24:37.000 302 21260.58 416.90 43070.98 48034.33 2020-10-28 00:24:38.000 302 21260.53 416.93 43070.99 48034.29 2020-10-28 00:24:39.000 302 21260.56 416.93 43070.99 48034.27 2020-10-28 00:24:40.000 302 21260.56 416.91 43070.98 48034.26 2020-10-28 00:24:41.000 302 21260.55 416.96 43070.98 48034.30 2020-10-28 00:24:42.000 302 21260.55 416.97 43070.98 48034.28 2020-10-28 00:24:43.000 302 21260.54 416.97 43070.97 48034.26 2020-10-28 00:24:44.000 302 21260.51 416.98 43070.95 48034.24 2020-10-28 00:24:45.000 302 21260.50 417.01 43070.96 48034.25 2020-10-28 00:24:46.000 302 21260.52 417.00 43070.97 48034.23 2020-10-28 00:24:47.000 302 21260.51 417.03 43071.00 48034.23 2020-10-28 00:24:48.000 302 21260.49 417.04 43070.97 48034.21 2020-10-28 00:24:49.000 302 21260.48 417.05 43070.95 48034.20 2020-10-28 00:24:50.000 302 21260.45 417.06 43070.97 48034.21 2020-10-28 00:24:51.000 302 21260.45 417.09 43070.96 48034.22 2020-10-28 00:24:52.000 302 21260.44 417.10 43070.92 48034.22 2020-10-28 00:24:53.000 302 21260.43 417.10 43070.92 48034.17 2020-10-28 00:24:54.000 302 21260.42 417.13 43070.91 48034.19 2020-10-28 00:24:55.000 302 21260.42 417.14 43070.95 48034.19 2020-10-28 00:24:56.000 302 21260.41 417.13 43070.98 48034.16 2020-10-28 00:24:57.000 302 21260.45 417.15 43070.99 48034.15 2020-10-28 00:24:58.000 302 21260.42 417.15 43070.97 48034.19 2020-10-28 00:24:59.000 302 21260.39 417.15 43070.96 48034.17 2020-10-28 00:25:00.000 302 21260.38 417.16 43070.94 48034.18 2020-10-28 00:25:01.000 302 21260.41 417.19 43070.96 48034.19 2020-10-28 00:25:02.000 302 21260.38 417.20 43070.98 48034.17 2020-10-28 00:25:03.000 302 21260.37 417.23 43070.96 48034.17 2020-10-28 00:25:04.000 302 21260.39 417.23 43070.98 48034.22 2020-10-28 00:25:05.000 302 21260.35 417.24 43070.98 48034.15 2020-10-28 00:25:06.000 302 21260.34 417.26 43070.98 48034.17 2020-10-28 00:25:07.000 302 21260.34 417.27 43070.97 48034.19 2020-10-28 00:25:08.000 302 21260.31 417.31 43070.97 48034.14 2020-10-28 00:25:09.000 302 21260.28 417.32 43070.93 48034.14 2020-10-28 00:25:10.000 302 21260.23 417.31 43070.94 48034.11 2020-10-28 00:25:11.000 302 21260.23 417.31 43070.96 48034.12 2020-10-28 00:25:12.000 302 21260.21 417.33 43070.96 48034.13 2020-10-28 00:25:13.000 302 21260.21 417.34 43070.94 48034.13 2020-10-28 00:25:14.000 302 21260.18 417.35 43070.97 48034.10 2020-10-28 00:25:15.000 302 21260.20 417.36 43070.92 48034.11 2020-10-28 00:25:16.000 302 21260.16 417.38 43070.93 48034.09 2020-10-28 00:25:17.000 302 21260.14 417.39 43070.96 48034.10 2020-10-28 00:25:18.000 302 21260.11 417.43 43070.98 48034.08 2020-10-28 00:25:19.000 302 21260.11 417.42 43071.00 48034.09 2020-10-28 00:25:20.000 302 21260.11 417.44 43070.99 48034.06 2020-10-28 00:25:21.000 302 21260.07 417.46 43071.00 48034.09 2020-10-28 00:25:22.000 302 21260.09 417.49 43070.97 48034.04 2020-10-28 00:25:23.000 302 21260.07 417.49 43070.96 48034.07 2020-10-28 00:25:24.000 302 21260.08 417.45 43070.97 48034.01 2020-10-28 00:25:25.000 302 21260.06 417.49 43070.97 48034.09 2020-10-28 00:25:26.000 302 21260.05 417.52 43070.97 48034.07 2020-10-28 00:25:27.000 302 21260.09 417.52 43070.99 48034.06 2020-10-28 00:25:28.000 302 21260.07 417.54 43071.01 48034.06 2020-10-28 00:25:29.000 302 21260.09 417.57 43070.99 48034.06 2020-10-28 00:25:30.000 302 21260.09 417.58 43071.02 48034.05 2020-10-28 00:25:31.000 302 21260.12 417.60 43070.98 48034.08 2020-10-28 00:25:32.000 302 21260.13 417.61 43070.98 48034.04 2020-10-28 00:25:33.000 302 21260.15 417.64 43071.02 48034.07 2020-10-28 00:25:34.000 302 21260.16 417.67 43070.96 48034.11 2020-10-28 00:25:35.000 302 21260.16 417.69 43070.96 48034.05 2020-10-28 00:25:36.000 302 21260.17 417.71 43070.96 48034.10 2020-10-28 00:25:37.000 302 21260.17 417.74 43070.97 48034.08 2020-10-28 00:25:38.000 302 21260.20 417.76 43070.98 48034.07 2020-10-28 00:25:39.000 302 21260.21 417.78 43070.98 48034.08 2020-10-28 00:25:40.000 302 21260.22 417.81 43070.96 48034.09 2020-10-28 00:25:41.000 302 21260.25 417.84 43070.94 48034.11 2020-10-28 00:25:42.000 302 21260.26 417.88 43070.93 48034.14 2020-10-28 00:25:43.000 302 21260.31 417.91 43070.93 48034.14 2020-10-28 00:25:44.000 302 21260.32 417.92 43070.95 48034.15 2020-10-28 00:25:45.000 302 21260.36 417.92 43070.93 48034.15 2020-10-28 00:25:46.000 302 21260.36 417.98 43070.91 48034.16 2020-10-28 00:25:47.000 302 21260.39 418.01 43070.90 48034.14 2020-10-28 00:25:48.000 302 21260.42 418.01 43070.90 48034.16 2020-10-28 00:25:49.000 302 21260.42 418.04 43070.92 48034.17 2020-10-28 00:25:50.000 302 21260.46 418.04 43070.93 48034.21 2020-10-28 00:25:51.000 302 21260.47 418.05 43070.94 48034.16 2020-10-28 00:25:52.000 302 21260.49 418.09 43070.91 48034.23 2020-10-28 00:25:53.000 302 21260.52 418.11 43070.89 48034.18 2020-10-28 00:25:54.000 302 21260.57 418.10 43070.91 48034.21 2020-10-28 00:25:55.000 302 21260.55 418.12 43070.92 48034.23 2020-10-28 00:25:56.000 302 21260.60 418.15 43070.92 48034.23 2020-10-28 00:25:57.000 302 21260.60 418.16 43070.92 48034.26 2020-10-28 00:25:58.000 302 21260.62 418.21 43070.90 48034.25 2020-10-28 00:25:59.000 302 21260.62 418.21 43070.88 48034.24 2020-10-28 00:26:00.000 302 21260.65 418.25 43070.87 48034.25 2020-10-28 00:26:01.000 302 21260.69 418.27 43070.86 48034.24 2020-10-28 00:26:02.000 302 21260.72 418.30 43070.88 48034.27 2020-10-28 00:26:03.000 302 21260.71 418.31 43070.87 48034.28 2020-10-28 00:26:04.000 302 21260.70 418.34 43070.84 48034.24 2020-10-28 00:26:05.000 302 21260.70 418.38 43070.87 48034.27 2020-10-28 00:26:06.000 302 21260.70 418.40 43070.88 48034.27 2020-10-28 00:26:07.000 302 21260.72 418.43 43070.87 48034.23 2020-10-28 00:26:08.000 302 21260.70 418.46 43070.88 48034.24 2020-10-28 00:26:09.000 302 21260.72 418.45 43070.86 48034.26 2020-10-28 00:26:10.000 302 21260.75 418.47 43070.86 48034.26 2020-10-28 00:26:11.000 302 21260.73 418.52 43070.82 48034.21 2020-10-28 00:26:12.000 302 21260.73 418.58 43070.84 48034.26 2020-10-28 00:26:13.000 302 21260.74 418.59 43070.80 48034.24 2020-10-28 00:26:14.000 302 21260.75 418.61 43070.83 48034.26 2020-10-28 00:26:15.000 302 21260.78 418.60 43070.83 48034.22 2020-10-28 00:26:16.000 302 21260.78 418.62 43070.81 48034.22 2020-10-28 00:26:17.000 302 21260.77 418.64 43070.80 48034.24 2020-10-28 00:26:18.000 302 21260.81 418.65 43070.80 48034.23 2020-10-28 00:26:19.000 302 21260.79 418.67 43070.83 48034.24 2020-10-28 00:26:20.000 302 21260.80 418.69 43070.78 48034.24 2020-10-28 00:26:21.000 302 21260.79 418.69 43070.77 48034.23 2020-10-28 00:26:22.000 302 21260.81 418.67 43070.80 48034.25 2020-10-28 00:26:23.000 302 21260.81 418.65 43070.81 48034.28 2020-10-28 00:26:24.000 302 21260.78 418.67 43070.85 48034.27 2020-10-28 00:26:25.000 302 21260.77 418.69 43070.85 48034.29 2020-10-28 00:26:26.000 302 21260.79 418.69 43070.84 48034.27 2020-10-28 00:26:27.000 302 21260.77 418.67 43070.83 48034.30 2020-10-28 00:26:28.000 302 21260.80 418.69 43070.85 48034.29 2020-10-28 00:26:29.000 302 21260.78 418.68 43070.87 48034.27 2020-10-28 00:26:30.000 302 21260.79 418.66 43070.85 48034.28 2020-10-28 00:26:31.000 302 21260.79 418.68 43070.86 48034.31 2020-10-28 00:26:32.000 302 21260.78 418.68 43070.87 48034.27 2020-10-28 00:26:33.000 302 21260.76 418.70 43070.88 48034.30 2020-10-28 00:26:34.000 302 21260.78 418.69 43070.89 48034.27 2020-10-28 00:26:35.000 302 21260.75 418.69 43070.88 48034.29 2020-10-28 00:26:36.000 302 21260.73 418.68 43070.86 48034.31 2020-10-28 00:26:37.000 302 21260.74 418.68 43070.84 48034.28 2020-10-28 00:26:38.000 302 21260.75 418.69 43070.85 48034.31 2020-10-28 00:26:39.000 302 21260.75 418.67 43070.81 48034.31 2020-10-28 00:26:40.000 302 21260.74 418.68 43070.83 48034.28 2020-10-28 00:26:41.000 302 21260.73 418.70 43070.82 48034.28 2020-10-28 00:26:42.000 302 21260.73 418.67 43070.85 48034.30 2020-10-28 00:26:43.000 302 21260.73 418.68 43070.87 48034.25 2020-10-28 00:26:44.000 302 21260.72 418.69 43070.87 48034.29 2020-10-28 00:26:45.000 302 21260.70 418.69 43070.83 48034.27 2020-10-28 00:26:46.000 302 21260.70 418.73 43070.81 48034.28 2020-10-28 00:26:47.000 302 21260.71 418.72 43070.83 48034.27 2020-10-28 00:26:48.000 302 21260.71 418.71 43070.87 48034.24 2020-10-28 00:26:49.000 302 21260.72 418.73 43070.83 48034.27 2020-10-28 00:26:50.000 302 21260.70 418.72 43070.85 48034.26 2020-10-28 00:26:51.000 302 21260.69 418.76 43070.85 48034.27 2020-10-28 00:26:52.000 302 21260.68 418.79 43070.83 48034.28 2020-10-28 00:26:53.000 302 21260.65 418.84 43070.82 48034.21 2020-10-28 00:26:54.000 302 21260.66 418.84 43070.78 48034.22 2020-10-28 00:26:55.000 302 21260.63 418.84 43070.77 48034.19 2020-10-28 00:26:56.000 302 21260.64 418.86 43070.77 48034.17 2020-10-28 00:26:57.000 302 21260.66 418.90 43070.78 48034.19 2020-10-28 00:26:58.000 302 21260.63 418.97 43070.79 48034.15 2020-10-28 00:26:59.000 302 21260.64 418.97 43070.77 48034.18 2020-10-28 00:27:00.000 302 21260.65 418.95 43070.76 48034.15 2020-10-28 00:27:01.000 302 21260.66 418.96 43070.78 48034.16 2020-10-28 00:27:02.000 302 21260.66 418.99 43070.75 48034.18 2020-10-28 00:27:03.000 302 21260.68 419.00 43070.77 48034.18 2020-10-28 00:27:04.000 302 21260.69 419.00 43070.75 48034.17 2020-10-28 00:27:05.000 302 21260.71 419.03 43070.76 48034.17 2020-10-28 00:27:06.000 302 21260.72 419.06 43070.76 48034.20 2020-10-28 00:27:07.000 302 21260.69 419.08 43070.80 48034.15 2020-10-28 00:27:08.000 302 21260.67 419.07 43070.79 48034.21 2020-10-28 00:27:09.000 302 21260.68 419.05 43070.81 48034.18 2020-10-28 00:27:10.000 302 21260.66 419.06 43070.81 48034.19 2020-10-28 00:27:11.000 302 21260.64 419.09 43070.82 48034.24 2020-10-28 00:27:12.000 302 21260.68 419.09 43070.84 48034.24 2020-10-28 00:27:13.000 302 21260.67 419.10 43070.81 48034.23 2020-10-28 00:27:14.000 302 21260.64 419.11 43070.80 48034.23 2020-10-28 00:27:15.000 302 21260.67 419.14 43070.81 48034.24 2020-10-28 00:27:16.000 302 21260.66 419.14 43070.82 48034.23 2020-10-28 00:27:17.000 302 21260.65 419.17 43070.84 48034.24 2020-10-28 00:27:18.000 302 21260.66 419.17 43070.84 48034.23 2020-10-28 00:27:19.000 302 21260.63 419.21 43070.82 48034.21 2020-10-28 00:27:20.000 302 21260.61 419.23 43070.81 48034.22 2020-10-28 00:27:21.000 302 21260.60 419.24 43070.81 48034.19 2020-10-28 00:27:22.000 302 21260.61 419.24 43070.82 48034.18 2020-10-28 00:27:23.000 302 21260.60 419.26 43070.84 48034.23 2020-10-28 00:27:24.000 302 21260.58 419.25 43070.84 48034.21 2020-10-28 00:27:25.000 302 21260.58 419.30 43070.83 48034.18 2020-10-28 00:27:26.000 302 21260.56 419.28 43070.86 48034.17 2020-10-28 00:27:27.000 302 21260.58 419.30 43070.82 48034.17 2020-10-28 00:27:28.000 302 21260.56 419.31 43070.84 48034.19 2020-10-28 00:27:29.000 302 21260.53 419.32 43070.84 48034.19 2020-10-28 00:27:30.000 302 21260.52 419.32 43070.80 48034.18 2020-10-28 00:27:31.000 302 21260.53 419.33 43070.79 48034.19 2020-10-28 00:27:32.000 302 21260.54 419.33 43070.81 48034.21 2020-10-28 00:27:33.000 302 21260.52 419.33 43070.81 48034.15 2020-10-28 00:27:34.000 302 21260.51 419.34 43070.83 48034.21 2020-10-28 00:27:35.000 302 21260.49 419.35 43070.85 48034.17 2020-10-28 00:27:36.000 302 21260.48 419.34 43070.86 48034.16 2020-10-28 00:27:37.000 302 21260.49 419.33 43070.84 48034.19 2020-10-28 00:27:38.000 302 21260.49 419.33 43070.83 48034.18 2020-10-28 00:27:39.000 302 21260.51 419.33 43070.87 48034.16 2020-10-28 00:27:40.000 302 21260.55 419.32 43070.84 48034.19 2020-10-28 00:27:41.000 302 21260.55 419.32 43070.85 48034.19 2020-10-28 00:27:42.000 302 21260.55 419.30 43070.85 48034.20 2020-10-28 00:27:43.000 302 21260.55 419.31 43070.84 48034.25 2020-10-28 00:27:44.000 302 21260.56 419.33 43070.83 48034.20 2020-10-28 00:27:45.000 302 21260.55 419.32 43070.88 48034.23 2020-10-28 00:27:46.000 302 21260.54 419.35 43070.87 48034.22 2020-10-28 00:27:47.000 302 21260.54 419.31 43070.84 48034.24 2020-10-28 00:27:48.000 302 21260.58 419.29 43070.87 48034.22 2020-10-28 00:27:49.000 302 21260.60 419.29 43070.86 48034.24 2020-10-28 00:27:50.000 302 21260.59 419.29 43070.88 48034.26 2020-10-28 00:27:51.000 302 21260.62 419.28 43070.91 48034.26 2020-10-28 00:27:52.000 302 21260.61 419.28 43070.89 48034.27 2020-10-28 00:27:53.000 302 21260.58 419.29 43070.90 48034.27 2020-10-28 00:27:54.000 302 21260.58 419.29 43070.95 48034.27 2020-10-28 00:27:55.000 302 21260.61 419.28 43070.93 48034.27 2020-10-28 00:27:56.000 302 21260.61 419.29 43070.91 48034.25 2020-10-28 00:27:57.000 302 21260.64 419.26 43070.92 48034.28 2020-10-28 00:27:58.000 302 21260.67 419.25 43070.94 48034.31 2020-10-28 00:27:59.000 302 21260.65 419.24 43070.94 48034.31 2020-10-28 00:28:00.000 302 21260.63 419.24 43070.94 48034.34 2020-10-28 00:28:01.000 302 21260.65 419.25 43070.96 48034.31 2020-10-28 00:28:02.000 302 21260.65 419.26 43070.97 48034.37 2020-10-28 00:28:03.000 302 21260.67 419.29 43070.98 48034.35 2020-10-28 00:28:04.000 302 21260.66 419.28 43070.95 48034.34 2020-10-28 00:28:05.000 302 21260.66 419.30 43070.96 48034.37 2020-10-28 00:28:06.000 302 21260.69 419.30 43070.95 48034.38 2020-10-28 00:28:07.000 302 21260.70 419.26 43070.95 48034.35 2020-10-28 00:28:08.000 302 21260.69 419.27 43070.99 48034.39 2020-10-28 00:28:09.000 302 21260.68 419.30 43070.94 48034.35 2020-10-28 00:28:10.000 302 21260.68 419.32 43070.98 48034.41 2020-10-28 00:28:11.000 302 21260.71 419.29 43070.98 48034.36 2020-10-28 00:28:12.000 302 21260.74 419.26 43071.00 48034.39 2020-10-28 00:28:13.000 302 21260.77 419.26 43071.03 48034.40 2020-10-28 00:28:14.000 302 21260.76 419.29 43071.03 48034.40 2020-10-28 00:28:15.000 302 21260.75 419.28 43071.03 48034.39 2020-10-28 00:28:16.000 302 21260.76 419.28 43071.03 48034.43 2020-10-28 00:28:17.000 302 21260.77 419.27 43071.03 48034.42 2020-10-28 00:28:18.000 302 21260.75 419.29 43071.02 48034.43 2020-10-28 00:28:19.000 302 21260.75 419.30 43071.00 48034.44 2020-10-28 00:28:20.000 302 21260.75 419.30 43070.99 48034.39 2020-10-28 00:28:21.000 302 21260.75 419.33 43070.99 48034.41 2020-10-28 00:28:22.000 302 21260.77 419.33 43071.02 48034.41 2020-10-28 00:28:23.000 302 21260.78 419.35 43071.02 48034.37 2020-10-28 00:28:24.000 302 21260.80 419.34 43071.02 48034.45 2020-10-28 00:28:25.000 302 21260.80 419.33 43071.02 48034.39 2020-10-28 00:28:26.000 302 21260.77 419.34 43071.01 48034.41 2020-10-28 00:28:27.000 302 21260.81 419.33 43071.00 48034.42 2020-10-28 00:28:28.000 302 21260.80 419.33 43071.03 48034.40 2020-10-28 00:28:29.000 302 21260.80 419.31 43071.01 48034.44 2020-10-28 00:28:30.000 302 21260.80 419.29 43071.02 48034.42 2020-10-28 00:28:31.000 302 21260.77 419.27 43071.02 48034.42 2020-10-28 00:28:32.000 302 21260.80 419.29 43070.97 48034.41 2020-10-28 00:28:33.000 302 21260.80 419.27 43071.02 48034.42 2020-10-28 00:28:34.000 302 21260.79 419.28 43071.01 48034.47 2020-10-28 00:28:35.000 302 21260.78 419.28 43071.01 48034.41 2020-10-28 00:28:36.000 302 21260.78 419.31 43071.02 48034.40 2020-10-28 00:28:37.000 302 21260.74 419.32 43070.99 48034.39 2020-10-28 00:28:38.000 302 21260.79 419.31 43070.92 48034.40 2020-10-28 00:28:39.000 302 21260.81 419.32 43070.89 48034.40 2020-10-28 00:28:40.000 302 21260.79 419.31 43070.91 48034.39 2020-10-28 00:28:41.000 302 21260.79 419.28 43070.91 48034.37 2020-10-28 00:28:42.000 302 21260.81 419.27 43070.93 48034.35 2020-10-28 00:28:43.000 302 21260.83 419.27 43070.91 48034.38 2020-10-28 00:28:44.000 302 21260.83 419.25 43070.92 48034.37 2020-10-28 00:28:45.000 302 21260.83 419.22 43070.91 48034.40 2020-10-28 00:28:46.000 302 21260.81 419.22 43070.93 48034.35 2020-10-28 00:28:47.000 302 21260.80 419.19 43070.95 48034.38 2020-10-28 00:28:48.000 302 21260.83 419.18 43070.94 48034.40 2020-10-28 00:28:49.000 302 21260.84 419.19 43070.89 48034.37 2020-10-28 00:28:50.000 302 21260.85 419.19 43070.87 48034.40 2020-10-28 00:28:51.000 302 21260.84 419.16 43070.86 48034.38 2020-10-28 00:28:52.000 302 21260.87 419.15 43070.90 48034.39 2020-10-28 00:28:53.000 302 21260.88 419.14 43070.91 48034.40 2020-10-28 00:28:54.000 302 21260.89 419.12 43070.91 48034.39 2020-10-28 00:28:55.000 302 21260.90 419.12 43070.90 48034.40 2020-10-28 00:28:56.000 302 21260.91 419.11 43070.90 48034.38 2020-10-28 00:28:57.000 302 21260.93 419.11 43070.91 48034.44 2020-10-28 00:28:58.000 302 21260.96 419.08 43070.95 48034.44 2020-10-28 00:28:59.000 302 21260.95 419.05 43070.96 48034.40 2020-10-28 00:29:00.000 302 21260.97 419.03 43070.94 48034.45 2020-10-28 00:29:01.000 302 21261.00 419.00 43070.96 48034.45 2020-10-28 00:29:02.000 302 21261.03 419.00 43070.93 48034.48 2020-10-28 00:29:03.000 302 21261.02 418.99 43070.95 48034.47 2020-10-28 00:29:04.000 302 21261.04 418.97 43070.94 48034.49 2020-10-28 00:29:05.000 302 21261.05 418.98 43070.98 48034.51 2020-10-28 00:29:06.000 302 21261.05 418.96 43070.96 48034.49 2020-10-28 00:29:07.000 302 21261.09 418.91 43070.96 48034.50 2020-10-28 00:29:08.000 302 21261.09 418.91 43070.97 48034.49 2020-10-28 00:29:09.000 302 21261.07 418.91 43070.96 48034.49 2020-10-28 00:29:10.000 302 21261.06 418.93 43070.98 48034.51 2020-10-28 00:29:11.000 302 21261.08 418.94 43070.95 48034.50 2020-10-28 00:29:12.000 302 21261.08 418.93 43070.93 48034.47 2020-10-28 00:29:13.000 302 21261.09 418.94 43070.95 48034.51 2020-10-28 00:29:14.000 302 21261.09 418.92 43070.94 48034.48 2020-10-28 00:29:15.000 302 21261.10 418.93 43070.90 48034.49 2020-10-28 00:29:16.000 302 21261.13 418.90 43070.92 48034.47 2020-10-28 00:29:17.000 302 21261.10 418.91 43070.92 48034.49 2020-10-28 00:29:18.000 302 21261.12 418.88 43070.87 48034.47 2020-10-28 00:29:19.000 302 21261.16 418.85 43070.90 48034.50 2020-10-28 00:29:20.000 302 21261.15 418.88 43070.91 48034.48 2020-10-28 00:29:21.000 302 21261.13 418.85 43070.89 48034.46 2020-10-28 00:29:22.000 302 21261.16 418.84 43070.88 48034.50 2020-10-28 00:29:23.000 302 21261.21 418.82 43070.88 48034.46 2020-10-28 00:29:24.000 302 21261.19 418.80 43070.85 48034.47 2020-10-28 00:29:25.000 302 21261.19 418.79 43070.91 48034.49 2020-10-28 00:29:26.000 302 21261.24 418.79 43070.91 48034.51 2020-10-28 00:29:27.000 302 21261.25 418.76 43070.91 48034.48 2020-10-28 00:29:28.000 302 21261.27 418.73 43070.93 48034.49 2020-10-28 00:29:29.000 302 21261.28 418.71 43070.91 48034.53 2020-10-28 00:29:30.000 302 21261.25 418.72 43070.91 48034.53 2020-10-28 00:29:31.000 302 21261.32 418.70 43070.91 48034.55 2020-10-28 00:29:32.000 302 21261.34 418.68 43070.88 48034.55 2020-10-28 00:29:33.000 302 21261.37 418.63 43070.93 48034.55 2020-10-28 00:29:34.000 302 21261.40 418.64 43070.92 48034.59 2020-10-28 00:29:35.000 302 21261.39 418.64 43070.91 48034.57 2020-10-28 00:29:36.000 302 21261.42 418.63 43070.92 48034.60 2020-10-28 00:29:37.000 302 21261.45 418.60 43070.95 48034.63 2020-10-28 00:29:38.000 302 21261.46 418.57 43070.94 48034.63 2020-10-28 00:29:39.000 302 21261.48 418.55 43070.93 48034.67 2020-10-28 00:29:40.000 302 21261.50 418.52 43070.98 48034.66 2020-10-28 00:29:41.000 302 21261.52 418.49 43070.97 48034.71 2020-10-28 00:29:42.000 302 21261.52 418.50 43070.94 48034.68 2020-10-28 00:29:43.000 302 21261.52 418.51 43070.95 48034.72 2020-10-28 00:29:44.000 302 21261.59 418.49 43070.95 48034.74 2020-10-28 00:29:45.000 302 21261.60 418.46 43070.96 48034.70 2020-10-28 00:29:46.000 302 21261.64 418.42 43070.98 48034.71 2020-10-28 00:29:47.000 302 21261.66 418.39 43070.99 48034.78 2020-10-28 00:29:48.000 302 21261.67 418.35 43071.02 48034.81 2020-10-28 00:29:49.000 302 21261.70 418.31 43071.02 48034.83 2020-10-28 00:29:50.000 302 21261.72 418.30 43071.06 48034.83 2020-10-28 00:29:51.000 302 21261.75 418.28 43071.07 48034.87 2020-10-28 00:29:52.000 302 21261.77 418.28 43071.09 48034.90 2020-10-28 00:29:53.000 302 21261.80 418.24 43071.07 48034.92 2020-10-28 00:29:54.000 302 21261.84 418.23 43071.09 48034.95 2020-10-28 00:29:55.000 302 21261.83 418.20 43071.09 48034.96 2020-10-28 00:29:56.000 302 21261.86 418.20 43071.12 48034.99 2020-10-28 00:29:57.000 302 21261.87 418.19 43071.14 48035.01 2020-10-28 00:29:58.000 302 21261.86 418.17 43071.13 48034.99 2020-10-28 00:29:59.000 302 21261.88 418.16 43071.12 48035.03 2020-10-28 00:30:00.000 302 21261.88 418.16 43071.15 48035.02 2020-10-28 00:30:01.000 302 21261.89 418.14 43071.14 48035.04 2020-10-28 00:30:02.000 302 21261.90 418.14 43071.14 48035.03 2020-10-28 00:30:03.000 302 21261.94 418.14 43071.12 48035.05 2020-10-28 00:30:04.000 302 21261.95 418.11 43071.12 48035.04 2020-10-28 00:30:05.000 302 21261.96 418.09 43071.13 48035.05 2020-10-28 00:30:06.000 302 21262.02 418.06 43071.13 48035.09 2020-10-28 00:30:07.000 302 21262.04 418.03 43071.12 48035.08 2020-10-28 00:30:08.000 302 21262.09 417.99 43071.15 48035.12 2020-10-28 00:30:09.000 302 21262.09 417.98 43071.19 48035.13 2020-10-28 00:30:10.000 302 21262.11 417.96 43071.18 48035.18 2020-10-28 00:30:11.000 302 21262.13 417.94 43071.16 48035.13 2020-10-28 00:30:12.000 302 21262.18 417.91 43071.18 48035.15 2020-10-28 00:30:13.000 302 21262.19 417.91 43071.19 48035.17 2020-10-28 00:30:14.000 302 21262.18 417.89 43071.22 48035.18 2020-10-28 00:30:15.000 302 21262.20 417.89 43071.24 48035.22 2020-10-28 00:30:16.000 302 21262.22 417.88 43071.23 48035.20 2020-10-28 00:30:17.000 302 21262.24 417.83 43071.25 48035.23 2020-10-28 00:30:18.000 302 21262.26 417.83 43071.22 48035.27 2020-10-28 00:30:19.000 302 21262.27 417.81 43071.21 48035.24 2020-10-28 00:30:20.000 302 21262.24 417.83 43071.21 48035.22 2020-10-28 00:30:21.000 302 21262.23 417.79 43071.20 48035.28 2020-10-28 00:30:22.000 302 21262.23 417.78 43071.19 48035.24 2020-10-28 00:30:23.000 302 21262.25 417.80 43071.16 48035.24 2020-10-28 00:30:24.000 302 21262.27 417.77 43071.16 48035.24 2020-10-28 00:30:25.000 302 21262.28 417.76 43071.18 48035.19 2020-10-28 00:30:26.000 302 21262.32 417.73 43071.15 48035.22 2020-10-28 00:30:27.000 302 21262.35 417.72 43071.18 48035.21 2020-10-28 00:30:28.000 302 21262.35 417.69 43071.17 48035.23 2020-10-28 00:30:29.000 302 21262.36 417.70 43071.15 48035.24 2020-10-28 00:30:30.000 302 21262.38 417.69 43071.12 48035.22 2020-10-28 00:30:31.000 302 21262.40 417.69 43071.13 48035.23 2020-10-28 00:30:32.000 302 21262.41 417.66 43071.15 48035.26 2020-10-28 00:30:33.000 302 21262.41 417.63 43071.16 48035.23 2020-10-28 00:30:34.000 302 21262.42 417.61 43071.13 48035.23 2020-10-28 00:30:35.000 302 21262.45 417.60 43071.12 48035.25 2020-10-28 00:30:36.000 302 21262.50 417.58 43071.13 48035.29 2020-10-28 00:30:37.000 302 21262.51 417.57 43071.12 48035.24 2020-10-28 00:30:38.000 302 21262.51 417.58 43071.14 48035.27 2020-10-28 00:30:39.000 302 21262.52 417.59 43071.17 48035.26 2020-10-28 00:30:40.000 302 21262.53 417.55 43071.13 48035.29 2020-10-28 00:30:41.000 302 21262.57 417.51 43071.12 48035.27 2020-10-28 00:30:42.000 302 21262.62 417.50 43071.10 48035.26 2020-10-28 00:30:43.000 302 21262.62 417.47 43071.10 48035.28 2020-10-28 00:30:44.000 302 21262.62 417.44 43071.08 48035.27 2020-10-28 00:30:45.000 302 21262.66 417.41 43071.12 48035.31 2020-10-28 00:30:46.000 302 21262.67 417.39 43071.13 48035.32 2020-10-28 00:30:47.000 302 21262.69 417.38 43071.12 48035.29 2020-10-28 00:30:48.000 302 21262.71 417.38 43071.09 48035.32 2020-10-28 00:30:49.000 302 21262.71 417.34 43071.11 48035.36 2020-10-28 00:30:50.000 302 21262.74 417.32 43071.13 48035.33 2020-10-28 00:30:51.000 302 21262.78 417.27 43071.09 48035.35 2020-10-28 00:30:52.000 302 21262.81 417.24 43071.11 48035.34 2020-10-28 00:30:53.000 302 21262.80 417.22 43071.08 48035.38 2020-10-28 00:30:54.000 302 21262.82 417.17 43071.08 48035.39 2020-10-28 00:30:55.000 302 21262.80 417.16 43071.10 48035.37 2020-10-28 00:30:56.000 302 21262.81 417.14 43071.09 48035.38 2020-10-28 00:30:57.000 302 21262.84 417.12 43071.11 48035.40 2020-10-28 00:30:58.000 302 21262.87 417.08 43071.10 48035.41 2020-10-28 00:30:59.000 302 21262.87 417.08 43071.09 48035.39 2020-10-28 00:31:00.000 302 21262.91 417.03 43071.09 48035.42 2020-10-28 00:31:01.000 302 21262.92 417.00 43071.09 48035.39 2020-10-28 00:31:02.000 302 21262.93 416.98 43071.10 48035.44 2020-10-28 00:31:03.000 302 21262.96 416.96 43071.08 48035.40 2020-10-28 00:31:04.000 302 21262.95 416.94 43071.10 48035.42 2020-10-28 00:31:05.000 302 21262.94 416.95 43071.09 48035.40 2020-10-28 00:31:06.000 302 21262.96 416.92 43071.10 48035.41 2020-10-28 00:31:07.000 302 21262.97 416.87 43071.07 48035.43 2020-10-28 00:31:08.000 302 21263.02 416.85 43071.07 48035.42 2020-10-28 00:31:09.000 302 21263.04 416.81 43071.10 48035.42 2020-10-28 00:31:10.000 302 21263.03 416.78 43071.09 48035.41 2020-10-28 00:31:11.000 302 21263.08 416.75 43071.10 48035.43 2020-10-28 00:31:12.000 302 21263.08 416.71 43071.11 48035.42 2020-10-28 00:31:13.000 302 21263.07 416.65 43071.11 48035.48 2020-10-28 00:31:14.000 302 21263.12 416.63 43071.08 48035.46 2020-10-28 00:31:15.000 302 21263.13 416.58 43071.08 48035.48 2020-10-28 00:31:16.000 302 21263.17 416.52 43071.11 48035.52 2020-10-28 00:31:17.000 302 21263.17 416.50 43071.14 48035.53 2020-10-28 00:31:18.000 302 21263.18 416.49 43071.13 48035.55 2020-10-28 00:31:19.000 302 21263.17 416.48 43071.14 48035.55 2020-10-28 00:31:20.000 302 21263.17 416.45 43071.17 48035.60 2020-10-28 00:31:21.000 302 21263.24 416.41 43071.15 48035.59 2020-10-28 00:31:22.000 302 21263.27 416.37 43071.17 48035.59 2020-10-28 00:31:23.000 302 21263.30 416.39 43071.19 48035.62 2020-10-28 00:31:24.000 302 21263.26 416.37 43071.16 48035.63 2020-10-28 00:31:25.000 302 21263.24 416.35 43071.16 48035.65 2020-10-28 00:31:26.000 302 21263.26 416.33 43071.19 48035.63 2020-10-28 00:31:27.000 302 21263.29 416.31 43071.19 48035.65 2020-10-28 00:31:28.000 302 21263.30 416.28 43071.20 48035.69 2020-10-28 00:31:29.000 302 21263.34 416.27 43071.20 48035.70 2020-10-28 00:31:30.000 302 21263.37 416.24 43071.18 48035.71 2020-10-28 00:31:31.000 302 21263.42 416.20 43071.18 48035.73 2020-10-28 00:31:32.000 302 21263.41 416.21 43071.18 48035.74 2020-10-28 00:31:33.000 302 21263.44 416.18 43071.24 48035.79 2020-10-28 00:31:34.000 302 21263.45 416.15 43071.25 48035.77 2020-10-28 00:31:35.000 302 21263.45 416.14 43071.23 48035.78 2020-10-28 00:31:36.000 302 21263.49 416.09 43071.26 48035.79 2020-10-28 00:31:37.000 302 21263.54 416.08 43071.27 48035.84 2020-10-28 00:31:38.000 302 21263.50 416.07 43071.23 48035.81 2020-10-28 00:31:39.000 302 21263.50 416.05 43071.28 48035.85 2020-10-28 00:31:40.000 302 21263.52 416.04 43071.26 48035.83 2020-10-28 00:31:41.000 302 21263.58 416.01 43071.26 48035.87 2020-10-28 00:31:42.000 302 21263.60 415.99 43071.28 48035.88 2020-10-28 00:31:43.000 302 21263.60 415.97 43071.28 48035.87 2020-10-28 00:31:44.000 302 21263.62 415.97 43071.27 48035.87 2020-10-28 00:31:45.000 302 21263.62 415.98 43071.31 48035.91 2020-10-28 00:31:46.000 302 21263.63 415.97 43071.29 48035.92 2020-10-28 00:31:47.000 302 21263.63 415.93 43071.29 48035.93 2020-10-28 00:31:48.000 302 21263.66 415.93 43071.28 48035.94 2020-10-28 00:31:49.000 302 21263.69 415.91 43071.31 48035.91 2020-10-28 00:31:50.000 302 21263.72 415.89 43071.31 48035.94 2020-10-28 00:31:51.000 302 21263.72 415.87 43071.31 48035.94 2020-10-28 00:31:52.000 302 21263.72 415.86 43071.31 48035.96 2020-10-28 00:31:53.000 302 21263.72 415.82 43071.31 48035.96 2020-10-28 00:31:54.000 302 21263.76 415.80 43071.34 48035.97 2020-10-28 00:31:55.000 302 21263.76 415.78 43071.34 48035.97 2020-10-28 00:31:56.000 302 21263.77 415.77 43071.34 48035.99 2020-10-28 00:31:57.000 302 21263.75 415.75 43071.35 48036.00 2020-10-28 00:31:58.000 302 21263.80 415.73 43071.34 48035.99 2020-10-28 00:31:59.000 302 21263.83 415.70 43071.35 48036.03 2020-10-28 00:32:00.000 302 21263.79 415.71 43071.33 48036.00 2020-10-28 00:32:01.000 302 21263.79 415.71 43071.31 48036.06 2020-10-28 00:32:02.000 302 21263.77 415.71 43071.30 48036.03 2020-10-28 00:32:03.000 302 21263.78 415.71 43071.35 48036.01 2020-10-28 00:32:04.000 302 21263.78 415.72 43071.35 48036.02 2020-10-28 00:32:05.000 302 21263.73 415.77 43071.30 48036.03 2020-10-28 00:32:06.000 302 21263.71 415.83 43071.26 48035.96 2020-10-28 00:32:07.000 302 21263.74 415.83 43071.24 48035.98 2020-10-28 00:32:08.000 302 21263.74 415.85 43071.20 48035.91 2020-10-28 00:32:09.000 302 21263.75 415.83 43071.19 48035.87 2020-10-28 00:32:10.000 302 21263.73 415.83 43071.18 48035.86 2020-10-28 00:32:11.000 302 21263.73 415.85 43071.19 48035.85 2020-10-28 00:32:12.000 302 21263.76 415.82 43071.16 48035.85 2020-10-28 00:32:13.000 302 21263.78 415.82 43071.16 48035.84 2020-10-28 00:32:14.000 302 21263.76 415.85 43071.17 48035.87 2020-10-28 00:32:15.000 302 21263.76 415.86 43071.14 48035.80 2020-10-28 00:32:16.000 302 21263.78 415.87 43071.12 48035.84 2020-10-28 00:32:17.000 302 21263.78 415.88 43071.11 48035.79 2020-10-28 00:32:18.000 302 21263.79 415.88 43071.06 48035.85 2020-10-28 00:32:19.000 302 21263.83 415.89 43071.05 48035.81 2020-10-28 00:32:20.000 302 21263.83 415.89 43071.11 48035.83 2020-10-28 00:32:21.000 302 21263.84 415.89 43071.11 48035.86 2020-10-28 00:32:22.000 302 21263.87 415.90 43071.06 48035.82 2020-10-28 00:32:23.000 302 21263.87 415.89 43071.05 48035.82 2020-10-28 00:32:24.000 302 21263.89 415.91 43071.07 48035.82 2020-10-28 00:32:25.000 302 21263.92 415.89 43071.07 48035.83 2020-10-28 00:32:26.000 302 21263.95 415.85 43071.08 48035.81 2020-10-28 00:32:27.000 302 21263.95 415.85 43071.06 48035.84 2020-10-28 00:32:28.000 302 21263.98 415.86 43071.04 48035.84 2020-10-28 00:32:29.000 302 21263.97 415.84 43071.06 48035.86 2020-10-28 00:32:30.000 302 21263.98 415.80 43071.06 48035.82 2020-10-28 00:32:31.000 302 21263.96 415.81 43071.07 48035.83 2020-10-28 00:32:32.000 302 21264.00 415.79 43071.06 48035.83 2020-10-28 00:32:33.000 302 21264.03 415.81 43071.04 48035.83 2020-10-28 00:32:34.000 302 21264.05 415.79 43071.02 48035.81 2020-10-28 00:32:35.000 302 21264.05 415.79 43071.03 48035.81 2020-10-28 00:32:36.000 302 21264.07 415.76 43071.03 48035.84 2020-10-28 00:32:37.000 302 21264.08 415.73 43071.05 48035.86 2020-10-28 00:32:38.000 302 21264.08 415.73 43071.05 48035.83 2020-10-28 00:32:39.000 302 21264.09 415.72 43071.05 48035.86 2020-10-28 00:32:40.000 302 21264.12 415.68 43071.04 48035.89 2020-10-28 00:32:41.000 302 21264.13 415.70 43071.05 48035.88 2020-10-28 00:32:42.000 302 21264.13 415.71 43071.06 48035.88 2020-10-28 00:32:43.000 302 21264.15 415.69 43071.05 48035.86 2020-10-28 00:32:44.000 302 21264.15 415.70 43071.04 48035.90 2020-10-28 00:32:45.000 302 21264.16 415.70 43071.05 48035.88 2020-10-28 00:32:46.000 302 21264.17 415.68 43071.05 48035.88 2020-10-28 00:32:47.000 302 21264.16 415.67 43071.03 48035.93 2020-10-28 00:32:48.000 302 21264.16 415.67 43071.01 48035.88 2020-10-28 00:32:49.000 302 21264.20 415.64 43071.03 48035.93 2020-10-28 00:32:50.000 302 21264.21 415.64 43071.02 48035.92 2020-10-28 00:32:51.000 302 21264.21 415.62 43071.04 48035.93 2020-10-28 00:32:52.000 302 21264.22 415.63 43071.04 48035.94 2020-10-28 00:32:53.000 302 21264.25 415.63 43071.02 48035.94 2020-10-28 00:32:54.000 302 21264.25 415.62 43071.04 48035.93 2020-10-28 00:32:55.000 302 21264.25 415.62 43071.04 48035.95 2020-10-28 00:32:56.000 302 21264.24 415.65 43071.05 48035.95 2020-10-28 00:32:57.000 302 21264.26 415.66 43071.04 48035.95 2020-10-28 00:32:58.000 302 21264.31 415.66 43071.04 48035.96 2020-10-28 00:32:59.000 302 21264.31 415.65 43071.02 48035.95 2020-10-28 00:33:00.000 302 21264.29 415.65 43071.04 48035.95 2020-10-28 00:33:01.000 302 21264.32 415.67 43071.04 48035.95 2020-10-28 00:33:02.000 302 21264.32 415.69 43071.05 48035.97 2020-10-28 00:33:03.000 302 21264.31 415.69 43071.04 48035.96 2020-10-28 00:33:04.000 302 21264.33 415.66 43071.02 48035.95 2020-10-28 00:33:05.000 302 21264.33 415.65 43071.04 48035.97 2020-10-28 00:33:06.000 302 21264.34 415.66 43071.04 48035.97 2020-10-28 00:33:07.000 302 21264.34 415.65 43071.05 48035.98 2020-10-28 00:33:08.000 302 21264.36 415.65 43071.05 48035.96 2020-10-28 00:33:09.000 302 21264.39 415.62 43071.06 48035.99 2020-10-28 00:33:10.000 302 21264.36 415.63 43071.05 48035.99 2020-10-28 00:33:11.000 302 21264.36 415.63 43071.04 48035.96 2020-10-28 00:33:12.000 302 21264.35 415.65 43071.02 48036.01 2020-10-28 00:33:13.000 302 21264.36 415.67 43071.02 48036.01 2020-10-28 00:33:14.000 302 21264.37 415.62 43071.01 48035.97 2020-10-28 00:33:15.000 302 21264.37 415.65 43070.99 48035.99 2020-10-28 00:33:16.000 302 21264.36 415.65 43070.99 48036.00 2020-10-28 00:33:17.000 302 21264.34 415.63 43071.00 48036.00 2020-10-28 00:33:18.000 302 21264.35 415.65 43071.00 48035.98 2020-10-28 00:33:19.000 302 21264.37 415.65 43071.04 48035.99 2020-10-28 00:33:20.000 302 21264.38 415.62 43071.05 48036.02 2020-10-28 00:33:21.000 302 21264.40 415.64 43071.02 48035.98 2020-10-28 00:33:22.000 302 21264.38 415.66 43071.01 48036.04 2020-10-28 00:33:23.000 302 21264.37 415.68 43070.98 48036.01 2020-10-28 00:33:24.000 302 21264.37 415.65 43071.00 48036.00 2020-10-28 00:33:25.000 302 21264.40 415.65 43071.02 48036.02 2020-10-28 00:33:26.000 302 21264.43 415.65 43071.03 48036.01 2020-10-28 00:33:27.000 302 21264.44 415.66 43071.03 48036.02 2020-10-28 00:33:28.000 302 21264.46 415.65 43071.04 48036.02 2020-10-28 00:33:29.000 302 21264.45 415.63 43071.03 48036.04 2020-10-28 00:33:30.000 302 21264.49 415.60 43071.02 48036.04 2020-10-28 00:33:31.000 302 21264.52 415.61 43071.00 48036.07 2020-10-28 00:33:32.000 302 21264.50 415.62 43071.00 48036.06 2020-10-28 00:33:33.000 302 21264.51 415.63 43071.01 48036.06 2020-10-28 00:33:34.000 302 21264.55 415.66 43070.98 48036.06 2020-10-28 00:33:35.000 302 21264.59 415.67 43071.02 48036.09 2020-10-28 00:33:36.000 302 21264.57 415.68 43071.00 48036.06 2020-10-28 00:33:37.000 302 21264.55 415.68 43071.01 48036.06 2020-10-28 00:33:38.000 302 21264.56 415.67 43071.01 48036.09 2020-10-28 00:33:39.000 302 21264.55 415.69 43070.99 48036.05 2020-10-28 00:33:40.000 302 21264.57 415.71 43071.01 48036.07 2020-10-28 00:33:41.000 302 21264.57 415.70 43070.98 48036.02 2020-10-28 00:33:42.000 302 21264.59 415.71 43070.95 48036.07 2020-10-28 00:33:43.000 302 21264.58 415.75 43070.92 48036.02 2020-10-28 00:33:44.000 302 21264.57 415.74 43070.93 48036.02 2020-10-28 00:33:45.000 302 21264.60 415.74 43070.92 48036.00 2020-10-28 00:33:46.000 302 21264.63 415.73 43070.94 48036.00 2020-10-28 00:33:47.000 302 21264.64 415.74 43070.90 48036.03 2020-10-28 00:33:48.000 302 21264.62 415.75 43070.93 48036.01 2020-10-28 00:33:49.000 302 21264.62 415.75 43070.93 48036.01 2020-10-28 00:33:50.000 302 21264.62 415.76 43070.94 48036.02 2020-10-28 00:33:51.000 302 21264.62 415.73 43070.92 48036.02 2020-10-28 00:33:52.000 302 21264.65 415.71 43070.94 48036.02 2020-10-28 00:33:53.000 302 21264.65 415.73 43070.95 48036.03 2020-10-28 00:33:54.000 302 21264.66 415.73 43070.95 48036.02 2020-10-28 00:33:55.000 302 21264.68 415.71 43070.97 48036.04 2020-10-28 00:33:56.000 302 21264.68 415.73 43070.99 48036.07 2020-10-28 00:33:57.000 302 21264.66 415.75 43071.01 48036.08 2020-10-28 00:33:58.000 302 21264.68 415.74 43071.00 48036.08 2020-10-28 00:33:59.000 302 21264.70 415.75 43071.02 48036.09 2020-10-28 00:34:00.000 302 21264.73 415.78 43070.99 48036.07 2020-10-28 00:34:01.000 302 21264.71 415.82 43070.99 48036.11 2020-10-28 00:34:02.000 302 21264.71 415.79 43070.98 48036.09 2020-10-28 00:34:03.000 302 21264.67 415.82 43070.97 48036.06 2020-10-28 00:34:04.000 302 21264.64 415.84 43070.93 48036.08 2020-10-28 00:34:05.000 302 21264.64 415.84 43070.92 48036.06 2020-10-28 00:34:06.000 302 21264.67 415.85 43070.95 48036.07 2020-10-28 00:34:07.000 302 21264.69 415.85 43070.95 48036.05 2020-10-28 00:34:08.000 302 21264.67 415.85 43070.94 48036.04 2020-10-28 00:34:09.000 302 21264.69 415.87 43070.96 48036.06 2020-10-28 00:34:10.000 302 21264.67 415.87 43070.99 48036.05 2020-10-28 00:34:11.000 302 21264.68 415.89 43070.98 48036.03 2020-10-28 00:34:12.000 302 21264.67 415.90 43070.97 48036.07 2020-10-28 00:34:13.000 302 21264.67 415.92 43070.95 48036.05 2020-10-28 00:34:14.000 302 21264.71 415.92 43070.99 48036.07 2020-10-28 00:34:15.000 302 21264.70 415.90 43070.96 48036.07 2020-10-28 00:34:16.000 302 21264.70 415.90 43070.93 48036.04 2020-10-28 00:34:17.000 302 21264.66 415.89 43070.95 48036.07 2020-10-28 00:34:18.000 302 21264.68 415.89 43070.96 48036.06 2020-10-28 00:34:19.000 302 21264.68 415.88 43070.97 48036.09 2020-10-28 00:34:20.000 302 21264.65 415.89 43070.98 48036.08 2020-10-28 00:34:21.000 302 21264.68 415.90 43070.95 48036.06 2020-10-28 00:34:22.000 302 21264.70 415.87 43070.97 48036.07 2020-10-28 00:34:23.000 302 21264.68 415.87 43071.00 48036.06 2020-10-28 00:34:24.000 302 21264.67 415.87 43070.99 48036.08 2020-10-28 00:34:25.000 302 21264.66 415.85 43070.97 48036.07 2020-10-28 00:34:26.000 302 21264.67 415.83 43070.99 48036.07 2020-10-28 00:34:27.000 302 21264.66 415.83 43070.96 48036.02 2020-10-28 00:34:28.000 302 21264.65 415.83 43070.96 48036.06 2020-10-28 00:34:29.000 302 21264.65 415.80 43070.95 48036.06 2020-10-28 00:34:30.000 302 21264.65 415.79 43070.99 48036.04 2020-10-28 00:34:31.000 302 21264.62 415.79 43070.99 48036.07 2020-10-28 00:34:32.000 302 21264.63 415.79 43070.97 48036.02 2020-10-28 00:34:33.000 302 21264.62 415.80 43070.96 48036.02 2020-10-28 00:34:34.000 302 21264.61 415.79 43070.95 48036.04 2020-10-28 00:34:35.000 302 21264.60 415.80 43070.98 48036.04 2020-10-28 00:34:36.000 302 21264.58 415.79 43070.96 48036.06 2020-10-28 00:34:37.000 302 21264.57 415.82 43070.98 48036.02 2020-10-28 00:34:38.000 302 21264.57 415.82 43070.95 48036.00 2020-10-28 00:34:39.000 302 21264.56 415.82 43070.96 48036.02 2020-10-28 00:34:40.000 302 21264.54 415.86 43070.95 48036.03 2020-10-28 00:34:41.000 302 21264.53 415.86 43070.95 48036.00 2020-10-28 00:34:42.000 302 21264.52 415.89 43070.93 48035.97 2020-10-28 00:34:43.000 302 21264.53 415.91 43070.92 48036.00 2020-10-28 00:34:44.000 302 21264.55 415.92 43070.92 48035.97 2020-10-28 00:34:45.000 302 21264.52 415.94 43070.90 48035.97 2020-10-28 00:34:46.000 302 21264.53 415.95 43070.92 48035.97 2020-10-28 00:34:47.000 302 21264.52 415.96 43070.91 48035.97 2020-10-28 00:34:48.000 302 21264.52 415.97 43070.88 48035.95 2020-10-28 00:34:49.000 302 21264.53 415.98 43070.88 48035.96 2020-10-28 00:34:50.000 302 21264.53 416.00 43070.88 48035.93 2020-10-28 00:34:51.000 302 21264.53 416.00 43070.89 48035.99 2020-10-28 00:34:52.000 302 21264.55 416.01 43070.90 48035.98 2020-10-28 00:34:53.000 302 21264.58 416.02 43070.91 48035.96 2020-10-28 00:34:54.000 302 21264.57 416.03 43070.86 48035.96 2020-10-28 00:34:55.000 302 21264.59 416.02 43070.87 48035.95 2020-10-28 00:34:56.000 302 21264.60 416.01 43070.87 48035.98 2020-10-28 00:34:57.000 302 21264.60 416.04 43070.91 48035.96 2020-10-28 00:34:58.000 302 21264.64 416.04 43070.90 48035.97 2020-10-28 00:34:59.000 302 21264.65 416.02 43070.91 48035.98 2020-10-28 00:35:00.000 302 21264.70 416.00 43070.93 48036.00 2020-10-28 00:35:01.000 302 21264.67 416.00 43070.94 48036.02 2020-10-28 00:35:02.000 302 21264.65 415.99 43070.95 48036.01 2020-10-28 00:35:03.000 302 21264.66 415.98 43070.97 48036.04 2020-10-28 00:35:04.000 302 21264.65 415.97 43070.94 48036.04 2020-10-28 00:35:05.000 302 21264.67 415.97 43070.94 48036.05 2020-10-28 00:35:06.000 302 21264.68 416.00 43070.92 48036.08 2020-10-28 00:35:07.000 302 21264.66 415.98 43070.92 48036.02 2020-10-28 00:35:08.000 302 21264.66 415.99 43070.93 48036.10 2020-10-28 00:35:09.000 302 21264.67 416.02 43070.91 48036.05 2020-10-28 00:35:10.000 302 21264.68 416.04 43070.90 48036.06 2020-10-28 00:35:11.000 302 21264.68 416.03 43070.91 48036.09 2020-10-28 00:35:12.000 302 21264.65 416.03 43070.92 48036.05 2020-10-28 00:35:13.000 302 21264.64 416.06 43070.91 48036.07 2020-10-28 00:35:14.000 302 21264.66 416.06 43070.90 48036.08 2020-10-28 00:35:15.000 302 21264.66 416.06 43070.92 48036.07 2020-10-28 00:35:16.000 302 21264.66 416.09 43070.94 48036.04 2020-10-28 00:35:17.000 302 21264.69 416.07 43070.94 48036.07 2020-10-28 00:35:18.000 302 21264.67 416.09 43070.93 48036.09 2020-10-28 00:35:19.000 302 21264.66 416.08 43070.94 48036.06 2020-10-28 00:35:20.000 302 21264.66 416.09 43070.92 48036.07 2020-10-28 00:35:21.000 302 21264.64 416.08 43070.89 48036.05 2020-10-28 00:35:22.000 302 21264.66 416.09 43070.92 48036.04 2020-10-28 00:35:23.000 302 21264.66 416.07 43070.94 48036.06 2020-10-28 00:35:24.000 302 21264.66 416.09 43070.92 48036.06 2020-10-28 00:35:25.000 302 21264.67 416.09 43070.93 48036.04 2020-10-28 00:35:26.000 302 21264.64 416.05 43070.95 48036.04 2020-10-28 00:35:27.000 302 21264.65 416.04 43070.96 48036.02 2020-10-28 00:35:28.000 302 21264.64 416.00 43070.97 48036.06 2020-10-28 00:35:29.000 302 21264.66 415.99 43070.96 48036.03 2020-10-28 00:35:30.000 302 21264.66 415.99 43070.94 48036.05 2020-10-28 00:35:31.000 302 21264.65 416.01 43070.94 48036.07 2020-10-28 00:35:32.000 302 21264.62 416.01 43070.96 48036.05 2020-10-28 00:35:33.000 302 21264.63 415.99 43070.98 48036.07 2020-10-28 00:35:34.000 302 21264.62 415.99 43070.98 48036.05 2020-10-28 00:35:35.000 302 21264.65 415.97 43070.99 48036.04 2020-10-28 00:35:36.000 302 21264.64 415.96 43070.99 48036.08 2020-10-28 00:35:37.000 302 21264.61 415.95 43070.98 48036.05 2020-10-28 00:35:38.000 302 21264.60 415.97 43070.99 48036.05 2020-10-28 00:35:39.000 302 21264.61 415.97 43070.99 48036.06 2020-10-28 00:35:40.000 302 21264.58 415.96 43070.99 48036.05 2020-10-28 00:35:41.000 302 21264.59 415.96 43070.96 48036.03 2020-10-28 00:35:42.000 302 21264.63 415.95 43070.96 48036.08 2020-10-28 00:35:43.000 302 21264.63 415.94 43070.95 48036.04 2020-10-28 00:35:44.000 302 21264.59 415.95 43070.97 48036.04 2020-10-28 00:35:45.000 302 21264.59 415.98 43070.98 48036.06 2020-10-28 00:35:46.000 302 21264.58 415.97 43071.01 48036.05 2020-10-28 00:35:47.000 302 21264.60 415.96 43070.98 48036.03 2020-10-28 00:35:48.000 302 21264.57 415.96 43070.98 48036.02 2020-10-28 00:35:49.000 302 21264.56 415.97 43070.96 48036.06 2020-10-28 00:35:50.000 302 21264.57 415.97 43070.98 48036.02 2020-10-28 00:35:51.000 302 21264.59 415.94 43071.02 48036.06 2020-10-28 00:35:52.000 302 21264.57 415.95 43071.00 48036.07 2020-10-28 00:35:53.000 302 21264.61 415.94 43071.00 48036.02 2020-10-28 00:35:54.000 302 21264.60 415.93 43071.04 48036.02 2020-10-28 00:35:55.000 302 21264.57 415.96 43071.04 48036.06 2020-10-28 00:35:56.000 302 21264.57 415.98 43071.03 48036.05 2020-10-28 00:35:57.000 302 21264.57 415.99 43070.98 48036.04 2020-10-28 00:35:58.000 302 21264.54 416.01 43070.99 48036.04 2020-10-28 00:35:59.000 302 21264.57 415.99 43070.97 48036.01 2020-10-28 00:36:00.000 302 21264.54 416.02 43070.96 48036.02 2020-10-28 00:36:01.000 302 21264.52 416.01 43070.95 48036.03 2020-10-28 00:36:02.000 302 21264.54 415.99 43071.00 48036.04 2020-10-28 00:36:03.000 302 21264.54 415.98 43070.98 48035.99 2020-10-28 00:36:04.000 302 21264.55 415.98 43070.99 48035.99 2020-10-28 00:36:05.000 302 21264.57 416.00 43070.98 48036.04 2020-10-28 00:36:06.000 302 21264.55 416.01 43070.98 48036.03 2020-10-28 00:36:07.000 302 21264.56 416.01 43070.98 48035.99 2020-10-28 00:36:08.000 302 21264.57 416.01 43071.01 48036.03 2020-10-28 00:36:09.000 302 21264.58 416.00 43070.98 48036.04 2020-10-28 00:36:10.000 302 21264.55 416.02 43070.96 48036.04 2020-10-28 00:36:11.000 302 21264.56 416.01 43070.98 48036.04 2020-10-28 00:36:12.000 302 21264.57 416.01 43070.98 48036.03 2020-10-28 00:36:13.000 302 21264.52 416.02 43070.97 48036.02 2020-10-28 00:36:14.000 302 21264.52 416.04 43070.96 48036.00 2020-10-28 00:36:15.000 302 21264.53 416.02 43070.97 48036.03 2020-10-28 00:36:16.000 302 21264.48 416.03 43070.98 48035.96 2020-10-28 00:36:17.000 302 21264.49 416.04 43070.98 48036.00 2020-10-28 00:36:18.000 302 21264.51 416.05 43070.95 48035.99 2020-10-28 00:36:19.000 302 21264.49 416.05 43070.97 48036.01 2020-10-28 00:36:20.000 302 21264.46 416.08 43070.95 48035.96 2020-10-28 00:36:21.000 302 21264.46 416.08 43070.93 48035.94 2020-10-28 00:36:22.000 302 21264.45 416.09 43070.92 48035.96 2020-10-28 00:36:23.000 302 21264.39 416.10 43070.92 48035.92 2020-10-28 00:36:24.000 302 21264.41 416.11 43070.92 48035.93 2020-10-28 00:36:25.000 302 21264.36 416.12 43070.93 48035.90 2020-10-28 00:36:26.000 302 21264.39 416.13 43070.93 48035.91 2020-10-28 00:36:27.000 302 21264.39 416.12 43070.92 48035.90 2020-10-28 00:36:28.000 302 21264.38 416.14 43070.92 48035.87 2020-10-28 00:36:29.000 302 21264.35 416.15 43070.91 48035.87 2020-10-28 00:36:30.000 302 21264.31 416.14 43070.90 48035.87 2020-10-28 00:36:31.000 302 21264.28 416.15 43070.93 48035.84 2020-10-28 00:36:32.000 302 21264.28 416.18 43070.91 48035.86 2020-10-28 00:36:33.000 302 21264.30 416.22 43070.90 48035.81 2020-10-28 00:36:34.000 302 21264.30 416.18 43070.90 48035.81 2020-10-28 00:36:35.000 302 21264.28 416.20 43070.88 48035.83 2020-10-28 00:36:36.000 302 21264.26 416.23 43070.88 48035.82 2020-10-28 00:36:37.000 302 21264.26 416.23 43070.85 48035.80 2020-10-28 00:36:38.000 302 21264.26 416.25 43070.84 48035.81 2020-10-28 00:36:39.000 302 21264.23 416.24 43070.87 48035.80 2020-10-28 00:36:40.000 302 21264.20 416.27 43070.85 48035.78 2020-10-28 00:36:41.000 302 21264.23 416.30 43070.85 48035.77 2020-10-28 00:36:42.000 302 21264.24 416.29 43070.83 48035.79 2020-10-28 00:36:43.000 302 21264.22 416.28 43070.83 48035.75 2020-10-28 00:36:44.000 302 21264.18 416.33 43070.85 48035.75 2020-10-28 00:36:45.000 302 21264.18 416.31 43070.83 48035.75 2020-10-28 00:36:46.000 302 21264.21 416.31 43070.84 48035.77 2020-10-28 00:36:47.000 302 21264.19 416.36 43070.82 48035.77 2020-10-28 00:36:48.000 302 21264.22 416.37 43070.82 48035.76 2020-10-28 00:36:49.000 302 21264.23 416.40 43070.80 48035.74 2020-10-28 00:36:50.000 302 21264.19 416.40 43070.81 48035.75 2020-10-28 00:36:51.000 302 21264.19 416.39 43070.78 48035.77 2020-10-28 00:36:52.000 302 21264.19 416.42 43070.85 48035.74 2020-10-28 00:36:53.000 302 21264.19 416.42 43070.82 48035.77 2020-10-28 00:36:54.000 302 21264.19 416.43 43070.83 48035.76 2020-10-28 00:36:55.000 302 21264.14 416.42 43070.84 48035.76 2020-10-28 00:36:56.000 302 21264.17 416.45 43070.85 48035.74 2020-10-28 00:36:57.000 302 21264.14 416.45 43070.85 48035.76 2020-10-28 00:36:58.000 302 21264.15 416.42 43070.85 48035.73 2020-10-28 00:36:59.000 302 21264.16 416.41 43070.85 48035.78 2020-10-28 00:37:00.000 302 21264.15 416.46 43070.89 48035.74 2020-10-28 00:37:01.000 302 21264.16 416.46 43070.90 48035.76 2020-10-28 00:37:02.000 302 21264.15 416.47 43070.90 48035.79 2020-10-28 00:37:03.000 302 21264.13 416.46 43070.90 48035.73 2020-10-28 00:37:04.000 302 21264.10 416.48 43070.88 48035.76 2020-10-28 00:37:05.000 302 21264.10 416.50 43070.88 48035.75 2020-10-28 00:37:06.000 302 21264.11 416.52 43070.84 48035.73 2020-10-28 00:37:07.000 302 21264.12 416.52 43070.85 48035.75 2020-10-28 00:37:08.000 302 21264.12 416.54 43070.89 48035.76 2020-10-28 00:37:09.000 302 21264.13 416.53 43070.90 48035.75 2020-10-28 00:37:10.000 302 21264.11 416.53 43070.90 48035.74 2020-10-28 00:37:11.000 302 21264.07 416.53 43070.87 48035.77 2020-10-28 00:37:12.000 302 21264.07 416.51 43070.90 48035.77 2020-10-28 00:37:13.000 302 21264.10 416.48 43070.89 48035.76 2020-10-28 00:37:14.000 302 21264.09 416.47 43070.92 48035.78 2020-10-28 00:37:15.000 302 21264.07 416.47 43070.94 48035.79 2020-10-28 00:37:16.000 302 21264.05 416.46 43070.97 48035.78 2020-10-28 00:37:17.000 302 21264.03 416.49 43070.96 48035.82 2020-10-28 00:37:18.000 302 21264.04 416.51 43070.92 48035.79 2020-10-28 00:37:19.000 302 21264.03 416.54 43070.92 48035.80 2020-10-28 00:37:20.000 302 21264.01 416.55 43070.91 48035.78 2020-10-28 00:37:21.000 302 21263.95 416.58 43070.92 48035.76 2020-10-28 00:37:22.000 302 21263.90 416.58 43070.88 48035.75 2020-10-28 00:37:23.000 302 21263.91 416.59 43070.88 48035.74 2020-10-28 00:37:24.000 302 21263.89 416.59 43070.88 48035.72 2020-10-28 00:37:25.000 302 21263.89 416.61 43070.90 48035.70 2020-10-28 00:37:26.000 302 21263.89 416.61 43070.92 48035.68 2020-10-28 00:37:27.000 302 21263.87 416.60 43070.88 48035.71 2020-10-28 00:37:28.000 302 21263.87 416.59 43070.90 48035.65 2020-10-28 00:37:29.000 302 21263.86 416.57 43070.93 48035.69 2020-10-28 00:37:30.000 302 21263.85 416.59 43070.94 48035.67 2020-10-28 00:37:31.000 302 21263.82 416.58 43070.92 48035.66 2020-10-28 00:37:32.000 302 21263.82 416.59 43070.94 48035.67 2020-10-28 00:37:33.000 302 21263.80 416.59 43070.93 48035.66 2020-10-28 00:37:34.000 302 21263.78 416.60 43070.91 48035.62 2020-10-28 00:37:35.000 302 21263.76 416.62 43070.93 48035.66 2020-10-28 00:37:36.000 302 21263.73 416.63 43070.90 48035.63 2020-10-28 00:37:37.000 302 21263.72 416.63 43070.90 48035.63 2020-10-28 00:37:38.000 302 21263.75 416.64 43070.91 48035.63 2020-10-28 00:37:39.000 302 21263.77 416.60 43070.91 48035.63 2020-10-28 00:37:40.000 302 21263.77 416.62 43070.88 48035.63 2020-10-28 00:37:41.000 302 21263.75 416.61 43070.93 48035.63 2020-10-28 00:37:42.000 302 21263.71 416.62 43070.94 48035.63 2020-10-28 00:37:43.000 302 21263.74 416.62 43070.92 48035.61 2020-10-28 00:37:44.000 302 21263.76 416.60 43070.94 48035.63 2020-10-28 00:37:45.000 302 21263.72 416.61 43070.92 48035.62 2020-10-28 00:37:46.000 302 21263.71 416.65 43070.89 48035.62 2020-10-28 00:37:47.000 302 21263.70 416.66 43070.89 48035.61 2020-10-28 00:37:48.000 302 21263.68 416.66 43070.91 48035.60 2020-10-28 00:37:49.000 302 21263.68 416.64 43070.89 48035.61 2020-10-28 00:37:50.000 302 21263.69 416.65 43070.89 48035.59 2020-10-28 00:37:51.000 302 21263.69 416.67 43070.89 48035.58 2020-10-28 00:37:52.000 302 21263.68 416.70 43070.87 48035.58 2020-10-28 00:37:53.000 302 21263.65 416.68 43070.86 48035.57 2020-10-28 00:37:54.000 302 21263.64 416.68 43070.91 48035.58 2020-10-28 00:37:55.000 302 21263.64 416.70 43070.88 48035.57 2020-10-28 00:37:56.000 302 21263.61 416.69 43070.87 48035.56 2020-10-28 00:37:57.000 302 21263.62 416.72 43070.90 48035.58 2020-10-28 00:37:58.000 302 21263.61 416.73 43070.90 48035.58 2020-10-28 00:37:59.000 302 21263.62 416.74 43070.90 48035.55 2020-10-28 00:38:00.000 302 21263.62 416.76 43070.89 48035.52 2020-10-28 00:38:01.000 302 21263.61 416.78 43070.88 48035.55 2020-10-28 00:38:02.000 302 21263.63 416.80 43070.89 48035.52 2020-10-28 00:38:03.000 302 21263.61 416.79 43070.87 48035.52 2020-10-28 00:38:04.000 302 21263.58 416.81 43070.84 48035.53 2020-10-28 00:38:05.000 302 21263.59 416.84 43070.87 48035.52 2020-10-28 00:38:06.000 302 21263.58 416.84 43070.86 48035.49 2020-10-28 00:38:07.000 302 21263.58 416.86 43070.84 48035.45 2020-10-28 00:38:08.000 302 21263.59 416.89 43070.80 48035.47 2020-10-28 00:38:09.000 302 21263.57 416.89 43070.74 48035.44 2020-10-28 00:38:10.000 302 21263.56 416.89 43070.76 48035.41 2020-10-28 00:38:11.000 302 21263.56 416.89 43070.78 48035.43 2020-10-28 00:38:12.000 302 21263.55 416.87 43070.75 48035.42 2020-10-28 00:38:13.000 302 21263.60 416.86 43070.77 48035.43 2020-10-28 00:38:14.000 302 21263.60 416.86 43070.78 48035.40 2020-10-28 00:38:15.000 302 21263.59 416.83 43070.75 48035.41 2020-10-28 00:38:16.000 302 21263.58 416.84 43070.78 48035.43 2020-10-28 00:38:17.000 302 21263.54 416.82 43070.79 48035.40 2020-10-28 00:38:18.000 302 21263.53 416.81 43070.78 48035.40 2020-10-28 00:38:19.000 302 21263.51 416.80 43070.82 48035.41 2020-10-28 00:38:20.000 302 21263.51 416.80 43070.78 48035.41 2020-10-28 00:38:21.000 302 21263.52 416.80 43070.79 48035.39 2020-10-28 00:38:22.000 302 21263.52 416.79 43070.77 48035.40 2020-10-28 00:38:23.000 302 21263.51 416.77 43070.77 48035.37 2020-10-28 00:38:24.000 302 21263.48 416.77 43070.78 48035.40 2020-10-28 00:38:25.000 302 21263.49 416.76 43070.79 48035.40 2020-10-28 00:38:26.000 302 21263.46 416.75 43070.80 48035.39 2020-10-28 00:38:27.000 302 21263.44 416.74 43070.80 48035.39 2020-10-28 00:38:28.000 302 21263.42 416.74 43070.80 48035.34 2020-10-28 00:38:29.000 302 21263.41 416.72 43070.78 48035.37 2020-10-28 00:38:30.000 302 21263.41 416.70 43070.75 48035.37 2020-10-28 00:38:31.000 302 21263.39 416.67 43070.79 48035.39 2020-10-28 00:38:32.000 302 21263.39 416.67 43070.80 48035.38 2020-10-28 00:38:33.000 302 21263.36 416.67 43070.81 48035.35 2020-10-28 00:38:34.000 302 21263.34 416.66 43070.81 48035.34 2020-10-28 00:38:35.000 302 21263.34 416.65 43070.84 48035.35 2020-10-28 00:38:36.000 302 21263.33 416.66 43070.82 48035.35 2020-10-28 00:38:37.000 302 21263.33 416.64 43070.83 48035.33 2020-10-28 00:38:38.000 302 21263.32 416.65 43070.85 48035.34 2020-10-28 00:38:39.000 302 21263.34 416.63 43070.85 48035.35 2020-10-28 00:38:40.000 302 21263.34 416.61 43070.83 48035.35 2020-10-28 00:38:41.000 302 21263.31 416.64 43070.83 48035.33 2020-10-28 00:38:42.000 302 21263.30 416.64 43070.84 48035.32 2020-10-28 00:38:43.000 302 21263.30 416.66 43070.83 48035.35 2020-10-28 00:38:44.000 302 21263.32 416.64 43070.78 48035.31 2020-10-28 00:38:45.000 302 21263.33 416.65 43070.80 48035.29 2020-10-28 00:38:46.000 302 21263.31 416.65 43070.80 48035.30 2020-10-28 00:38:47.000 302 21263.29 416.68 43070.75 48035.31 2020-10-28 00:38:48.000 302 21263.32 416.68 43070.79 48035.29 2020-10-28 00:38:49.000 302 21263.34 416.67 43070.79 48035.30 2020-10-28 00:38:50.000 302 21263.34 416.66 43070.78 48035.31 2020-10-28 00:38:51.000 302 21263.30 416.70 43070.77 48035.31 2020-10-28 00:38:52.000 302 21263.32 416.69 43070.77 48035.31 2020-10-28 00:38:53.000 302 21263.32 416.70 43070.78 48035.28 2020-10-28 00:38:54.000 302 21263.33 416.71 43070.75 48035.31 2020-10-28 00:38:55.000 302 21263.34 416.71 43070.73 48035.32 2020-10-28 00:38:56.000 302 21263.32 416.70 43070.73 48035.29 2020-10-28 00:38:57.000 302 21263.34 416.71 43070.74 48035.31 2020-10-28 00:38:58.000 302 21263.34 416.72 43070.70 48035.27 2020-10-28 00:38:59.000 302 21263.34 416.70 43070.73 48035.30 2020-10-28 00:39:00.000 302 21263.35 416.69 43070.74 48035.31 2020-10-28 00:39:01.000 302 21263.36 416.69 43070.78 48035.31 2020-10-28 00:39:02.000 302 21263.38 416.66 43070.79 48035.30 2020-10-28 00:39:03.000 302 21263.37 416.65 43070.77 48035.29 2020-10-28 00:39:04.000 302 21263.37 416.66 43070.78 48035.29 2020-10-28 00:39:05.000 302 21263.39 416.65 43070.77 48035.33 2020-10-28 00:39:06.000 302 21263.39 416.65 43070.77 48035.30 2020-10-28 00:39:07.000 302 21263.40 416.66 43070.74 48035.30 2020-10-28 00:39:08.000 302 21263.39 416.67 43070.74 48035.28 2020-10-28 00:39:09.000 302 21263.38 416.65 43070.73 48035.31 2020-10-28 00:39:10.000 302 21263.41 416.62 43070.73 48035.28 2020-10-28 00:39:11.000 302 21263.39 416.64 43070.71 48035.25 2020-10-28 00:39:12.000 302 21263.39 416.62 43070.71 48035.31 2020-10-28 00:39:13.000 302 21263.42 416.58 43070.71 48035.29 2020-10-28 00:39:14.000 302 21263.43 416.57 43070.75 48035.31 2020-10-28 00:39:15.000 302 21263.42 416.57 43070.76 48035.32 2020-10-28 00:39:16.000 302 21263.46 416.57 43070.76 48035.33 2020-10-28 00:39:17.000 302 21263.44 416.55 43070.75 48035.31 2020-10-28 00:39:18.000 302 21263.48 416.51 43070.77 48035.33 2020-10-28 00:39:19.000 302 21263.45 416.50 43070.78 48035.29 2020-10-28 00:39:20.000 302 21263.43 416.51 43070.76 48035.36 2020-10-28 00:39:21.000 302 21263.45 416.49 43070.72 48035.32 2020-10-28 00:39:22.000 302 21263.46 416.50 43070.72 48035.35 2020-10-28 00:39:23.000 302 21263.44 416.50 43070.72 48035.32 2020-10-28 00:39:24.000 302 21263.48 416.48 43070.73 48035.32 2020-10-28 00:39:25.000 302 21263.48 416.46 43070.72 48035.34 2020-10-28 00:39:26.000 302 21263.48 416.44 43070.71 48035.35 2020-10-28 00:39:27.000 302 21263.46 416.44 43070.72 48035.34 2020-10-28 00:39:28.000 302 21263.42 416.44 43070.73 48035.30 2020-10-28 00:39:29.000 302 21263.42 416.42 43070.73 48035.35 2020-10-28 00:39:30.000 302 21263.44 416.40 43070.73 48035.30 2020-10-28 00:39:31.000 302 21263.44 416.40 43070.70 48035.34 2020-10-28 00:39:32.000 302 21263.44 416.38 43070.74 48035.31 2020-10-28 00:39:33.000 302 21263.44 416.38 43070.68 48035.33 2020-10-28 00:39:34.000 302 21263.44 416.36 43070.67 48035.30 2020-10-28 00:39:35.000 302 21263.43 416.33 43070.72 48035.33 2020-10-28 00:39:36.000 302 21263.44 416.31 43070.74 48035.32 2020-10-28 00:39:37.000 302 21263.42 416.29 43070.76 48035.31 2020-10-28 00:39:38.000 302 21263.40 416.31 43070.73 48035.33 2020-10-28 00:39:39.000 302 21263.40 416.29 43070.73 48035.30 2020-10-28 00:39:40.000 302 21263.40 416.25 43070.73 48035.33 2020-10-28 00:39:41.000 302 21263.42 416.25 43070.74 48035.28 2020-10-28 00:39:42.000 302 21263.39 416.23 43070.72 48035.31 2020-10-28 00:39:43.000 302 21263.39 416.23 43070.71 48035.30 2020-10-28 00:39:44.000 302 21263.42 416.22 43070.74 48035.30 2020-10-28 00:39:45.000 302 21263.39 416.22 43070.75 48035.28 2020-10-28 00:39:46.000 302 21263.39 416.20 43070.77 48035.29 2020-10-28 00:39:47.000 302 21263.41 416.18 43070.74 48035.28 2020-10-28 00:39:48.000 302 21263.40 416.16 43070.74 48035.31 2020-10-28 00:39:49.000 302 21263.40 416.17 43070.74 48035.29 2020-10-28 00:39:50.000 302 21263.43 416.16 43070.76 48035.29 2020-10-28 00:39:51.000 302 21263.43 416.17 43070.74 48035.31 2020-10-28 00:39:52.000 302 21263.43 416.14 43070.72 48035.29 2020-10-28 00:39:53.000 302 21263.41 416.16 43070.75 48035.29 2020-10-28 00:39:54.000 302 21263.43 416.16 43070.75 48035.33 2020-10-28 00:39:55.000 302 21263.45 416.14 43070.74 48035.31 2020-10-28 00:39:56.000 302 21263.44 416.13 43070.72 48035.32 2020-10-28 00:39:57.000 302 21263.46 416.12 43070.75 48035.33 2020-10-28 00:39:58.000 302 21263.47 416.12 43070.72 48035.33 2020-10-28 00:39:59.000 302 21263.49 416.09 43070.73 48035.34 2020-10-28 00:40:00.000 302 21263.49 416.07 43070.74 48035.34 2020-10-28 00:40:01.000 302 21263.50 416.06 43070.74 48035.31 2020-10-28 00:40:02.000 302 21263.46 416.04 43070.77 48035.35 2020-10-28 00:40:03.000 302 21263.47 416.04 43070.76 48035.35 2020-10-28 00:40:04.000 302 21263.48 416.04 43070.77 48035.36 2020-10-28 00:40:05.000 302 21263.46 416.02 43070.76 48035.37 2020-10-28 00:40:06.000 302 21263.47 416.01 43070.78 48035.37 2020-10-28 00:40:07.000 302 21263.48 416.01 43070.80 48035.41 2020-10-28 00:40:08.000 302 21263.50 416.01 43070.76 48035.36 2020-10-28 00:40:09.000 302 21263.53 416.01 43070.75 48035.39 2020-10-28 00:40:10.000 302 21263.52 416.00 43070.76 48035.39 2020-10-28 00:40:11.000 302 21263.51 415.98 43070.77 48035.39 2020-10-28 00:40:12.000 302 21263.50 416.03 43070.77 48035.38 2020-10-28 00:40:13.000 302 21263.50 416.05 43070.73 48035.36 2020-10-28 00:40:14.000 302 21263.50 416.05 43070.73 48035.37 2020-10-28 00:40:15.000 302 21263.50 416.05 43070.74 48035.36 2020-10-28 00:40:16.000 302 21263.50 416.04 43070.74 48035.34 2020-10-28 00:40:17.000 302 21263.48 416.05 43070.74 48035.37 2020-10-28 00:40:18.000 302 21263.51 416.02 43070.74 48035.30 2020-10-28 00:40:19.000 302 21263.51 416.00 43070.74 48035.32 2020-10-28 00:40:20.000 302 21263.50 416.00 43070.74 48035.32 2020-10-28 00:40:21.000 302 21263.49 416.01 43070.74 48035.32 2020-10-28 00:40:22.000 302 21263.48 416.02 43070.71 48035.33 2020-10-28 00:40:23.000 302 21263.48 416.01 43070.72 48035.31 2020-10-28 00:40:24.000 302 21263.48 416.03 43070.68 48035.30 2020-10-28 00:40:25.000 302 21263.48 416.00 43070.73 48035.31 2020-10-28 00:40:26.000 302 21263.46 415.99 43070.72 48035.31 2020-10-28 00:40:27.000 302 21263.46 415.97 43070.71 48035.30 2020-10-28 00:40:28.000 302 21263.46 415.93 43070.73 48035.33 2020-10-28 00:40:29.000 302 21263.48 415.89 43070.75 48035.34 2020-10-28 00:40:30.000 302 21263.49 415.88 43070.76 48035.34 2020-10-28 00:40:31.000 302 21263.51 415.89 43070.77 48035.37 2020-10-28 00:40:32.000 302 21263.51 415.88 43070.80 48035.37 2020-10-28 00:40:33.000 302 21263.51 415.88 43070.80 48035.37 2020-10-28 00:40:34.000 302 21263.55 415.85 43070.81 48035.40 2020-10-28 00:40:35.000 302 21263.53 415.83 43070.83 48035.40 2020-10-28 00:40:36.000 302 21263.53 415.82 43070.85 48035.42 2020-10-28 00:40:37.000 302 21263.53 415.81 43070.83 48035.39 2020-10-28 00:40:38.000 302 21263.53 415.83 43070.81 48035.43 2020-10-28 00:40:39.000 302 21263.53 415.79 43070.82 48035.42 2020-10-28 00:40:40.000 302 21263.51 415.79 43070.82 48035.40 2020-10-28 00:40:41.000 302 21263.50 415.78 43070.79 48035.42 2020-10-28 00:40:42.000 302 21263.50 415.78 43070.81 48035.43 2020-10-28 00:40:43.000 302 21263.49 415.78 43070.78 48035.38 2020-10-28 00:40:44.000 302 21263.46 415.75 43070.77 48035.39 2020-10-28 00:40:45.000 302 21263.46 415.73 43070.80 48035.43 2020-10-28 00:40:46.000 302 21263.45 415.74 43070.80 48035.38 2020-10-28 00:40:47.000 302 21263.47 415.72 43070.77 48035.41 2020-10-28 00:40:48.000 302 21263.46 415.72 43070.77 48035.35 2020-10-28 00:40:49.000 302 21263.47 415.70 43070.79 48035.40 2020-10-28 00:40:50.000 302 21263.45 415.71 43070.83 48035.38 2020-10-28 00:40:51.000 302 21263.44 415.73 43070.78 48035.35 2020-10-28 00:40:52.000 302 21263.41 415.73 43070.77 48035.36 2020-10-28 00:40:53.000 302 21263.40 415.75 43070.78 48035.34 2020-10-28 00:40:54.000 302 21263.39 415.76 43070.77 48035.36 2020-10-28 00:40:55.000 302 21263.42 415.77 43070.77 48035.32 2020-10-28 00:40:56.000 302 21263.41 415.79 43070.79 48035.32 2020-10-28 00:40:57.000 302 21263.39 415.79 43070.77 48035.35 2020-10-28 00:40:58.000 302 21263.37 415.80 43070.77 48035.30 2020-10-28 00:40:59.000 302 21263.37 415.80 43070.79 48035.34 2020-10-28 00:41:00.000 302 21263.37 415.82 43070.75 48035.29 2020-10-28 00:41:01.000 302 21263.37 415.81 43070.71 48035.31 2020-10-28 00:41:02.000 302 21263.36 415.85 43070.73 48035.33 2020-10-28 00:41:03.000 302 21263.35 415.85 43070.74 48035.28 2020-10-28 00:41:04.000 302 21263.39 415.84 43070.74 48035.29 2020-10-28 00:41:05.000 302 21263.39 415.85 43070.73 48035.30 2020-10-28 00:41:06.000 302 21263.38 415.86 43070.74 48035.27 2020-10-28 00:41:07.000 302 21263.39 415.85 43070.75 48035.30 2020-10-28 00:41:08.000 302 21263.39 415.86 43070.72 48035.30 2020-10-28 00:41:09.000 302 21263.37 415.86 43070.77 48035.29 2020-10-28 00:41:10.000 302 21263.39 415.84 43070.79 48035.29 2020-10-28 00:41:11.000 302 21263.38 415.86 43070.77 48035.28 2020-10-28 00:41:12.000 302 21263.36 415.88 43070.75 48035.32 2020-10-28 00:41:13.000 302 21263.40 415.84 43070.80 48035.31 2020-10-28 00:41:14.000 302 21263.42 415.81 43070.78 48035.30 2020-10-28 00:41:15.000 302 21263.41 415.83 43070.78 48035.30 2020-10-28 00:41:16.000 302 21263.44 415.82 43070.77 48035.33 2020-10-28 00:41:17.000 302 21263.44 415.84 43070.74 48035.30 2020-10-28 00:41:18.000 302 21263.42 415.81 43070.77 48035.31 2020-10-28 00:41:19.000 302 21263.42 415.82 43070.79 48035.30 2020-10-28 00:41:20.000 302 21263.41 415.81 43070.77 48035.32 2020-10-28 00:41:21.000 302 21263.45 415.77 43070.75 48035.31 2020-10-28 00:41:22.000 302 21263.44 415.75 43070.77 48035.28 2020-10-28 00:41:23.000 302 21263.42 415.74 43070.78 48035.33 2020-10-28 00:41:24.000 302 21263.42 415.73 43070.78 48035.30 2020-10-28 00:41:25.000 302 21263.40 415.74 43070.80 48035.35 2020-10-28 00:41:26.000 302 21263.39 415.72 43070.75 48035.29 2020-10-28 00:41:27.000 302 21263.40 415.71 43070.73 48035.34 2020-10-28 00:41:28.000 302 21263.45 415.75 43070.75 48035.34 2020-10-28 00:41:29.000 302 21263.39 415.78 43070.73 48035.34 2020-10-28 00:41:30.000 302 21263.41 415.78 43070.68 48035.31 2020-10-28 00:41:31.000 302 21263.44 415.77 43070.67 48035.28 2020-10-28 00:41:32.000 302 21263.45 415.76 43070.71 48035.28 2020-10-28 00:41:33.000 302 21263.45 415.76 43070.69 48035.28 2020-10-28 00:41:34.000 302 21263.44 415.75 43070.73 48035.31 2020-10-28 00:41:35.000 302 21263.41 415.76 43070.74 48035.31 2020-10-28 00:41:36.000 302 21263.39 415.78 43070.72 48035.31 2020-10-28 00:41:37.000 302 21263.39 415.78 43070.70 48035.31 2020-10-28 00:41:38.000 302 21263.42 415.75 43070.71 48035.30 2020-10-28 00:41:39.000 302 21263.40 415.76 43070.71 48035.29 2020-10-28 00:41:40.000 302 21263.42 415.79 43070.70 48035.27 2020-10-28 00:41:41.000 302 21263.37 415.80 43070.73 48035.28 2020-10-28 00:41:42.000 302 21263.35 415.80 43070.76 48035.26 2020-10-28 00:41:43.000 302 21263.34 415.79 43070.73 48035.27 2020-10-28 00:41:44.000 302 21263.35 415.79 43070.71 48035.27 2020-10-28 00:41:45.000 302 21263.35 415.79 43070.72 48035.24 2020-10-28 00:41:46.000 302 21263.36 415.80 43070.74 48035.29 2020-10-28 00:41:47.000 302 21263.35 415.80 43070.71 48035.23 2020-10-28 00:41:48.000 302 21263.33 415.83 43070.70 48035.24 2020-10-28 00:41:49.000 302 21263.32 415.83 43070.68 48035.24 2020-10-28 00:41:50.000 302 21263.31 415.82 43070.71 48035.26 2020-10-28 00:41:51.000 302 21263.30 415.80 43070.73 48035.22 2020-10-28 00:41:52.000 302 21263.23 415.81 43070.73 48035.24 2020-10-28 00:41:53.000 302 21263.25 415.79 43070.73 48035.22 2020-10-28 00:41:54.000 302 21263.24 415.79 43070.73 48035.21 2020-10-28 00:41:55.000 302 21263.25 415.81 43070.75 48035.23 2020-10-28 00:41:56.000 302 21263.24 415.82 43070.70 48035.19 2020-10-28 00:41:57.000 302 21263.25 415.80 43070.69 48035.23 2020-10-28 00:41:58.000 302 21263.24 415.79 43070.73 48035.18 2020-10-28 00:41:59.000 302 21263.22 415.81 43070.73 48035.17 2020-10-28 00:42:00.000 302 21263.22 415.79 43070.71 48035.20 2020-10-28 00:42:01.000 302 21263.21 415.80 43070.68 48035.19 2020-10-28 00:42:02.000 302 21263.18 415.77 43070.72 48035.15 2020-10-28 00:42:03.000 302 21263.19 415.78 43070.73 48035.18 2020-10-28 00:42:04.000 302 21263.21 415.76 43070.69 48035.15 2020-10-28 00:42:05.000 302 21263.18 415.77 43070.70 48035.18 2020-10-28 00:42:06.000 302 21263.14 415.78 43070.70 48035.16 2020-10-28 00:42:07.000 302 21263.18 415.78 43070.72 48035.15 2020-10-28 00:42:08.000 302 21263.16 415.82 43070.73 48035.18 2020-10-28 00:42:09.000 302 21263.16 415.81 43070.73 48035.13 2020-10-28 00:42:10.000 302 21263.13 415.82 43070.73 48035.16 2020-10-28 00:42:11.000 302 21263.12 415.85 43070.72 48035.17 2020-10-28 00:42:12.000 302 21263.12 415.85 43070.72 48035.13 2020-10-28 00:42:13.000 302 21263.12 415.84 43070.73 48035.14 2020-10-28 00:42:14.000 302 21263.12 415.85 43070.70 48035.14 2020-10-28 00:42:15.000 302 21263.12 415.86 43070.73 48035.14 2020-10-28 00:42:16.000 302 21263.08 415.90 43070.75 48035.15 2020-10-28 00:42:17.000 302 21263.08 415.90 43070.74 48035.11 2020-10-28 00:42:18.000 302 21263.06 415.90 43070.74 48035.16 2020-10-28 00:42:19.000 302 21263.07 415.91 43070.71 48035.12 2020-10-28 00:42:20.000 302 21263.04 415.91 43070.72 48035.14 2020-10-28 00:42:21.000 302 21263.06 415.93 43070.71 48035.14 2020-10-28 00:42:22.000 302 21263.04 415.93 43070.71 48035.12 2020-10-28 00:42:23.000 302 21263.03 415.93 43070.72 48035.11 2020-10-28 00:42:24.000 302 21263.03 415.94 43070.72 48035.13 2020-10-28 00:42:25.000 302 21263.02 415.94 43070.75 48035.08 2020-10-28 00:42:26.000 302 21263.00 415.96 43070.76 48035.11 2020-10-28 00:42:27.000 302 21263.00 415.98 43070.74 48035.12 2020-10-28 00:42:28.000 302 21263.00 416.00 43070.76 48035.07 2020-10-28 00:42:29.000 302 21263.01 415.99 43070.72 48035.11 2020-10-28 00:42:30.000 302 21263.01 416.01 43070.70 48035.07 2020-10-28 00:42:31.000 302 21262.98 416.02 43070.72 48035.11 2020-10-28 00:42:32.000 302 21262.99 416.02 43070.73 48035.11 2020-10-28 00:42:33.000 302 21263.02 416.02 43070.70 48035.11 2020-10-28 00:42:34.000 302 21263.03 416.02 43070.73 48035.09 2020-10-28 00:42:35.000 302 21263.02 416.01 43070.74 48035.12 2020-10-28 00:42:36.000 302 21263.05 416.01 43070.72 48035.11 2020-10-28 00:42:37.000 302 21263.06 416.00 43070.74 48035.09 2020-10-28 00:42:38.000 302 21263.05 416.00 43070.74 48035.13 2020-10-28 00:42:39.000 302 21263.04 416.01 43070.73 48035.11 2020-10-28 00:42:40.000 302 21263.06 416.02 43070.73 48035.13 2020-10-28 00:42:41.000 302 21263.07 416.01 43070.69 48035.15 2020-10-28 00:42:42.000 302 21263.05 415.98 43070.72 48035.13 2020-10-28 00:42:43.000 302 21263.02 415.98 43070.71 48035.13 2020-10-28 00:42:44.000 302 21263.05 415.96 43070.70 48035.13 2020-10-28 00:42:45.000 302 21263.04 415.97 43070.71 48035.13 2020-10-28 00:42:46.000 302 21263.02 415.97 43070.74 48035.14 2020-10-28 00:42:47.000 302 21263.01 415.92 43070.75 48035.10 2020-10-28 00:42:48.000 302 21263.01 415.92 43070.72 48035.15 2020-10-28 00:42:49.000 302 21262.99 415.93 43070.72 48035.13 2020-10-28 00:42:50.000 302 21263.01 415.94 43070.76 48035.12 2020-10-28 00:42:51.000 302 21263.00 415.91 43070.78 48035.16 2020-10-28 00:42:52.000 302 21263.01 415.90 43070.77 48035.13 2020-10-28 00:42:53.000 302 21263.01 415.90 43070.77 48035.13 2020-10-28 00:42:54.000 302 21263.02 415.91 43070.77 48035.15 2020-10-28 00:42:55.000 302 21262.96 415.93 43070.77 48035.15 2020-10-28 00:42:56.000 302 21262.96 415.94 43070.76 48035.13 2020-10-28 00:42:57.000 302 21262.95 415.93 43070.74 48035.15 2020-10-28 00:42:58.000 302 21262.97 415.88 43070.73 48035.17 2020-10-28 00:42:59.000 302 21262.99 415.90 43070.78 48035.15 2020-10-28 00:43:00.000 302 21262.98 415.89 43070.76 48035.16 2020-10-28 00:43:01.000 302 21262.94 415.90 43070.76 48035.13 2020-10-28 00:43:02.000 302 21262.93 415.90 43070.77 48035.15 2020-10-28 00:43:03.000 302 21262.97 415.89 43070.78 48035.17 2020-10-28 00:43:04.000 302 21262.96 415.90 43070.78 48035.17 2020-10-28 00:43:05.000 302 21262.97 415.90 43070.80 48035.13 2020-10-28 00:43:06.000 302 21262.97 415.89 43070.78 48035.16 2020-10-28 00:43:07.000 302 21262.98 415.88 43070.81 48035.16 2020-10-28 00:43:08.000 302 21262.96 415.87 43070.83 48035.18 2020-10-28 00:43:09.000 302 21262.98 415.88 43070.82 48035.18 2020-10-28 00:43:10.000 302 21262.98 415.88 43070.81 48035.17 2020-10-28 00:43:11.000 302 21262.97 415.89 43070.79 48035.15 2020-10-28 00:43:12.000 302 21262.97 415.90 43070.81 48035.19 2020-10-28 00:43:13.000 302 21262.96 415.88 43070.84 48035.18 2020-10-28 00:43:14.000 302 21262.98 415.88 43070.83 48035.18 2020-10-28 00:43:15.000 302 21262.97 415.87 43070.83 48035.19 2020-10-28 00:43:16.000 302 21262.97 415.86 43070.85 48035.15 2020-10-28 00:43:17.000 302 21262.98 415.85 43070.82 48035.17 2020-10-28 00:43:18.000 302 21262.97 415.86 43070.81 48035.14 2020-10-28 00:43:19.000 302 21262.97 415.86 43070.80 48035.14 2020-10-28 00:43:20.000 302 21262.96 415.86 43070.80 48035.17 2020-10-28 00:43:21.000 302 21262.94 415.84 43070.80 48035.15 2020-10-28 00:43:22.000 302 21262.93 415.83 43070.79 48035.18 2020-10-28 00:43:23.000 302 21262.96 415.85 43070.78 48035.14 2020-10-28 00:43:24.000 302 21262.95 415.82 43070.83 48035.13 2020-10-28 00:43:25.000 302 21262.95 415.81 43070.78 48035.12 2020-10-28 00:43:26.000 302 21262.96 415.80 43070.78 48035.11 2020-10-28 00:43:27.000 302 21262.95 415.80 43070.80 48035.15 2020-10-28 00:43:28.000 302 21262.96 415.80 43070.77 48035.11 2020-10-28 00:43:29.000 302 21262.95 415.79 43070.78 48035.12 2020-10-28 00:43:30.000 302 21262.94 415.78 43070.76 48035.13 2020-10-28 00:43:31.000 302 21262.92 415.78 43070.77 48035.09 2020-10-28 00:43:32.000 302 21262.96 415.79 43070.77 48035.15 2020-10-28 00:43:33.000 302 21262.94 415.80 43070.76 48035.13 2020-10-28 00:43:34.000 302 21262.93 415.84 43070.78 48035.09 2020-10-28 00:43:35.000 302 21262.94 415.85 43070.76 48035.08 2020-10-28 00:43:36.000 302 21262.91 415.87 43070.77 48035.12 2020-10-28 00:43:37.000 302 21262.94 415.88 43070.76 48035.08 2020-10-28 00:43:38.000 302 21262.93 415.89 43070.74 48035.07 2020-10-28 00:43:39.000 302 21262.93 415.90 43070.75 48035.07 2020-10-28 00:43:40.000 302 21262.96 415.92 43070.75 48035.07 2020-10-28 00:43:41.000 302 21262.96 415.93 43070.73 48035.04 2020-10-28 00:43:42.000 302 21262.95 415.93 43070.70 48035.06 2020-10-28 00:43:43.000 302 21262.95 415.96 43070.69 48035.07 2020-10-28 00:43:44.000 302 21262.95 415.98 43070.67 48035.06 2020-10-28 00:43:45.000 302 21262.98 415.98 43070.70 48035.08 2020-10-28 00:43:46.000 302 21263.02 416.00 43070.71 48035.06 2020-10-28 00:43:47.000 302 21262.99 415.99 43070.68 48035.05 2020-10-28 00:43:48.000 302 21262.99 415.97 43070.71 48035.05 2020-10-28 00:43:49.000 302 21263.00 415.96 43070.69 48035.05 2020-10-28 00:43:50.000 302 21263.01 415.93 43070.69 48035.08 2020-10-28 00:43:51.000 302 21263.01 415.94 43070.71 48035.08 2020-10-28 00:43:52.000 302 21263.04 415.94 43070.72 48035.08 2020-10-28 00:43:53.000 302 21263.05 415.94 43070.70 48035.10 2020-10-28 00:43:54.000 302 21263.04 415.96 43070.74 48035.07 2020-10-28 00:43:55.000 302 21263.08 415.94 43070.74 48035.12 2020-10-28 00:43:56.000 302 21263.09 415.92 43070.70 48035.12 2020-10-28 00:43:57.000 302 21263.08 415.91 43070.70 48035.12 2020-10-28 00:43:58.000 302 21263.06 415.90 43070.72 48035.08 2020-10-28 00:43:59.000 302 21263.06 415.91 43070.74 48035.08 2020-10-28 00:44:00.000 302 21263.05 415.90 43070.71 48035.10 2020-10-28 00:44:01.000 302 21263.04 415.92 43070.67 48035.09 2020-10-28 00:44:02.000 302 21263.04 415.91 43070.68 48035.09 2020-10-28 00:44:03.000 302 21263.02 415.92 43070.67 48035.09 2020-10-28 00:44:04.000 302 21263.02 415.89 43070.70 48035.09 2020-10-28 00:44:05.000 302 21263.03 415.88 43070.70 48035.11 2020-10-28 00:44:06.000 302 21263.05 415.89 43070.71 48035.07 2020-10-28 00:44:07.000 302 21263.04 415.91 43070.70 48035.11 2020-10-28 00:44:08.000 302 21263.05 415.90 43070.67 48035.09 2020-10-28 00:44:09.000 302 21263.08 415.91 43070.67 48035.11 2020-10-28 00:44:10.000 302 21263.06 415.92 43070.72 48035.10 2020-10-28 00:44:11.000 302 21263.05 415.93 43070.68 48035.09 2020-10-28 00:44:12.000 302 21263.05 415.93 43070.69 48035.08 2020-10-28 00:44:13.000 302 21263.05 415.91 43070.72 48035.10 2020-10-28 00:44:14.000 302 21263.04 415.90 43070.72 48035.09 2020-10-28 00:44:15.000 302 21263.03 415.92 43070.74 48035.11 2020-10-28 00:44:16.000 302 21263.02 415.93 43070.73 48035.07 2020-10-28 00:44:17.000 302 21262.99 415.92 43070.72 48035.13 2020-10-28 00:44:18.000 302 21263.01 415.91 43070.71 48035.08 2020-10-28 00:44:19.000 302 21263.02 415.93 43070.71 48035.10 2020-10-28 00:44:20.000 302 21263.02 415.93 43070.72 48035.08 2020-10-28 00:44:21.000 302 21263.02 415.92 43070.74 48035.11 2020-10-28 00:44:22.000 302 21263.01 415.94 43070.74 48035.09 2020-10-28 00:44:23.000 302 21263.05 415.92 43070.74 48035.09 2020-10-28 00:44:24.000 302 21263.04 415.90 43070.72 48035.11 2020-10-28 00:44:25.000 302 21263.06 415.93 43070.71 48035.11 2020-10-28 00:44:26.000 302 21263.05 415.96 43070.70 48035.10 2020-10-28 00:44:27.000 302 21263.06 415.96 43070.69 48035.11 2020-10-28 00:44:28.000 302 21263.05 415.93 43070.69 48035.13 2020-10-28 00:44:29.000 302 21263.06 415.96 43070.67 48035.09 2020-10-28 00:44:30.000 302 21263.05 415.97 43070.69 48035.11 2020-10-28 00:44:31.000 302 21263.08 415.97 43070.70 48035.12 2020-10-28 00:44:32.000 302 21263.10 415.97 43070.70 48035.12 2020-10-28 00:44:33.000 302 21263.06 415.97 43070.72 48035.14 2020-10-28 00:44:34.000 302 21263.06 415.96 43070.71 48035.11 2020-10-28 00:44:35.000 302 21263.09 415.95 43070.73 48035.14 2020-10-28 00:44:36.000 302 21263.10 415.97 43070.74 48035.10 2020-10-28 00:44:37.000 302 21263.09 415.99 43070.71 48035.14 2020-10-28 00:44:38.000 302 21263.12 416.00 43070.72 48035.13 2020-10-28 00:44:39.000 302 21263.11 415.98 43070.73 48035.11 2020-10-28 00:44:40.000 302 21263.10 415.95 43070.72 48035.13 2020-10-28 00:44:41.000 302 21263.12 415.95 43070.72 48035.12 2020-10-28 00:44:42.000 302 21263.08 415.95 43070.72 48035.14 2020-10-28 00:44:43.000 302 21263.11 415.96 43070.72 48035.13 2020-10-28 00:44:44.000 302 21263.13 415.96 43070.71 48035.13 2020-10-28 00:44:45.000 302 21263.14 415.97 43070.69 48035.15 2020-10-28 00:44:46.000 302 21263.16 415.98 43070.69 48035.13 2020-10-28 00:44:47.000 302 21263.15 415.97 43070.69 48035.15 2020-10-28 00:44:48.000 302 21263.17 415.98 43070.71 48035.16 2020-10-28 00:44:49.000 302 21263.15 415.98 43070.71 48035.13 2020-10-28 00:44:50.000 302 21263.16 416.00 43070.73 48035.15 2020-10-28 00:44:51.000 302 21263.16 415.99 43070.71 48035.14 2020-10-28 00:44:52.000 302 21263.15 416.03 43070.71 48035.18 2020-10-28 00:44:53.000 302 21263.18 416.07 43070.68 48035.14 2020-10-28 00:44:54.000 302 21263.19 416.05 43070.69 48035.17 2020-10-28 00:44:55.000 302 21263.19 416.06 43070.68 48035.17 2020-10-28 00:44:56.000 302 21263.17 416.09 43070.69 48035.17 2020-10-28 00:44:57.000 302 21263.16 416.11 43070.68 48035.15 2020-10-28 00:44:58.000 302 21263.18 416.13 43070.69 48035.15 2020-10-28 00:44:59.000 302 21263.20 416.15 43070.69 48035.18 2020-10-28 00:45:00.000 302 21263.21 416.15 43070.67 48035.17 2020-10-28 00:45:01.000 302 21263.21 416.15 43070.68 48035.18 2020-10-28 00:45:02.000 302 21263.24 416.16 43070.67 48035.15 2020-10-28 00:45:03.000 302 21263.23 416.17 43070.68 48035.16 2020-10-28 00:45:04.000 302 21263.24 416.16 43070.67 48035.16 2020-10-28 00:45:05.000 302 21263.23 416.16 43070.70 48035.16 2020-10-28 00:45:06.000 302 21263.25 416.14 43070.70 48035.21 2020-10-28 00:45:07.000 302 21263.25 416.15 43070.68 48035.13 2020-10-28 00:45:08.000 302 21263.27 416.14 43070.65 48035.21 2020-10-28 00:45:09.000 302 21263.28 416.14 43070.66 48035.17 2020-10-28 00:45:10.000 302 21263.30 416.16 43070.67 48035.16 2020-10-28 00:45:11.000 302 21263.28 416.16 43070.66 48035.19 2020-10-28 00:45:12.000 302 21263.26 416.16 43070.69 48035.16 2020-10-28 00:45:13.000 302 21263.26 416.15 43070.70 48035.18 2020-10-28 00:45:14.000 302 21263.25 416.14 43070.67 48035.16 2020-10-28 00:45:15.000 302 21263.26 416.11 43070.68 48035.15 2020-10-28 00:45:16.000 302 21263.22 416.12 43070.70 48035.20 2020-10-28 00:45:17.000 302 21263.24 416.07 43070.71 48035.15 2020-10-28 00:45:18.000 302 21263.22 416.09 43070.70 48035.18 2020-10-28 00:45:19.000 302 21263.25 416.08 43070.69 48035.15 2020-10-28 00:45:20.000 302 21263.26 416.07 43070.67 48035.17 2020-10-28 00:45:21.000 302 21263.25 416.09 43070.67 48035.17 2020-10-28 00:45:22.000 302 21263.24 416.10 43070.67 48035.18 2020-10-28 00:45:23.000 302 21263.26 416.06 43070.69 48035.20 2020-10-28 00:45:24.000 302 21263.28 416.04 43070.69 48035.19 2020-10-28 00:45:25.000 302 21263.31 416.03 43070.68 48035.19 2020-10-28 00:45:26.000 302 21263.29 416.05 43070.69 48035.18 2020-10-28 00:45:27.000 302 21263.28 416.03 43070.70 48035.18 2020-10-28 00:45:28.000 302 21263.29 416.03 43070.69 48035.22 2020-10-28 00:45:29.000 302 21263.31 416.04 43070.72 48035.21 2020-10-28 00:45:30.000 302 21263.33 416.03 43070.71 48035.20 2020-10-28 00:45:31.000 302 21263.34 415.99 43070.71 48035.22 2020-10-28 00:45:32.000 302 21263.35 416.00 43070.68 48035.21 2020-10-28 00:45:33.000 302 21263.34 416.02 43070.71 48035.21 2020-10-28 00:45:34.000 302 21263.35 416.02 43070.69 48035.23 2020-10-28 00:45:35.000 302 21263.36 416.01 43070.69 48035.21 2020-10-28 00:45:36.000 302 21263.38 416.00 43070.66 48035.24 2020-10-28 00:45:37.000 302 21263.39 416.01 43070.67 48035.24 2020-10-28 00:45:38.000 302 21263.36 416.00 43070.70 48035.26 2020-10-28 00:45:39.000 302 21263.38 416.03 43070.68 48035.26 2020-10-28 00:45:40.000 302 21263.40 416.01 43070.68 48035.24 2020-10-28 00:45:41.000 302 21263.42 416.02 43070.67 48035.28 2020-10-28 00:45:42.000 302 21263.42 416.05 43070.69 48035.25 2020-10-28 00:45:43.000 302 21263.47 416.05 43070.68 48035.26 2020-10-28 00:45:44.000 302 21263.48 416.06 43070.66 48035.26 2020-10-28 00:45:45.000 302 21263.44 416.05 43070.70 48035.25 2020-10-28 00:45:46.000 302 21263.46 416.07 43070.68 48035.27 2020-10-28 00:45:47.000 302 21263.44 416.08 43070.67 48035.27 2020-10-28 00:45:48.000 302 21263.50 416.08 43070.67 48035.27 2020-10-28 00:45:49.000 302 21263.51 416.10 43070.66 48035.28 2020-10-28 00:45:50.000 302 21263.49 416.11 43070.66 48035.26 2020-10-28 00:45:51.000 302 21263.48 416.12 43070.65 48035.27 2020-10-28 00:45:52.000 302 21263.51 416.12 43070.65 48035.25 2020-10-28 00:45:53.000 302 21263.50 416.12 43070.68 48035.25 2020-10-28 00:45:54.000 302 21263.50 416.15 43070.68 48035.26 2020-10-28 00:45:55.000 302 21263.50 416.15 43070.67 48035.24 2020-10-28 00:45:56.000 302 21263.49 416.16 43070.67 48035.27 2020-10-28 00:45:57.000 302 21263.46 416.18 43070.68 48035.25 2020-10-28 00:45:58.000 302 21263.46 416.17 43070.65 48035.23 2020-10-28 00:45:59.000 302 21263.44 416.17 43070.63 48035.22 2020-10-28 00:46:00.000 302 21263.45 416.18 43070.65 48035.23 2020-10-28 00:46:01.000 302 21263.47 416.18 43070.62 48035.24 2020-10-28 00:46:02.000 302 21263.44 416.20 43070.62 48035.20 2020-10-28 00:46:03.000 302 21263.41 416.21 43070.63 48035.21 2020-10-28 00:46:04.000 302 21263.40 416.22 43070.62 48035.23 2020-10-28 00:46:05.000 302 21263.39 416.21 43070.62 48035.22 2020-10-28 00:46:06.000 302 21263.39 416.27 43070.61 48035.19 2020-10-28 00:46:07.000 302 21263.37 416.27 43070.62 48035.17 2020-10-28 00:46:08.000 302 21263.36 416.26 43070.62 48035.21 2020-10-28 00:46:09.000 302 21263.36 416.29 43070.59 48035.16 2020-10-28 00:46:10.000 302 21263.35 416.31 43070.62 48035.16 2020-10-28 00:46:11.000 302 21263.34 416.32 43070.58 48035.18 2020-10-28 00:46:12.000 302 21263.31 416.34 43070.56 48035.14 2020-10-28 00:46:13.000 302 21263.33 416.35 43070.59 48035.17 2020-10-28 00:46:14.000 302 21263.31 416.37 43070.59 48035.12 2020-10-28 00:46:15.000 302 21263.31 416.34 43070.60 48035.16 2020-10-28 00:46:16.000 302 21263.29 416.34 43070.61 48035.14 2020-10-28 00:46:17.000 302 21263.29 416.35 43070.60 48035.10 2020-10-28 00:46:18.000 302 21263.28 416.35 43070.60 48035.17 2020-10-28 00:46:19.000 302 21263.27 416.35 43070.62 48035.10 2020-10-28 00:46:20.000 302 21263.28 416.32 43070.64 48035.15 2020-10-28 00:46:21.000 302 21263.27 416.33 43070.62 48035.13 2020-10-28 00:46:22.000 302 21263.27 416.32 43070.60 48035.11 2020-10-28 00:46:23.000 302 21263.30 416.34 43070.60 48035.12 2020-10-28 00:46:24.000 302 21263.28 416.29 43070.61 48035.12 2020-10-28 00:46:25.000 302 21263.28 416.28 43070.63 48035.13 2020-10-28 00:46:26.000 302 21263.28 416.30 43070.62 48035.13 2020-10-28 00:46:27.000 302 21263.26 416.32 43070.62 48035.13 2020-10-28 00:46:28.000 302 21263.25 416.32 43070.58 48035.11 2020-10-28 00:46:29.000 302 21263.26 416.30 43070.58 48035.10 2020-10-28 00:46:30.000 302 21263.23 416.29 43070.60 48035.13 2020-10-28 00:46:31.000 302 21263.23 416.28 43070.58 48035.13 2020-10-28 00:46:32.000 302 21263.25 416.29 43070.60 48035.11 2020-10-28 00:46:33.000 302 21263.22 416.29 43070.61 48035.10 2020-10-28 00:46:34.000 302 21263.23 416.32 43070.62 48035.13 2020-10-28 00:46:35.000 302 21263.23 416.33 43070.60 48035.12 2020-10-28 00:46:36.000 302 21263.23 416.30 43070.59 48035.10 2020-10-28 00:46:37.000 302 21263.24 416.28 43070.62 48035.11 2020-10-28 00:46:38.000 302 21263.23 416.29 43070.62 48035.10 2020-10-28 00:46:39.000 302 21263.25 416.29 43070.59 48035.11 2020-10-28 00:46:40.000 302 21263.24 416.29 43070.61 48035.11 2020-10-28 00:46:41.000 302 21263.25 416.30 43070.62 48035.10 2020-10-28 00:46:42.000 302 21263.24 416.30 43070.63 48035.12 2020-10-28 00:46:43.000 302 21263.23 416.32 43070.61 48035.09 2020-10-28 00:46:44.000 302 21263.24 416.34 43070.60 48035.14 2020-10-28 00:46:45.000 302 21263.26 416.35 43070.60 48035.13 2020-10-28 00:46:46.000 302 21263.26 416.36 43070.63 48035.12 2020-10-28 00:46:47.000 302 21263.24 416.35 43070.60 48035.12 2020-10-28 00:46:48.000 302 21263.24 416.37 43070.59 48035.12 2020-10-28 00:46:49.000 302 21263.25 416.37 43070.61 48035.10 2020-10-28 00:46:50.000 302 21263.23 416.39 43070.63 48035.12 2020-10-28 00:46:51.000 302 21263.24 416.43 43070.62 48035.15 2020-10-28 00:46:52.000 302 21263.22 416.44 43070.61 48035.08 2020-10-28 00:46:53.000 302 21263.19 416.47 43070.62 48035.12 2020-10-28 00:46:54.000 302 21263.21 416.44 43070.63 48035.10 2020-10-28 00:46:55.000 302 21263.23 416.45 43070.63 48035.12 2020-10-28 00:46:56.000 302 21263.20 416.48 43070.63 48035.10 2020-10-28 00:46:57.000 302 21263.21 416.48 43070.60 48035.12 2020-10-28 00:46:58.000 302 21263.17 416.51 43070.60 48035.11 2020-10-28 00:46:59.000 302 21263.19 416.50 43070.60 48035.09 2020-10-28 00:47:00.000 302 21263.16 416.54 43070.62 48035.11 2020-10-28 00:47:01.000 302 21263.16 416.56 43070.65 48035.11 2020-10-28 00:47:02.000 302 21263.20 416.57 43070.63 48035.08 2020-10-28 00:47:03.000 302 21263.18 416.62 43070.64 48035.12 2020-10-28 00:47:04.000 302 21263.17 416.62 43070.62 48035.09 2020-10-28 00:47:05.000 302 21263.19 416.65 43070.59 48035.13 2020-10-28 00:47:06.000 302 21263.21 416.69 43070.59 48035.11 2020-10-28 00:47:07.000 302 21263.23 416.70 43070.60 48035.12 2020-10-28 00:47:08.000 302 21263.22 416.73 43070.60 48035.10 2020-10-28 00:47:09.000 302 21263.23 416.73 43070.60 48035.10 2020-10-28 00:47:10.000 302 21263.25 416.77 43070.56 48035.08 2020-10-28 00:47:11.000 302 21263.22 416.79 43070.55 48035.07 2020-10-28 00:47:12.000 302 21263.21 416.82 43070.60 48035.07 2020-10-28 00:47:13.000 302 21263.22 416.82 43070.59 48035.10 2020-10-28 00:47:14.000 302 21263.24 416.84 43070.60 48035.08 2020-10-28 00:47:15.000 302 21263.25 416.85 43070.56 48035.06 2020-10-28 00:47:16.000 302 21263.24 416.86 43070.58 48035.09 2020-10-28 00:47:17.000 302 21263.23 416.88 43070.55 48035.09 2020-10-28 00:47:18.000 302 21263.24 416.89 43070.58 48035.06 2020-10-28 00:47:19.000 302 21263.26 416.89 43070.58 48035.09 2020-10-28 00:47:20.000 302 21263.24 416.92 43070.55 48035.07 2020-10-28 00:47:21.000 302 21263.27 416.93 43070.56 48035.06 2020-10-28 00:47:22.000 302 21263.24 416.92 43070.58 48035.08 2020-10-28 00:47:23.000 302 21263.26 416.89 43070.56 48035.09 2020-10-28 00:47:24.000 302 21263.28 416.92 43070.59 48035.06 2020-10-28 00:47:25.000 302 21263.28 416.92 43070.54 48035.11 2020-10-28 00:47:26.000 302 21263.31 416.93 43070.55 48035.08 2020-10-28 00:47:27.000 302 21263.30 416.91 43070.57 48035.14 2020-10-28 00:47:28.000 302 21263.29 416.92 43070.58 48035.12 2020-10-28 00:47:29.000 302 21263.27 416.90 43070.55 48035.13 2020-10-28 00:47:30.000 302 21263.32 416.88 43070.54 48035.11 2020-10-28 00:47:31.000 302 21263.31 416.88 43070.56 48035.11 2020-10-28 00:47:32.000 302 21263.33 416.88 43070.59 48035.14 2020-10-28 00:47:33.000 302 21263.35 416.87 43070.56 48035.12 2020-10-28 00:47:34.000 302 21263.34 416.86 43070.57 48035.12 2020-10-28 00:47:35.000 302 21263.32 416.85 43070.59 48035.12 2020-10-28 00:47:36.000 302 21263.31 416.82 43070.60 48035.11 2020-10-28 00:47:37.000 302 21263.32 416.80 43070.60 48035.13 2020-10-28 00:47:38.000 302 21263.36 416.75 43070.56 48035.11 2020-10-28 00:47:39.000 302 21263.33 416.74 43070.59 48035.12 2020-10-28 00:47:40.000 302 21263.32 416.72 43070.55 48035.10 2020-10-28 00:47:41.000 302 21263.32 416.69 43070.57 48035.09 2020-10-28 00:47:42.000 302 21263.31 416.70 43070.60 48035.12 2020-10-28 00:47:43.000 302 21263.32 416.66 43070.57 48035.07 2020-10-28 00:47:44.000 302 21263.29 416.66 43070.56 48035.10 2020-10-28 00:47:45.000 302 21263.28 416.67 43070.57 48035.11 2020-10-28 00:47:46.000 302 21263.26 416.65 43070.56 48035.11 2020-10-28 00:47:47.000 302 21263.24 416.65 43070.60 48035.11 2020-10-28 00:47:48.000 302 21263.24 416.60 43070.58 48035.09 2020-10-28 00:47:49.000 302 21263.23 416.60 43070.59 48035.09 2020-10-28 00:47:50.000 302 21263.24 416.61 43070.58 48035.09 2020-10-28 00:47:51.000 302 21263.24 416.62 43070.56 48035.06 2020-10-28 00:47:52.000 302 21263.25 416.61 43070.56 48035.07 2020-10-28 00:47:53.000 302 21263.22 416.67 43070.54 48035.05 2020-10-28 00:47:54.000 302 21263.21 416.70 43070.53 48035.04 2020-10-28 00:47:55.000 302 21263.20 416.74 43070.53 48035.05 2020-10-28 00:47:56.000 302 21263.19 416.76 43070.55 48035.02 2020-10-28 00:47:57.000 302 21263.17 416.77 43070.54 48035.04 2020-10-28 00:47:58.000 302 21263.15 416.80 43070.54 48035.03 2020-10-28 00:47:59.000 302 21263.12 416.83 43070.54 48035.00 2020-10-28 00:48:00.000 302 21263.16 416.85 43070.51 48035.01 2020-10-28 00:48:01.000 302 21263.11 416.92 43070.49 48034.97 2020-10-28 00:48:02.000 302 21263.11 416.96 43070.49 48034.98 2020-10-28 00:48:03.000 302 21263.12 416.99 43070.48 48034.97 2020-10-28 00:48:04.000 302 21263.09 417.06 43070.46 48034.94 2020-10-28 00:48:05.000 302 21263.08 417.11 43070.47 48034.95 2020-10-28 00:48:06.000 302 21263.09 417.14 43070.45 48034.91 2020-10-28 00:48:07.000 302 21263.10 417.17 43070.46 48034.95 2020-10-28 00:48:08.000 302 21263.12 417.19 43070.41 48034.93 2020-10-28 00:48:09.000 302 21263.11 417.24 43070.36 48034.88 2020-10-28 00:48:10.000 302 21263.15 417.25 43070.38 48034.92 2020-10-28 00:48:11.000 302 21263.11 417.29 43070.41 48034.88 2020-10-28 00:48:12.000 302 21263.12 417.30 43070.42 48034.91 2020-10-28 00:48:13.000 302 21263.11 417.31 43070.39 48034.91 2020-10-28 00:48:14.000 302 21263.11 417.32 43070.39 48034.89 2020-10-28 00:48:15.000 302 21263.17 417.31 43070.40 48034.89 2020-10-28 00:48:16.000 302 21263.19 417.32 43070.40 48034.90 2020-10-28 00:48:17.000 302 21263.20 417.33 43070.41 48034.90 2020-10-28 00:48:18.000 302 21263.16 417.33 43070.38 48034.93 2020-10-28 00:48:19.000 302 21263.15 417.33 43070.39 48034.92 2020-10-28 00:48:20.000 302 21263.16 417.32 43070.40 48034.91 2020-10-28 00:48:21.000 302 21263.16 417.32 43070.41 48034.93 2020-10-28 00:48:22.000 302 21263.14 417.31 43070.42 48034.90 2020-10-28 00:48:23.000 302 21263.16 417.31 43070.41 48034.94 2020-10-28 00:48:24.000 302 21263.16 417.29 43070.42 48034.92 2020-10-28 00:48:25.000 302 21263.14 417.30 43070.42 48034.92 2020-10-28 00:48:26.000 302 21263.14 417.26 43070.45 48034.94 2020-10-28 00:48:27.000 302 21263.15 417.26 43070.42 48034.92 2020-10-28 00:48:28.000 302 21263.15 417.24 43070.45 48034.93 2020-10-28 00:48:29.000 302 21263.11 417.22 43070.46 48034.93 2020-10-28 00:48:30.000 302 21263.08 417.20 43070.45 48034.91 2020-10-28 00:48:31.000 302 21263.07 417.20 43070.47 48034.92 2020-10-28 00:48:32.000 302 21263.07 417.16 43070.46 48034.93 2020-10-28 00:48:33.000 302 21263.09 417.13 43070.44 48034.89 2020-10-28 00:48:34.000 302 21263.06 417.09 43070.47 48034.94 2020-10-28 00:48:35.000 302 21263.07 417.08 43070.50 48034.94 2020-10-28 00:48:36.000 302 21263.06 417.07 43070.49 48034.90 2020-10-28 00:48:37.000 302 21263.07 417.07 43070.48 48034.95 2020-10-28 00:48:38.000 302 21263.07 417.07 43070.45 48034.91 2020-10-28 00:48:39.000 302 21263.02 417.06 43070.44 48034.92 2020-10-28 00:48:40.000 302 21263.03 417.08 43070.45 48034.95 2020-10-28 00:48:41.000 302 21263.02 417.08 43070.47 48034.89 2020-10-28 00:48:42.000 302 21263.00 417.10 43070.48 48034.90 2020-10-28 00:48:43.000 302 21263.00 417.09 43070.46 48034.92 2020-10-28 00:48:44.000 302 21263.00 417.11 43070.50 48034.89 2020-10-28 00:48:45.000 302 21262.94 417.13 43070.50 48034.91 2020-10-28 00:48:46.000 302 21262.96 417.16 43070.44 48034.90 2020-10-28 00:48:47.000 302 21262.95 417.20 43070.43 48034.90 2020-10-28 00:48:48.000 302 21262.96 417.22 43070.44 48034.86 2020-10-28 00:48:49.000 302 21262.97 417.22 43070.50 48034.87 2020-10-28 00:48:50.000 302 21262.96 417.24 43070.50 48034.85 2020-10-28 00:48:51.000 302 21262.97 417.27 43070.48 48034.86 2020-10-28 00:48:52.000 302 21262.97 417.30 43070.47 48034.89 2020-10-28 00:48:53.000 302 21263.01 417.33 43070.42 48034.86 2020-10-28 00:48:54.000 302 21262.97 417.37 43070.43 48034.86 2020-10-28 00:48:55.000 302 21263.04 417.37 43070.45 48034.87 2020-10-28 00:48:56.000 302 21263.05 417.37 43070.46 48034.89 2020-10-28 00:48:57.000 302 21263.03 417.39 43070.45 48034.87 2020-10-28 00:48:58.000 302 21263.04 417.42 43070.46 48034.88 2020-10-28 00:48:59.000 302 21263.08 417.43 43070.44 48034.86 2020-10-28 00:49:00.000 302 21263.08 417.44 43070.42 48034.90 2020-10-28 00:49:01.000 302 21263.11 417.46 43070.44 48034.85 2020-10-28 00:49:02.000 302 21263.12 417.50 43070.41 48034.87 2020-10-28 00:49:03.000 302 21263.11 417.50 43070.43 48034.88 2020-10-28 00:49:04.000 302 21263.13 417.51 43070.42 48034.89 2020-10-28 00:49:05.000 302 21263.15 417.53 43070.40 48034.92 2020-10-28 00:49:06.000 302 21263.15 417.52 43070.41 48034.87 2020-10-28 00:49:07.000 302 21263.13 417.52 43070.42 48034.89 2020-10-28 00:49:08.000 302 21263.15 417.52 43070.41 48034.88 2020-10-28 00:49:09.000 302 21263.16 417.54 43070.44 48034.90 2020-10-28 00:49:10.000 302 21263.18 417.54 43070.42 48034.87 2020-10-28 00:49:11.000 302 21263.18 417.54 43070.42 48034.92 2020-10-28 00:49:12.000 302 21263.18 417.54 43070.43 48034.88 2020-10-28 00:49:13.000 302 21263.17 417.54 43070.42 48034.89 2020-10-28 00:49:14.000 302 21263.19 417.53 43070.45 48034.91 2020-10-28 00:49:15.000 302 21263.20 417.52 43070.44 48034.92 2020-10-28 00:49:16.000 302 21263.23 417.51 43070.46 48034.93 2020-10-28 00:49:17.000 302 21263.23 417.52 43070.46 48034.92 2020-10-28 00:49:18.000 302 21263.21 417.51 43070.47 48034.94 2020-10-28 00:49:19.000 302 21263.21 417.50 43070.45 48034.94 2020-10-28 00:49:20.000 302 21263.21 417.49 43070.45 48034.94 2020-10-28 00:49:21.000 302 21263.21 417.46 43070.46 48034.93 2020-10-28 00:49:22.000 302 21263.19 417.47 43070.44 48034.97 2020-10-28 00:49:23.000 302 21263.20 417.46 43070.46 48034.94 2020-10-28 00:49:24.000 302 21263.24 417.44 43070.44 48034.98 2020-10-28 00:49:25.000 302 21263.24 417.43 43070.45 48034.96 2020-10-28 00:49:26.000 302 21263.23 417.40 43070.47 48035.00 2020-10-28 00:49:27.000 302 21263.28 417.38 43070.48 48034.99 2020-10-28 00:49:28.000 302 21263.28 417.35 43070.50 48034.95 2020-10-28 00:49:29.000 302 21263.25 417.37 43070.49 48035.00 2020-10-28 00:49:30.000 302 21263.25 417.38 43070.49 48034.96 2020-10-28 00:49:31.000 302 21263.25 417.36 43070.50 48034.98 2020-10-28 00:49:32.000 302 21263.27 417.35 43070.51 48035.03 2020-10-28 00:49:33.000 302 21263.28 417.36 43070.50 48034.98 2020-10-28 00:49:34.000 302 21263.26 417.33 43070.47 48035.02 2020-10-28 00:49:35.000 302 21263.26 417.33 43070.45 48035.01 2020-10-28 00:49:36.000 302 21263.28 417.35 43070.47 48035.03 2020-10-28 00:49:37.000 302 21263.27 417.36 43070.51 48035.02 2020-10-28 00:49:38.000 302 21263.26 417.36 43070.52 48035.01 2020-10-28 00:49:39.000 302 21263.25 417.36 43070.52 48035.02 2020-10-28 00:49:40.000 302 21263.26 417.35 43070.50 48035.04 2020-10-28 00:49:41.000 302 21263.25 417.35 43070.50 48034.99 2020-10-28 00:49:42.000 302 21263.26 417.38 43070.51 48035.01 2020-10-28 00:49:43.000 302 21263.24 417.40 43070.53 48035.02 2020-10-28 00:49:44.000 302 21263.23 417.39 43070.53 48035.01 2020-10-28 00:49:45.000 302 21263.22 417.41 43070.48 48035.02 2020-10-28 00:49:46.000 302 21263.24 417.40 43070.51 48035.00 2020-10-28 00:49:47.000 302 21263.22 417.39 43070.49 48034.99 2020-10-28 00:49:48.000 302 21263.25 417.38 43070.50 48035.02 2020-10-28 00:49:49.000 302 21263.23 417.38 43070.49 48034.97 2020-10-28 00:49:50.000 302 21263.19 417.35 43070.51 48035.00 2020-10-28 00:49:51.000 302 21263.19 417.38 43070.49 48034.98 2020-10-28 00:49:52.000 302 21263.21 417.37 43070.50 48034.99 2020-10-28 00:49:53.000 302 21263.20 417.40 43070.49 48035.01 2020-10-28 00:49:54.000 302 21263.21 417.38 43070.50 48034.97 2020-10-28 00:49:55.000 302 21263.20 417.38 43070.49 48035.02 2020-10-28 00:49:56.000 302 21263.18 417.41 43070.50 48035.00 2020-10-28 00:49:57.000 302 21263.18 417.39 43070.50 48034.96 2020-10-28 00:49:58.000 302 21263.17 417.41 43070.50 48034.99 2020-10-28 00:49:59.000 302 21263.17 417.38 43070.49 48034.96 2020-10-28 00:50:00.000 302 21263.16 417.41 43070.48 48034.98 2020-10-28 00:50:01.000 302 21263.13 417.44 43070.50 48034.95 2020-10-28 00:50:02.000 302 21263.16 417.44 43070.47 48034.95 2020-10-28 00:50:03.000 302 21263.15 417.46 43070.50 48034.97 2020-10-28 00:50:04.000 302 21263.14 417.47 43070.49 48034.93 2020-10-28 00:50:05.000 302 21263.15 417.47 43070.47 48034.94 2020-10-28 00:50:06.000 302 21263.18 417.49 43070.44 48034.93 2020-10-28 00:50:07.000 302 21263.16 417.50 43070.44 48034.95 2020-10-28 00:50:08.000 302 21263.18 417.48 43070.46 48034.94 2020-10-28 00:50:09.000 302 21263.18 417.50 43070.45 48034.91 2020-10-28 00:50:10.000 302 21263.15 417.48 43070.45 48034.93 2020-10-28 00:50:11.000 302 21263.19 417.49 43070.44 48034.92 2020-10-28 00:50:12.000 302 21263.23 417.49 43070.44 48034.96 2020-10-28 00:50:13.000 302 21263.22 417.47 43070.47 48034.90 2020-10-28 00:50:14.000 302 21263.18 417.52 43070.46 48034.95 2020-10-28 00:50:15.000 302 21263.24 417.51 43070.47 48034.96 2020-10-28 00:50:16.000 302 21263.23 417.47 43070.47 48034.96 2020-10-28 00:50:17.000 302 21263.24 417.45 43070.45 48034.98 2020-10-28 00:50:18.000 302 21263.26 417.40 43070.45 48034.94 2020-10-28 00:50:19.000 302 21263.26 417.40 43070.48 48035.00 2020-10-28 00:50:20.000 302 21263.29 417.40 43070.47 48035.00 2020-10-28 00:50:21.000 302 21263.32 417.38 43070.49 48035.03 2020-10-28 00:50:22.000 302 21263.34 417.35 43070.52 48035.06 2020-10-28 00:50:23.000 302 21263.33 417.34 43070.50 48035.06 2020-10-28 00:50:24.000 302 21263.34 417.31 43070.53 48035.05 2020-10-28 00:50:25.000 302 21263.36 417.32 43070.51 48035.08 2020-10-28 00:50:26.000 302 21263.34 417.34 43070.53 48035.09 2020-10-28 00:50:27.000 302 21263.31 417.33 43070.55 48035.10 2020-10-28 00:50:28.000 302 21263.35 417.27 43070.59 48035.06 2020-10-28 00:50:29.000 302 21263.35 417.25 43070.58 48035.12 2020-10-28 00:50:30.000 302 21263.33 417.25 43070.59 48035.08 2020-10-28 00:50:31.000 302 21263.31 417.25 43070.60 48035.10 2020-10-28 00:50:32.000 302 21263.30 417.27 43070.59 48035.11 2020-10-28 00:50:33.000 302 21263.31 417.26 43070.57 48035.10 2020-10-28 00:50:34.000 302 21263.26 417.27 43070.55 48035.12 2020-10-28 00:50:35.000 302 21263.27 417.26 43070.57 48035.08 2020-10-28 00:50:36.000 302 21263.26 417.28 43070.56 48035.08 2020-10-28 00:50:37.000 302 21263.26 417.30 43070.55 48035.08 2020-10-28 00:50:38.000 302 21263.23 417.32 43070.58 48035.11 2020-10-28 00:50:39.000 302 21263.25 417.34 43070.58 48035.07 2020-10-28 00:50:40.000 302 21263.24 417.36 43070.59 48035.07 2020-10-28 00:50:41.000 302 21263.21 417.41 43070.58 48035.09 2020-10-28 00:50:42.000 302 21263.20 417.39 43070.57 48035.03 2020-10-28 00:50:43.000 302 21263.20 417.41 43070.59 48035.07 2020-10-28 00:50:44.000 302 21263.19 417.43 43070.61 48035.02 2020-10-28 00:50:45.000 302 21263.16 417.46 43070.59 48035.07 2020-10-28 00:50:46.000 302 21263.19 417.48 43070.59 48035.05 2020-10-28 00:50:47.000 302 21263.19 417.50 43070.58 48035.05 2020-10-28 00:50:48.000 302 21263.18 417.53 43070.54 48035.06 2020-10-28 00:50:49.000 302 21263.19 417.58 43070.51 48035.01 2020-10-28 00:50:50.000 302 21263.23 417.57 43070.50 48035.05 2020-10-28 00:50:51.000 302 21263.22 417.61 43070.53 48035.01 2020-10-28 00:50:52.000 302 21263.21 417.62 43070.52 48035.03 2020-10-28 00:50:53.000 302 21263.24 417.62 43070.55 48035.06 2020-10-28 00:50:54.000 302 21263.20 417.66 43070.53 48035.03 2020-10-28 00:50:55.000 302 21263.24 417.65 43070.49 48035.07 2020-10-28 00:50:56.000 302 21263.24 417.68 43070.45 48035.05 2020-10-28 00:50:57.000 302 21263.28 417.67 43070.49 48035.03 2020-10-28 00:50:58.000 302 21263.29 417.70 43070.52 48035.08 2020-10-28 00:50:59.000 302 21263.29 417.72 43070.53 48035.05 2020-10-28 00:51:00.000 302 21263.32 417.72 43070.53 48035.06 2020-10-28 00:51:01.000 302 21263.36 417.71 43070.53 48035.04 2020-10-28 00:51:02.000 302 21263.36 417.73 43070.52 48035.07 2020-10-28 00:51:03.000 302 21263.35 417.73 43070.54 48035.08 2020-10-28 00:51:04.000 302 21263.36 417.73 43070.53 48035.07 2020-10-28 00:51:05.000 302 21263.38 417.74 43070.49 48035.08 2020-10-28 00:51:06.000 302 21263.33 417.77 43070.50 48035.05 2020-10-28 00:51:07.000 302 21263.32 417.77 43070.52 48035.07 2020-10-28 00:51:08.000 302 21263.33 417.80 43070.49 48035.08 2020-10-28 00:51:09.000 302 21263.34 417.82 43070.50 48035.05 2020-10-28 00:51:10.000 302 21263.35 417.83 43070.49 48035.07 2020-10-28 00:51:11.000 302 21263.32 417.86 43070.48 48035.05 2020-10-28 00:51:12.000 302 21263.32 417.89 43070.48 48035.06 2020-10-28 00:51:13.000 302 21263.34 417.89 43070.50 48035.06 2020-10-28 00:51:14.000 302 21263.33 417.90 43070.52 48035.07 2020-10-28 00:51:15.000 302 21263.33 417.89 43070.53 48035.04 2020-10-28 00:51:16.000 302 21263.32 417.89 43070.53 48035.06 2020-10-28 00:51:17.000 302 21263.31 417.88 43070.52 48035.05 2020-10-28 00:51:18.000 302 21263.30 417.91 43070.51 48035.03 2020-10-28 00:51:19.000 302 21263.28 417.93 43070.49 48035.04 2020-10-28 00:51:20.000 302 21263.31 417.93 43070.50 48035.03 2020-10-28 00:51:21.000 302 21263.30 417.96 43070.50 48035.07 2020-10-28 00:51:22.000 302 21263.30 417.99 43070.50 48035.03 2020-10-28 00:51:23.000 302 21263.33 417.97 43070.48 48035.03 2020-10-28 00:51:24.000 302 21263.30 417.98 43070.51 48035.07 2020-10-28 00:51:25.000 302 21263.31 417.99 43070.47 48035.06 2020-10-28 00:51:26.000 302 21263.34 417.98 43070.47 48035.05 2020-10-28 00:51:27.000 302 21263.34 417.98 43070.51 48035.07 2020-10-28 00:51:28.000 302 21263.36 417.97 43070.50 48035.02 2020-10-28 00:51:29.000 302 21263.34 418.01 43070.46 48035.04 2020-10-28 00:51:30.000 302 21263.34 418.01 43070.48 48035.05 2020-10-28 00:51:31.000 302 21263.35 418.01 43070.51 48035.04 2020-10-28 00:51:32.000 302 21263.37 417.98 43070.50 48035.08 2020-10-28 00:51:33.000 302 21263.36 417.98 43070.51 48035.06 2020-10-28 00:51:34.000 302 21263.38 417.97 43070.50 48035.08 2020-10-28 00:51:35.000 302 21263.38 417.96 43070.51 48035.07 2020-10-28 00:51:36.000 302 21263.36 417.97 43070.52 48035.07 2020-10-28 00:51:37.000 302 21263.37 417.99 43070.49 48035.08 2020-10-28 00:51:38.000 302 21263.39 418.01 43070.50 48035.07 2020-10-28 00:51:39.000 302 21263.36 417.99 43070.50 48035.10 2020-10-28 00:51:40.000 302 21263.36 417.96 43070.53 48035.05 2020-10-28 00:51:41.000 302 21263.36 417.95 43070.52 48035.11 2020-10-28 00:51:42.000 302 21263.36 417.93 43070.51 48035.08 2020-10-28 00:51:43.000 302 21263.37 417.90 43070.55 48035.04 2020-10-28 00:51:44.000 302 21263.33 417.90 43070.53 48035.12 2020-10-28 00:51:45.000 302 21263.32 417.89 43070.56 48035.04 2020-10-28 00:51:46.000 302 21263.31 417.89 43070.56 48035.11 2020-10-28 00:51:47.000 302 21263.34 417.86 43070.55 48035.10 2020-10-28 00:51:48.000 302 21263.33 417.85 43070.56 48035.10 2020-10-28 00:51:49.000 302 21263.32 417.86 43070.55 48035.08 2020-10-28 00:51:50.000 302 21263.29 417.86 43070.57 48035.11 2020-10-28 00:51:51.000 302 21263.30 417.85 43070.58 48035.08 2020-10-28 00:51:52.000 302 21263.27 417.85 43070.58 48035.09 2020-10-28 00:51:53.000 302 21263.27 417.84 43070.57 48035.11 2020-10-28 00:51:54.000 302 21263.24 417.83 43070.59 48035.11 2020-10-28 00:51:55.000 302 21263.21 417.83 43070.61 48035.12 2020-10-28 00:51:56.000 302 21263.25 417.82 43070.61 48035.11 2020-10-28 00:51:57.000 302 21263.30 417.79 43070.61 48035.10 2020-10-28 00:51:58.000 302 21263.28 417.78 43070.60 48035.13 2020-10-28 00:51:59.000 302 21263.25 417.75 43070.60 48035.11 2020-10-28 00:52:00.000 302 21263.25 417.76 43070.60 48035.14 2020-10-28 00:52:01.000 302 21263.27 417.74 43070.63 48035.13 2020-10-28 00:52:02.000 302 21263.27 417.75 43070.63 48035.13 2020-10-28 00:52:03.000 302 21263.25 417.75 43070.65 48035.14 2020-10-28 00:52:04.000 302 21263.28 417.72 43070.65 48035.15 2020-10-28 00:52:05.000 302 21263.28 417.67 43070.68 48035.13 2020-10-28 00:52:06.000 302 21263.25 417.68 43070.65 48035.17 2020-10-28 00:52:07.000 302 21263.22 417.66 43070.66 48035.14 2020-10-28 00:52:08.000 302 21263.24 417.62 43070.67 48035.18 2020-10-28 00:52:09.000 302 21263.26 417.59 43070.68 48035.14 2020-10-28 00:52:10.000 302 21263.27 417.61 43070.68 48035.20 2020-10-28 00:52:11.000 302 21263.30 417.58 43070.71 48035.20 2020-10-28 00:52:12.000 302 21263.32 417.55 43070.69 48035.16 2020-10-28 00:52:13.000 302 21263.28 417.53 43070.69 48035.17 2020-10-28 00:52:14.000 302 21263.30 417.50 43070.70 48035.17 2020-10-28 00:52:15.000 302 21263.29 417.48 43070.71 48035.21 2020-10-28 00:52:16.000 302 21263.30 417.43 43070.72 48035.17 2020-10-28 00:52:17.000 302 21263.29 417.42 43070.73 48035.22 2020-10-28 00:52:18.000 302 21263.33 417.43 43070.74 48035.20 2020-10-28 00:52:19.000 302 21263.33 417.42 43070.69 48035.20 2020-10-28 00:52:20.000 302 21263.30 417.43 43070.70 48035.20 2020-10-28 00:52:21.000 302 21263.32 417.40 43070.69 48035.20 2020-10-28 00:52:22.000 302 21263.33 417.37 43070.71 48035.21 2020-10-28 00:52:23.000 302 21263.31 417.37 43070.68 48035.17 2020-10-28 00:52:24.000 302 21263.31 417.37 43070.70 48035.21 2020-10-28 00:52:25.000 302 21263.33 417.36 43070.71 48035.18 2020-10-28 00:52:26.000 302 21263.32 417.34 43070.70 48035.18 2020-10-28 00:52:27.000 302 21263.33 417.30 43070.69 48035.20 2020-10-28 00:52:28.000 302 21263.34 417.30 43070.71 48035.21 2020-10-28 00:52:29.000 302 21263.34 417.31 43070.71 48035.24 2020-10-28 00:52:30.000 302 21263.35 417.26 43070.75 48035.20 2020-10-28 00:52:31.000 302 21263.37 417.23 43070.74 48035.25 2020-10-28 00:52:32.000 302 21263.38 417.22 43070.73 48035.25 2020-10-28 00:52:33.000 302 21263.36 417.23 43070.73 48035.24 2020-10-28 00:52:34.000 302 21263.36 417.21 43070.77 48035.27 2020-10-28 00:52:35.000 302 21263.37 417.22 43070.76 48035.24 2020-10-28 00:52:36.000 302 21263.36 417.21 43070.76 48035.26 2020-10-28 00:52:37.000 302 21263.37 417.18 43070.73 48035.28 2020-10-28 00:52:38.000 302 21263.37 417.18 43070.73 48035.29 2020-10-28 00:52:39.000 302 21263.36 417.21 43070.75 48035.26 2020-10-28 00:52:40.000 302 21263.35 417.16 43070.71 48035.29 2020-10-28 00:52:41.000 302 21263.34 417.17 43070.75 48035.31 2020-10-28 00:52:42.000 302 21263.33 417.17 43070.77 48035.31 2020-10-28 00:52:43.000 302 21263.35 417.18 43070.76 48035.32 2020-10-28 00:52:44.000 302 21263.37 417.16 43070.75 48035.29 2020-10-28 00:52:45.000 302 21263.40 417.13 43070.76 48035.30 2020-10-28 00:52:46.000 302 21263.43 417.12 43070.75 48035.31 2020-10-28 00:52:47.000 302 21263.41 417.12 43070.78 48035.29 2020-10-28 00:52:48.000 302 21263.38 417.10 43070.79 48035.32 2020-10-28 00:52:49.000 302 21263.41 417.10 43070.78 48035.31 2020-10-28 00:52:50.000 302 21263.42 417.09 43070.80 48035.36 2020-10-28 00:52:51.000 302 21263.45 417.06 43070.79 48035.34 2020-10-28 00:52:52.000 302 21263.45 417.06 43070.78 48035.38 2020-10-28 00:52:53.000 302 21263.43 417.07 43070.82 48035.35 2020-10-28 00:52:54.000 302 21263.46 417.04 43070.79 48035.34 2020-10-28 00:52:55.000 302 21263.46 417.04 43070.76 48035.34 2020-10-28 00:52:56.000 302 21263.43 417.04 43070.77 48035.36 2020-10-28 00:52:57.000 302 21263.43 417.04 43070.82 48035.36 2020-10-28 00:52:58.000 302 21263.47 416.99 43070.81 48035.35 2020-10-28 00:52:59.000 302 21263.46 416.98 43070.80 48035.35 2020-10-28 00:53:00.000 302 21263.42 416.98 43070.83 48035.35 2020-10-28 00:53:01.000 302 21263.42 417.01 43070.80 48035.33 2020-10-28 00:53:02.000 302 21263.44 416.97 43070.80 48035.36 2020-10-28 00:53:03.000 302 21263.39 416.97 43070.84 48035.35 2020-10-28 00:53:04.000 302 21263.43 416.96 43070.82 48035.37 2020-10-28 00:53:05.000 302 21263.42 416.92 43070.82 48035.38 2020-10-28 00:53:06.000 302 21263.42 416.93 43070.86 48035.38 2020-10-28 00:53:07.000 302 21263.38 416.93 43070.84 48035.34 2020-10-28 00:53:08.000 302 21263.37 416.91 43070.85 48035.38 2020-10-28 00:53:09.000 302 21263.39 416.93 43070.84 48035.35 2020-10-28 00:53:10.000 302 21263.46 416.90 43070.87 48035.40 2020-10-28 00:53:11.000 302 21263.46 416.90 43070.91 48035.40 2020-10-28 00:53:12.000 302 21263.52 416.88 43070.91 48035.40 2020-10-28 00:53:13.000 302 21263.58 416.83 43070.91 48035.49 2020-10-28 00:53:14.000 302 21263.61 416.82 43070.92 48035.50 2020-10-28 00:53:15.000 302 21263.66 416.77 43070.96 48035.58 2020-10-28 00:53:16.000 302 21263.64 416.77 43070.98 48035.60 2020-10-28 00:53:17.000 302 21263.63 416.75 43071.00 48035.61 2020-10-28 00:53:18.000 302 21263.61 416.79 43071.00 48035.62 2020-10-28 00:53:19.000 302 21263.57 416.81 43071.01 48035.58 2020-10-28 00:53:20.000 302 21263.48 416.81 43070.98 48035.58 2020-10-28 00:53:21.000 302 21263.40 416.82 43070.97 48035.50 2020-10-28 00:53:22.000 302 21263.40 416.80 43070.94 48035.52 2020-10-28 00:53:23.000 302 21263.36 416.80 43070.93 48035.44 2020-10-28 00:53:24.000 302 21263.32 416.79 43070.89 48035.44 2020-10-28 00:53:25.000 302 21263.30 416.79 43070.89 48035.43 2020-10-28 00:53:26.000 302 21263.30 416.77 43070.90 48035.38 2020-10-28 00:53:27.000 302 21263.28 416.75 43070.90 48035.43 2020-10-28 00:53:28.000 302 21263.27 416.73 43070.89 48035.37 2020-10-28 00:53:29.000 302 21263.25 416.73 43070.88 48035.40 2020-10-28 00:53:30.000 302 21263.23 416.72 43070.89 48035.37 2020-10-28 00:53:31.000 302 21263.25 416.72 43070.90 48035.35 2020-10-28 00:53:32.000 302 21263.24 416.72 43070.92 48035.42 2020-10-28 00:53:33.000 302 21263.20 416.73 43070.91 48035.33 2020-10-28 00:53:34.000 302 21263.17 416.73 43070.89 48035.36 2020-10-28 00:53:35.000 302 21263.17 416.67 43070.88 48035.33 2020-10-28 00:53:36.000 302 21263.17 416.67 43070.92 48035.32 2020-10-28 00:53:37.000 302 21263.17 416.68 43070.91 48035.36 2020-10-28 00:53:38.000 302 21263.13 416.72 43070.85 48035.29 2020-10-28 00:53:39.000 302 21263.12 416.74 43070.84 48035.30 2020-10-28 00:53:40.000 302 21263.11 416.76 43070.86 48035.24 2020-10-28 00:53:41.000 302 21263.08 416.77 43070.84 48035.23 2020-10-28 00:53:42.000 302 21263.07 416.74 43070.80 48035.24 2020-10-28 00:53:43.000 302 21263.03 416.79 43070.77 48035.19 2020-10-28 00:53:44.000 302 21263.01 416.81 43070.77 48035.20 2020-10-28 00:53:45.000 302 21262.99 416.81 43070.79 48035.15 2020-10-28 00:53:46.000 302 21262.99 416.80 43070.77 48035.17 2020-10-28 00:53:47.000 302 21262.98 416.80 43070.75 48035.17 2020-10-28 00:53:48.000 302 21263.01 416.79 43070.79 48035.17 2020-10-28 00:53:49.000 302 21263.01 416.84 43070.77 48035.15 2020-10-28 00:53:50.000 302 21262.99 416.86 43070.72 48035.12 2020-10-28 00:53:51.000 302 21262.98 416.87 43070.73 48035.13 2020-10-28 00:53:52.000 302 21262.97 416.90 43070.75 48035.12 2020-10-28 00:53:53.000 302 21262.96 416.90 43070.73 48035.11 2020-10-28 00:53:54.000 302 21262.94 416.90 43070.73 48035.13 2020-10-28 00:53:55.000 302 21262.93 416.94 43070.73 48035.08 2020-10-28 00:53:56.000 302 21262.95 416.94 43070.74 48035.08 2020-10-28 00:53:57.000 302 21262.93 416.94 43070.70 48035.08 2020-10-28 00:53:58.000 302 21262.93 416.95 43070.71 48035.09 2020-10-28 00:53:59.000 302 21262.91 416.97 43070.70 48035.03 2020-10-28 00:54:00.000 302 21262.91 416.95 43070.71 48035.06 2020-10-28 00:54:01.000 302 21262.89 416.97 43070.70 48035.07 2020-10-28 00:54:02.000 302 21262.91 416.99 43070.72 48035.04 2020-10-28 00:54:03.000 302 21262.86 417.02 43070.71 48035.03 2020-10-28 00:54:04.000 302 21262.87 417.02 43070.71 48035.05 2020-10-28 00:54:05.000 302 21262.85 416.99 43070.72 48035.03 2020-10-28 00:54:06.000 302 21262.87 416.99 43070.72 48035.00 2020-10-28 00:54:07.000 302 21262.85 417.03 43070.73 48035.03 2020-10-28 00:54:08.000 302 21262.84 417.02 43070.71 48035.03 2020-10-28 00:54:09.000 302 21262.82 417.04 43070.69 48034.99 2020-10-28 00:54:10.000 302 21262.83 417.04 43070.71 48035.00 2020-10-28 00:54:11.000 302 21262.82 417.04 43070.71 48034.97 2020-10-28 00:54:12.000 302 21262.78 417.06 43070.69 48035.00 2020-10-28 00:54:13.000 302 21262.78 417.05 43070.68 48034.99 2020-10-28 00:54:14.000 302 21262.80 417.04 43070.70 48034.96 2020-10-28 00:54:15.000 302 21262.77 417.07 43070.69 48035.00 2020-10-28 00:54:16.000 302 21262.76 417.07 43070.69 48034.95 2020-10-28 00:54:17.000 302 21262.75 417.05 43070.67 48034.95 2020-10-28 00:54:18.000 302 21262.71 417.07 43070.66 48034.91 2020-10-28 00:54:19.000 302 21262.69 417.06 43070.65 48034.92 2020-10-28 00:54:20.000 302 21262.66 417.08 43070.66 48034.95 2020-10-28 00:54:21.000 302 21262.65 417.08 43070.67 48034.87 2020-10-28 00:54:22.000 302 21262.65 417.12 43070.65 48034.92 2020-10-28 00:54:23.000 302 21262.63 417.12 43070.68 48034.87 2020-10-28 00:54:24.000 302 21262.60 417.09 43070.67 48034.89 2020-10-28 00:54:25.000 302 21262.60 417.09 43070.67 48034.87 2020-10-28 00:54:26.000 302 21262.58 417.09 43070.62 48034.87 2020-10-28 00:54:27.000 302 21262.58 417.12 43070.63 48034.85 2020-10-28 00:54:28.000 302 21262.56 417.12 43070.64 48034.86 2020-10-28 00:54:29.000 302 21262.55 417.12 43070.64 48034.86 2020-10-28 00:54:30.000 302 21262.58 417.14 43070.64 48034.83 2020-10-28 00:54:31.000 302 21262.56 417.14 43070.62 48034.84 2020-10-28 00:54:32.000 302 21262.56 417.16 43070.62 48034.85 2020-10-28 00:54:33.000 302 21262.58 417.16 43070.62 48034.81 2020-10-28 00:54:34.000 302 21262.58 417.15 43070.61 48034.84 2020-10-28 00:54:35.000 302 21262.59 417.15 43070.63 48034.81 2020-10-28 00:54:36.000 302 21262.60 417.16 43070.59 48034.84 2020-10-28 00:54:37.000 302 21262.55 417.16 43070.61 48034.83 2020-10-28 00:54:38.000 302 21262.57 417.14 43070.61 48034.81 2020-10-28 00:54:39.000 302 21262.58 417.15 43070.64 48034.86 2020-10-28 00:54:40.000 302 21262.57 417.14 43070.65 48034.84 2020-10-28 00:54:41.000 302 21262.60 417.11 43070.67 48034.84 2020-10-28 00:54:42.000 302 21262.60 417.09 43070.68 48034.82 2020-10-28 00:54:43.000 302 21262.54 417.08 43070.68 48034.84 2020-10-28 00:54:44.000 302 21262.53 417.08 43070.69 48034.85 2020-10-28 00:54:45.000 302 21262.54 417.08 43070.68 48034.83 2020-10-28 00:54:46.000 302 21262.55 417.07 43070.65 48034.84 2020-10-28 00:54:47.000 302 21262.53 417.07 43070.65 48034.83 2020-10-28 00:54:48.000 302 21262.52 417.05 43070.62 48034.87 2020-10-28 00:54:49.000 302 21262.52 417.06 43070.66 48034.81 2020-10-28 00:54:50.000 302 21262.51 417.05 43070.67 48034.81 2020-10-28 00:54:51.000 302 21262.50 417.03 43070.66 48034.85 2020-10-28 00:54:52.000 302 21262.50 417.03 43070.69 48034.84 2020-10-28 00:54:53.000 302 21262.46 417.04 43070.69 48034.81 2020-10-28 00:54:54.000 302 21262.46 417.03 43070.67 48034.82 2020-10-28 00:54:55.000 302 21262.48 417.00 43070.67 48034.82 2020-10-28 00:54:56.000 302 21262.45 417.00 43070.70 48034.81 2020-10-28 00:54:57.000 302 21262.44 417.01 43070.69 48034.81 2020-10-28 00:54:58.000 302 21262.45 416.97 43070.67 48034.79 2020-10-28 00:54:59.000 302 21262.45 416.94 43070.70 48034.83 2020-10-28 00:55:00.000 302 21262.45 416.95 43070.69 48034.78 2020-10-28 00:55:01.000 302 21262.41 416.95 43070.67 48034.79 2020-10-28 00:55:02.000 302 21262.39 416.95 43070.65 48034.82 2020-10-28 00:55:03.000 302 21262.37 416.94 43070.65 48034.78 2020-10-28 00:55:04.000 302 21262.35 416.94 43070.66 48034.77 2020-10-28 00:55:05.000 302 21262.35 416.95 43070.68 48034.77 2020-10-28 00:55:06.000 302 21262.33 416.93 43070.65 48034.75 2020-10-28 00:55:07.000 302 21262.34 416.92 43070.66 48034.77 2020-10-28 00:55:08.000 302 21262.35 416.92 43070.68 48034.75 2020-10-28 00:55:09.000 302 21262.30 416.91 43070.65 48034.76 2020-10-28 00:55:10.000 302 21262.28 416.91 43070.67 48034.77 2020-10-28 00:55:11.000 302 21262.30 416.90 43070.67 48034.73 2020-10-28 00:55:12.000 302 21262.30 416.91 43070.67 48034.75 2020-10-28 00:55:13.000 302 21262.28 416.89 43070.66 48034.72 2020-10-28 00:55:14.000 302 21262.32 416.90 43070.69 48034.74 2020-10-28 00:55:15.000 302 21262.30 416.93 43070.69 48034.72 2020-10-28 00:55:16.000 302 21262.30 416.89 43070.70 48034.76 2020-10-28 00:55:17.000 302 21262.30 416.88 43070.69 48034.72 2020-10-28 00:55:18.000 302 21262.29 416.88 43070.70 48034.75 2020-10-28 00:55:19.000 302 21262.31 416.89 43070.68 48034.74 2020-10-28 00:55:20.000 302 21262.30 416.89 43070.66 48034.72 2020-10-28 00:55:21.000 302 21262.26 416.89 43070.65 48034.78 2020-10-28 00:55:22.000 302 21262.27 416.89 43070.67 48034.77 2020-10-28 00:55:23.000 302 21262.29 416.88 43070.64 48034.74 2020-10-28 00:55:24.000 302 21262.27 416.89 43070.64 48034.75 2020-10-28 00:55:25.000 302 21262.27 416.89 43070.66 48034.74 2020-10-28 00:55:26.000 302 21262.28 416.89 43070.68 48034.75 2020-10-28 00:55:27.000 302 21262.24 416.91 43070.68 48034.76 2020-10-28 00:55:28.000 302 21262.21 416.92 43070.67 48034.75 2020-10-28 00:55:29.000 302 21262.21 416.90 43070.69 48034.75 2020-10-28 00:55:30.000 302 21262.20 416.88 43070.69 48034.74 2020-10-28 00:55:31.000 302 21262.22 416.87 43070.71 48034.71 2020-10-28 00:55:32.000 302 21262.22 416.86 43070.69 48034.76 2020-10-28 00:55:33.000 302 21262.22 416.86 43070.69 48034.69 2020-10-28 00:55:34.000 302 21262.19 416.87 43070.71 48034.75 2020-10-28 00:55:35.000 302 21262.22 416.84 43070.72 48034.72 2020-10-28 00:55:36.000 302 21262.26 416.83 43070.73 48034.77 2020-10-28 00:55:37.000 302 21262.28 416.80 43070.76 48034.74 2020-10-28 00:55:38.000 302 21262.25 416.78 43070.76 48034.81 2020-10-28 00:55:39.000 302 21262.26 416.78 43070.78 48034.84 2020-10-28 00:55:40.000 302 21262.23 416.78 43070.81 48034.83 2020-10-28 00:55:41.000 302 21262.26 416.78 43070.80 48034.82 2020-10-28 00:55:42.000 302 21262.26 416.79 43070.84 48034.85 2020-10-28 00:55:43.000 302 21262.26 416.76 43070.81 48034.83 2020-10-28 00:55:44.000 302 21262.26 416.76 43070.86 48034.90 2020-10-28 00:55:45.000 302 21262.23 416.78 43070.87 48034.88 2020-10-28 00:55:46.000 302 21262.24 416.79 43070.87 48034.88 2020-10-28 00:55:47.000 302 21262.25 416.77 43070.87 48034.91 2020-10-28 00:55:48.000 302 21262.23 416.80 43070.82 48034.90 2020-10-28 00:55:49.000 302 21262.21 416.77 43070.85 48034.87 2020-10-28 00:55:50.000 302 21262.20 416.78 43070.85 48034.89 2020-10-28 00:55:51.000 302 21262.21 416.78 43070.87 48034.87 2020-10-28 00:55:52.000 302 21262.16 416.80 43070.88 48034.89 2020-10-28 00:55:53.000 302 21262.12 416.81 43070.83 48034.86 2020-10-28 00:55:54.000 302 21262.07 416.87 43070.81 48034.85 2020-10-28 00:55:55.000 302 21262.02 416.91 43070.82 48034.78 2020-10-28 00:55:56.000 302 21261.96 416.90 43070.78 48034.76 2020-10-28 00:55:57.000 302 21261.93 416.91 43070.78 48034.71 2020-10-28 00:55:58.000 302 21261.94 416.93 43070.75 48034.67 2020-10-28 00:55:59.000 302 21261.91 416.95 43070.73 48034.63 2020-10-28 00:56:00.000 302 21261.89 416.97 43070.70 48034.63 2020-10-28 00:56:01.000 302 21261.85 416.96 43070.66 48034.57 2020-10-28 00:56:02.000 302 21261.82 416.96 43070.67 48034.56 2020-10-28 00:56:03.000 302 21261.82 416.95 43070.67 48034.59 2020-10-28 00:56:04.000 302 21261.78 416.96 43070.67 48034.57 2020-10-28 00:56:05.000 302 21261.77 416.95 43070.66 48034.55 2020-10-28 00:56:06.000 302 21261.76 416.93 43070.66 48034.53 2020-10-28 00:56:07.000 302 21261.73 416.92 43070.66 48034.56 2020-10-28 00:56:08.000 302 21261.72 416.91 43070.67 48034.51 2020-10-28 00:56:09.000 302 21261.71 416.94 43070.68 48034.49 2020-10-28 00:56:10.000 302 21261.69 416.92 43070.63 48034.51 2020-10-28 00:56:11.000 302 21261.67 416.94 43070.68 48034.48 2020-10-28 00:56:12.000 302 21261.67 416.94 43070.68 48034.45 2020-10-28 00:56:13.000 302 21261.69 416.95 43070.67 48034.50 2020-10-28 00:56:14.000 302 21261.70 416.96 43070.67 48034.46 2020-10-28 00:56:15.000 302 21261.69 417.00 43070.68 48034.45 2020-10-28 00:56:16.000 302 21261.68 417.01 43070.65 48034.46 2020-10-28 00:56:17.000 302 21261.67 417.04 43070.66 48034.45 2020-10-28 00:56:18.000 302 21261.65 417.08 43070.66 48034.44 2020-10-28 00:56:19.000 302 21261.59 417.08 43070.62 48034.40 2020-10-28 00:56:20.000 302 21261.58 417.07 43070.64 48034.37 2020-10-28 00:56:21.000 302 21261.57 417.08 43070.65 48034.39 2020-10-28 00:56:22.000 302 21261.56 417.06 43070.67 48034.35 2020-10-28 00:56:23.000 302 21261.52 417.08 43070.65 48034.38 2020-10-28 00:56:24.000 302 21261.50 417.08 43070.64 48034.36 2020-10-28 00:56:25.000 302 21261.49 417.14 43070.64 48034.36 2020-10-28 00:56:26.000 302 21261.46 417.18 43070.65 48034.34 2020-10-28 00:56:27.000 302 21261.44 417.18 43070.63 48034.30 2020-10-28 00:56:28.000 302 21261.42 417.15 43070.61 48034.31 2020-10-28 00:56:29.000 302 21261.41 417.16 43070.61 48034.30 2020-10-28 00:56:30.000 302 21261.39 417.16 43070.61 48034.27 2020-10-28 00:56:31.000 302 21261.38 417.14 43070.63 48034.28 2020-10-28 00:56:32.000 302 21261.40 417.14 43070.63 48034.29 2020-10-28 00:56:33.000 302 21261.40 417.15 43070.64 48034.26 2020-10-28 00:56:34.000 302 21261.35 417.15 43070.61 48034.28 2020-10-28 00:56:35.000 302 21261.40 417.15 43070.62 48034.28 2020-10-28 00:56:36.000 302 21261.38 417.16 43070.65 48034.26 2020-10-28 00:56:37.000 302 21261.35 417.17 43070.67 48034.28 2020-10-28 00:56:38.000 302 21261.35 417.20 43070.64 48034.22 2020-10-28 00:56:39.000 302 21261.34 417.16 43070.65 48034.27 2020-10-28 00:56:40.000 302 21261.37 417.12 43070.65 48034.23 2020-10-28 00:56:41.000 302 21261.36 417.15 43070.63 48034.28 2020-10-28 00:56:42.000 302 21261.34 417.16 43070.62 48034.24 2020-10-28 00:56:43.000 302 21261.32 417.17 43070.64 48034.22 2020-10-28 00:56:44.000 302 21261.30 417.15 43070.62 48034.23 2020-10-28 00:56:45.000 302 21261.29 417.17 43070.59 48034.27 2020-10-28 00:56:46.000 302 21261.26 417.17 43070.58 48034.21 2020-10-28 00:56:47.000 302 21261.26 417.16 43070.58 48034.28 2020-10-28 00:56:48.000 302 21261.29 417.16 43070.60 48034.22 2020-10-28 00:56:49.000 302 21261.28 417.14 43070.58 48034.23 2020-10-28 00:56:50.000 302 21261.30 417.12 43070.57 48034.25 2020-10-28 00:56:51.000 302 21261.29 417.11 43070.58 48034.24 2020-10-28 00:56:52.000 302 21261.27 417.11 43070.60 48034.27 2020-10-28 00:56:53.000 302 21261.27 417.13 43070.57 48034.21 2020-10-28 00:56:54.000 302 21261.27 417.14 43070.59 48034.25 2020-10-28 00:56:55.000 302 21261.28 417.15 43070.59 48034.23 2020-10-28 00:56:56.000 302 21261.25 417.15 43070.58 48034.20 2020-10-28 00:56:57.000 302 21261.22 417.18 43070.56 48034.22 2020-10-28 00:56:58.000 302 21261.20 417.17 43070.55 48034.18 2020-10-28 00:56:59.000 302 21261.19 417.15 43070.54 48034.22 2020-10-28 00:57:00.000 302 21261.17 417.17 43070.54 48034.15 2020-10-28 00:57:01.000 302 21261.18 417.17 43070.53 48034.16 2020-10-28 00:57:02.000 302 21261.15 417.15 43070.52 48034.13 2020-10-28 00:57:03.000 302 21261.13 417.15 43070.51 48034.12 2020-10-28 00:57:04.000 302 21261.11 417.20 43070.49 48034.10 2020-10-28 00:57:05.000 302 21261.10 417.20 43070.48 48034.09 2020-10-28 00:57:06.000 302 21261.07 417.24 43070.50 48034.07 2020-10-28 00:57:07.000 302 21261.06 417.24 43070.48 48034.04 2020-10-28 00:57:08.000 302 21261.04 417.24 43070.44 48034.01 2020-10-28 00:57:09.000 302 21261.02 417.24 43070.42 48033.97 2020-10-28 00:57:10.000 302 21261.00 417.27 43070.42 48034.00 2020-10-28 00:57:11.000 302 21261.00 417.29 43070.43 48033.96 2020-10-28 00:57:12.000 302 21260.97 417.27 43070.40 48033.92 2020-10-28 00:57:13.000 302 21260.99 417.26 43070.40 48033.93 2020-10-28 00:57:14.000 302 21260.97 417.24 43070.37 48033.92 2020-10-28 00:57:15.000 302 21260.98 417.26 43070.37 48033.89 2020-10-28 00:57:16.000 302 21260.98 417.25 43070.38 48033.92 2020-10-28 00:57:17.000 302 21260.95 417.27 43070.38 48033.89 2020-10-28 00:57:18.000 302 21260.95 417.30 43070.36 48033.90 2020-10-28 00:57:19.000 302 21260.95 417.30 43070.39 48033.87 2020-10-28 00:57:20.000 302 21260.94 417.32 43070.39 48033.90 2020-10-28 00:57:21.000 302 21260.94 417.34 43070.37 48033.87 2020-10-28 00:57:22.000 302 21260.97 417.33 43070.35 48033.86 2020-10-28 00:57:23.000 302 21260.99 417.36 43070.36 48033.87 2020-10-28 00:57:24.000 302 21260.96 417.36 43070.38 48033.85 2020-10-28 00:57:25.000 302 21260.93 417.35 43070.38 48033.89 2020-10-28 00:57:26.000 302 21260.95 417.37 43070.38 48033.88 2020-10-28 00:57:27.000 302 21260.99 417.39 43070.38 48033.84 2020-10-28 00:57:28.000 302 21261.02 417.39 43070.36 48033.89 2020-10-28 00:57:29.000 302 21260.98 417.43 43070.35 48033.86 2020-10-28 00:57:30.000 302 21260.98 417.44 43070.34 48033.87 2020-10-28 00:57:31.000 302 21260.98 417.42 43070.35 48033.84 2020-10-28 00:57:32.000 302 21260.95 417.43 43070.35 48033.85 2020-10-28 00:57:33.000 302 21260.95 417.46 43070.36 48033.83 2020-10-28 00:57:34.000 302 21260.93 417.47 43070.35 48033.88 2020-10-28 00:57:35.000 302 21260.93 417.48 43070.35 48033.83 2020-10-28 00:57:36.000 302 21260.90 417.50 43070.36 48033.86 2020-10-28 00:57:37.000 302 21260.89 417.51 43070.35 48033.84 2020-10-28 00:57:38.000 302 21260.91 417.50 43070.31 48033.87 2020-10-28 00:57:39.000 302 21260.92 417.49 43070.34 48033.85 2020-10-28 00:57:40.000 302 21260.91 417.47 43070.32 48033.79 2020-10-28 00:57:41.000 302 21260.92 417.50 43070.33 48033.84 2020-10-28 00:57:42.000 302 21260.91 417.53 43070.35 48033.84 2020-10-28 00:57:43.000 302 21260.91 417.52 43070.37 48033.84 2020-10-28 00:57:44.000 302 21260.95 417.51 43070.37 48033.86 2020-10-28 00:57:45.000 302 21260.93 417.50 43070.35 48033.80 2020-10-28 00:57:46.000 302 21260.93 417.50 43070.33 48033.85 2020-10-28 00:57:47.000 302 21260.94 417.53 43070.32 48033.85 2020-10-28 00:57:48.000 302 21260.94 417.51 43070.37 48033.83 2020-10-28 00:57:49.000 302 21260.96 417.49 43070.32 48033.81 2020-10-28 00:57:50.000 302 21260.96 417.52 43070.34 48033.84 2020-10-28 00:57:51.000 302 21260.94 417.51 43070.34 48033.85 2020-10-28 00:57:52.000 302 21260.92 417.52 43070.35 48033.80 2020-10-28 00:57:53.000 302 21260.92 417.53 43070.33 48033.85 2020-10-28 00:57:54.000 302 21260.90 417.54 43070.32 48033.83 2020-10-28 00:57:55.000 302 21260.88 417.54 43070.31 48033.82 2020-10-28 00:57:56.000 302 21260.91 417.53 43070.32 48033.81 2020-10-28 00:57:57.000 302 21260.90 417.53 43070.30 48033.81 2020-10-28 00:57:58.000 302 21260.90 417.53 43070.28 48033.82 2020-10-28 00:57:59.000 302 21260.89 417.55 43070.25 48033.78 2020-10-28 00:58:00.000 302 21260.88 417.57 43070.25 48033.77 2020-10-28 00:58:01.000 302 21260.87 417.57 43070.28 48033.79 2020-10-28 00:58:02.000 302 21260.88 417.57 43070.25 48033.78 2020-10-28 00:58:03.000 302 21260.85 417.55 43070.27 48033.78 2020-10-28 00:58:04.000 302 21260.88 417.57 43070.26 48033.79 2020-10-28 00:58:05.000 302 21260.88 417.56 43070.28 48033.74 2020-10-28 00:58:06.000 302 21260.87 417.57 43070.28 48033.77 2020-10-28 00:58:07.000 302 21260.91 417.56 43070.27 48033.81 2020-10-28 00:58:08.000 302 21260.93 417.54 43070.30 48033.80 2020-10-28 00:58:09.000 302 21260.90 417.55 43070.30 48033.82 2020-10-28 00:58:10.000 302 21260.88 417.60 43070.32 48033.79 2020-10-28 00:58:11.000 302 21260.89 417.59 43070.30 48033.80 2020-10-28 00:58:12.000 302 21260.91 417.58 43070.29 48033.85 2020-10-28 00:58:13.000 302 21260.93 417.60 43070.27 48033.83 2020-10-28 00:58:14.000 302 21260.91 417.58 43070.30 48033.84 2020-10-28 00:58:15.000 302 21260.93 417.59 43070.32 48033.87 2020-10-28 00:58:16.000 302 21260.98 417.59 43070.32 48033.90 2020-10-28 00:58:17.000 302 21261.04 417.59 43070.32 48033.87 2020-10-28 00:58:18.000 302 21261.05 417.63 43070.34 48033.92 2020-10-28 00:58:19.000 302 21261.06 417.62 43070.35 48033.92 2020-10-28 00:58:20.000 302 21261.06 417.63 43070.35 48033.96 2020-10-28 00:58:21.000 302 21261.08 417.67 43070.34 48033.92 2020-10-28 00:58:22.000 302 21261.10 417.69 43070.36 48033.97 2020-10-28 00:58:23.000 302 21261.13 417.70 43070.36 48033.97 2020-10-28 00:58:24.000 302 21261.11 417.72 43070.35 48033.94 2020-10-28 00:58:25.000 302 21261.11 417.74 43070.38 48033.93 2020-10-28 00:58:26.000 302 21261.13 417.73 43070.35 48033.97 2020-10-28 00:58:27.000 302 21261.14 417.78 43070.35 48033.96 2020-10-28 00:58:28.000 302 21261.16 417.77 43070.35 48033.96 2020-10-28 00:58:29.000 302 21261.15 417.81 43070.33 48033.99 2020-10-28 00:58:30.000 302 21261.15 417.85 43070.31 48033.91 2020-10-28 00:58:31.000 302 21261.15 417.85 43070.31 48033.96 2020-10-28 00:58:32.000 302 21261.15 417.86 43070.31 48033.94 2020-10-28 00:58:33.000 302 21261.13 417.86 43070.31 48033.93 2020-10-28 00:58:34.000 302 21261.15 417.85 43070.31 48033.95 2020-10-28 00:58:35.000 302 21261.13 417.88 43070.29 48033.97 2020-10-28 00:58:36.000 302 21261.13 417.87 43070.31 48033.95 2020-10-28 00:58:37.000 302 21261.12 417.92 43070.34 48033.99 2020-10-28 00:58:38.000 302 21261.09 417.94 43070.35 48033.95 2020-10-28 00:58:39.000 302 21261.08 417.96 43070.34 48033.95 2020-10-28 00:58:40.000 302 21261.11 417.99 43070.32 48033.98 2020-10-28 00:58:41.000 302 21261.10 417.95 43070.32 48033.94 2020-10-28 00:58:42.000 302 21261.11 418.00 43070.32 48033.99 2020-10-28 00:58:43.000 302 21261.10 418.00 43070.32 48033.97 2020-10-28 00:58:44.000 302 21261.11 417.99 43070.36 48033.95 2020-10-28 00:58:45.000 302 21261.13 417.97 43070.39 48033.97 2020-10-28 00:58:46.000 302 21261.11 417.97 43070.41 48033.98 2020-10-28 00:58:47.000 302 21261.06 418.00 43070.42 48033.93 2020-10-28 00:58:48.000 302 21261.07 417.97 43070.42 48033.99 2020-10-28 00:58:49.000 302 21261.08 417.97 43070.40 48033.97 2020-10-28 00:58:50.000 302 21261.09 417.98 43070.46 48033.98 2020-10-28 00:58:51.000 302 21261.06 417.97 43070.46 48034.00 2020-10-28 00:58:52.000 302 21261.05 418.00 43070.41 48033.95 2020-10-28 00:58:53.000 302 21261.03 418.03 43070.41 48033.97 2020-10-28 00:58:54.000 302 21261.01 418.02 43070.40 48033.96 2020-10-28 00:58:55.000 302 21261.02 418.02 43070.39 48033.97 2020-10-28 00:58:56.000 302 21261.00 418.02 43070.43 48033.96 2020-10-28 00:58:57.000 302 21261.00 418.02 43070.44 48034.00 2020-10-28 00:58:58.000 302 21260.99 418.07 43070.42 48033.98 2020-10-28 00:58:59.000 302 21260.95 418.09 43070.43 48033.99 2020-10-28 00:59:00.000 302 21260.97 418.10 43070.43 48033.97 2020-10-28 00:59:01.000 302 21260.98 418.13 43070.45 48033.97 2020-10-28 00:59:02.000 302 21260.98 418.16 43070.44 48033.97 2020-10-28 00:59:03.000 302 21260.96 418.18 43070.41 48033.96 2020-10-28 00:59:04.000 302 21260.95 418.21 43070.40 48033.96 2020-10-28 00:59:05.000 302 21260.95 418.18 43070.44 48033.95 2020-10-28 00:59:06.000 302 21260.93 418.19 43070.45 48033.97 2020-10-28 00:59:07.000 302 21260.94 418.23 43070.42 48033.93 2020-10-28 00:59:08.000 302 21260.97 418.23 43070.43 48033.99 2020-10-28 00:59:09.000 302 21261.02 418.22 43070.48 48033.97 2020-10-28 00:59:10.000 302 21261.02 418.23 43070.47 48034.01 2020-10-28 00:59:11.000 302 21261.03 418.27 43070.46 48034.03 2020-10-28 00:59:12.000 302 21261.03 418.24 43070.50 48034.07 2020-10-28 00:59:13.000 302 21261.01 418.24 43070.49 48034.05 2020-10-28 00:59:14.000 302 21261.03 418.27 43070.52 48034.09 2020-10-28 00:59:15.000 302 21261.04 418.29 43070.53 48034.10 2020-10-28 00:59:16.000 302 21261.03 418.30 43070.54 48034.09 2020-10-28 00:59:17.000 302 21261.07 418.31 43070.54 48034.11 2020-10-28 00:59:18.000 302 21261.03 418.36 43070.54 48034.12 2020-10-28 00:59:19.000 302 21261.02 418.37 43070.52 48034.09 2020-10-28 00:59:20.000 302 21260.99 418.37 43070.55 48034.11 2020-10-28 00:59:21.000 302 21260.99 418.39 43070.54 48034.09 2020-10-28 00:59:22.000 302 21260.96 418.45 43070.50 48034.09 2020-10-28 00:59:23.000 302 21260.97 418.45 43070.52 48034.10 2020-10-28 00:59:24.000 302 21260.94 418.45 43070.52 48034.08 2020-10-28 00:59:25.000 302 21260.93 418.47 43070.46 48034.04 2020-10-28 00:59:26.000 302 21260.92 418.48 43070.46 48034.04 2020-10-28 00:59:27.000 302 21260.92 418.49 43070.47 48034.04 2020-10-28 00:59:28.000 302 21260.97 418.30 43070.52 48034.04 2020-10-28 00:59:29.000 302 21261.02 418.04 43070.69 48034.09 2020-10-28 00:59:30.000 302 21261.06 417.93 43070.83 48034.22 2020-10-28 00:59:31.000 302 21261.05 417.93 43070.94 48034.36 2020-10-28 00:59:32.000 302 21261.01 417.99 43070.99 48034.45 2020-10-28 00:59:33.000 302 21260.93 418.05 43070.99 48034.47 2020-10-28 00:59:34.000 302 21260.91 418.13 43070.94 48034.50 2020-10-28 00:59:35.000 302 21260.89 418.19 43070.88 48034.41 2020-10-28 00:59:36.000 302 21260.84 418.23 43070.86 48034.37 2020-10-28 00:59:37.000 302 21260.81 418.27 43070.82 48034.31 2020-10-28 00:59:38.000 302 21260.78 418.33 43070.80 48034.27 2020-10-28 00:59:39.000 302 21260.76 418.38 43070.72 48034.21 2020-10-28 00:59:40.000 302 21260.76 418.44 43070.68 48034.17 2020-10-28 00:59:41.000 302 21260.75 418.49 43070.64 48034.13 2020-10-28 00:59:42.000 302 21260.81 418.49 43070.60 48034.08 2020-10-28 00:59:43.000 302 21260.83 418.51 43070.58 48034.04 2020-10-28 00:59:44.000 302 21260.89 418.41 43070.61 48034.04 2020-10-28 00:59:45.000 302 21260.92 418.24 43070.67 48034.09 2020-10-28 00:59:46.000 302 21260.90 418.12 43070.75 48034.12 2020-10-28 00:59:47.000 302 21260.85 418.02 43070.85 48034.25 2020-10-28 00:59:48.000 302 21260.82 418.02 43070.94 48034.32 2020-10-28 00:59:49.000 302 21260.81 418.05 43071.00 48034.35 2020-10-28 00:59:50.000 302 21260.74 418.11 43071.00 48034.40 2020-10-28 00:59:51.000 302 21260.72 418.14 43071.01 48034.31 2020-10-28 00:59:52.000 302 21260.69 418.16 43071.00 48034.36 2020-10-28 00:59:53.000 302 21260.68 418.13 43070.99 48034.34 2020-10-28 00:59:54.000 302 21260.67 418.14 43070.99 48034.34 2020-10-28 00:59:55.000 302 21260.67 418.12 43070.98 48034.32 2020-10-28 00:59:56.000 302 21260.66 418.13 43070.98 48034.38 2020-10-28 00:59:57.000 302 21260.68 418.12 43071.00 48034.34 2020-10-28 00:59:58.000 302 21260.67 418.13 43071.02 48034.39 2020-10-28 00:59:59.000 302 21260.66 418.16 43071.04 48034.36 2020-10-28 01:00:00.000 302 21260.69 418.15 43071.05 48034.38 2020-10-28 01:00:01.000 302 21260.66 418.18 43071.02 48034.34 2020-10-28 01:00:02.000 302 21260.65 418.18 43071.02 48034.38 2020-10-28 01:00:03.000 302 21260.65 418.20 43071.00 48034.37 2020-10-28 01:00:04.000 302 21260.66 418.23 43071.01 48034.35 2020-10-28 01:00:05.000 302 21260.66 418.23 43071.01 48034.37 2020-10-28 01:00:06.000 302 21260.63 418.24 43071.00 48034.31 2020-10-28 01:00:07.000 302 21260.62 418.24 43071.02 48034.33 2020-10-28 01:00:08.000 302 21260.63 418.25 43071.02 48034.33 2020-10-28 01:00:09.000 302 21260.61 418.27 43071.00 48034.31 2020-10-28 01:00:10.000 302 21260.61 418.27 43070.99 48034.35 2020-10-28 01:00:11.000 302 21260.59 418.27 43071.00 48034.29 2020-10-28 01:00:12.000 302 21260.58 418.30 43071.00 48034.31 2020-10-28 01:00:13.000 302 21260.61 418.29 43071.01 48034.33 2020-10-28 01:00:14.000 302 21260.61 418.29 43071.03 48034.30 2020-10-28 01:00:15.000 302 21260.62 418.29 43070.99 48034.32 2020-10-28 01:00:16.000 302 21260.59 418.33 43070.99 48034.35 2020-10-28 01:00:17.000 302 21260.58 418.48 43070.95 48034.26 2020-10-28 01:00:18.000 302 21260.59 418.62 43070.88 48034.29 2020-10-28 01:00:19.000 302 21260.64 418.69 43070.79 48034.22 2020-10-28 01:00:20.000 302 21260.63 418.69 43070.70 48034.16 2020-10-28 01:00:21.000 302 21260.65 418.67 43070.70 48034.16 2020-10-28 01:00:22.000 302 21260.68 418.68 43070.71 48034.10 2020-10-28 01:00:23.000 302 21260.69 418.72 43070.70 48034.14 2020-10-28 01:00:24.000 302 21260.68 418.75 43070.64 48034.10 2020-10-28 01:00:25.000 302 21260.73 418.80 43070.60 48034.09 2020-10-28 01:00:26.000 302 21260.73 418.87 43070.55 48034.06 2020-10-28 01:00:27.000 302 21260.67 418.93 43070.48 48034.03 2020-10-28 01:00:28.000 302 21260.69 418.94 43070.46 48033.93 2020-10-28 01:00:29.000 302 21260.66 418.96 43070.47 48033.94 2020-10-28 01:00:30.000 302 21260.59 418.98 43070.46 48033.87 2020-10-28 01:00:31.000 302 21260.59 419.01 43070.43 48033.86 2020-10-28 01:00:32.000 302 21260.56 419.07 43070.38 48033.84 2020-10-28 01:00:33.000 302 21260.58 419.09 43070.34 48033.77 2020-10-28 01:00:34.000 302 21260.56 419.08 43070.33 48033.79 2020-10-28 01:00:35.000 302 21260.55 419.11 43070.35 48033.72 2020-10-28 01:00:36.000 302 21260.53 419.11 43070.33 48033.72 2020-10-28 01:00:37.000 302 21260.52 419.12 43070.28 48033.71 2020-10-28 01:00:38.000 302 21260.52 419.15 43070.29 48033.68 2020-10-28 01:00:39.000 302 21260.54 419.16 43070.25 48033.72 2020-10-28 01:00:40.000 302 21260.52 419.16 43070.28 48033.69 2020-10-28 01:00:41.000 302 21260.51 419.20 43070.27 48033.66 2020-10-28 01:00:42.000 302 21260.53 419.18 43070.28 48033.68 2020-10-28 01:00:43.000 302 21260.54 419.18 43070.32 48033.67 2020-10-28 01:00:44.000 302 21260.53 419.20 43070.27 48033.63 2020-10-28 01:00:45.000 302 21260.52 419.23 43070.23 48033.67 2020-10-28 01:00:46.000 302 21260.52 419.24 43070.24 48033.63 2020-10-28 01:00:47.000 302 21260.50 419.26 43070.26 48033.63 2020-10-28 01:00:48.000 302 21260.49 419.26 43070.27 48033.64 2020-10-28 01:00:49.000 302 21260.51 419.27 43070.28 48033.63 2020-10-28 01:00:50.000 302 21260.50 419.29 43070.26 48033.60 2020-10-28 01:00:51.000 302 21260.48 419.30 43070.22 48033.61 2020-10-28 01:00:52.000 302 21260.48 419.31 43070.22 48033.59 2020-10-28 01:00:53.000 302 21260.49 419.31 43070.24 48033.59 2020-10-28 01:00:54.000 302 21260.49 419.33 43070.22 48033.58 2020-10-28 01:00:55.000 302 21260.49 419.36 43070.21 48033.56 2020-10-28 01:00:56.000 302 21260.47 419.35 43070.24 48033.59 2020-10-28 01:00:57.000 302 21260.46 419.38 43070.22 48033.56 2020-10-28 01:00:58.000 302 21260.52 419.35 43070.22 48033.62 2020-10-28 01:00:59.000 302 21260.49 419.36 43070.25 48033.56 2020-10-28 01:01:00.000 302 21260.49 419.37 43070.22 48033.59 2020-10-28 01:01:01.000 302 21260.51 419.37 43070.21 48033.56 2020-10-28 01:01:02.000 302 21260.52 419.37 43070.21 48033.60 2020-10-28 01:01:03.000 302 21260.49 419.38 43070.20 48033.58 2020-10-28 01:01:04.000 302 21260.50 419.38 43070.18 48033.59 2020-10-28 01:01:05.000 302 21260.53 419.39 43070.17 48033.57 2020-10-28 01:01:06.000 302 21260.56 419.38 43070.21 48033.60 2020-10-28 01:01:07.000 302 21260.54 419.36 43070.20 48033.54 2020-10-28 01:01:08.000 302 21260.54 419.33 43070.19 48033.61 2020-10-28 01:01:09.000 302 21260.56 419.33 43070.22 48033.56 2020-10-28 01:01:10.000 302 21260.52 419.35 43070.21 48033.62 2020-10-28 01:01:11.000 302 21260.54 419.33 43070.23 48033.61 2020-10-28 01:01:12.000 302 21260.56 419.33 43070.21 48033.61 2020-10-28 01:01:13.000 302 21260.55 419.34 43070.24 48033.64 2020-10-28 01:01:14.000 302 21260.57 419.34 43070.22 48033.58 2020-10-28 01:01:15.000 302 21260.55 419.35 43070.23 48033.63 2020-10-28 01:01:16.000 302 21260.53 419.34 43070.26 48033.61 2020-10-28 01:01:17.000 302 21260.55 419.34 43070.25 48033.64 2020-10-28 01:01:18.000 302 21260.61 419.34 43070.24 48033.65 2020-10-28 01:01:19.000 302 21260.64 419.33 43070.24 48033.63 2020-10-28 01:01:20.000 302 21260.63 419.34 43070.25 48033.66 2020-10-28 01:01:21.000 302 21260.64 419.31 43070.25 48033.66 2020-10-28 01:01:22.000 302 21260.65 419.32 43070.25 48033.67 2020-10-28 01:01:23.000 302 21260.63 419.35 43070.23 48033.70 2020-10-28 01:01:24.000 302 21260.65 419.35 43070.24 48033.66 2020-10-28 01:01:25.000 302 21260.66 419.35 43070.25 48033.68 2020-10-28 01:01:26.000 302 21260.65 419.37 43070.28 48033.69 2020-10-28 01:01:27.000 302 21260.66 419.37 43070.29 48033.68 2020-10-28 01:01:28.000 302 21260.63 419.36 43070.24 48033.70 2020-10-28 01:01:29.000 302 21260.63 419.36 43070.26 48033.67 2020-10-28 01:01:30.000 302 21260.65 419.40 43070.27 48033.70 2020-10-28 01:01:31.000 302 21260.63 419.40 43070.25 48033.71 2020-10-28 01:01:32.000 302 21260.64 419.43 43070.26 48033.70 2020-10-28 01:01:33.000 302 21260.65 419.44 43070.28 48033.68 2020-10-28 01:01:34.000 302 21260.64 419.43 43070.27 48033.68 2020-10-28 01:01:35.000 302 21260.62 419.42 43070.26 48033.71 2020-10-28 01:01:36.000 302 21260.59 419.43 43070.24 48033.68 2020-10-28 01:01:37.000 302 21260.62 419.45 43070.25 48033.72 2020-10-28 01:01:38.000 302 21260.61 419.45 43070.26 48033.68 2020-10-28 01:01:39.000 302 21260.62 419.43 43070.26 48033.71 2020-10-28 01:01:40.000 302 21260.60 419.45 43070.27 48033.70 2020-10-28 01:01:41.000 302 21260.55 419.46 43070.26 48033.65 2020-10-28 01:01:42.000 302 21260.51 419.50 43070.25 48033.65 2020-10-28 01:01:43.000 302 21260.54 419.52 43070.24 48033.65 2020-10-28 01:01:44.000 302 21260.52 419.54 43070.26 48033.66 2020-10-28 01:01:45.000 302 21260.54 419.56 43070.24 48033.60 2020-10-28 01:01:46.000 302 21260.50 419.58 43070.22 48033.62 2020-10-28 01:01:47.000 302 21260.50 419.54 43070.23 48033.59 2020-10-28 01:01:48.000 302 21260.49 419.53 43070.22 48033.59 2020-10-28 01:01:49.000 302 21260.44 419.54 43070.22 48033.62 2020-10-28 01:01:50.000 302 21260.44 419.53 43070.22 48033.60 2020-10-28 01:01:51.000 302 21260.46 419.54 43070.24 48033.59 2020-10-28 01:01:52.000 302 21260.45 419.58 43070.25 48033.57 2020-10-28 01:01:53.000 302 21260.41 419.58 43070.23 48033.56 2020-10-28 01:01:54.000 302 21260.40 419.58 43070.21 48033.56 2020-10-28 01:01:55.000 302 21260.40 419.59 43070.20 48033.56 2020-10-28 01:01:56.000 302 21260.37 419.61 43070.20 48033.55 2020-10-28 01:01:57.000 302 21260.37 419.63 43070.20 48033.56 2020-10-28 01:01:58.000 302 21260.39 419.65 43070.19 48033.53 2020-10-28 01:01:59.000 302 21260.40 419.66 43070.23 48033.54 2020-10-28 01:02:00.000 302 21260.42 419.63 43070.24 48033.53 2020-10-28 01:02:01.000 302 21260.43 419.59 43070.24 48033.55 2020-10-28 01:02:02.000 302 21260.43 419.60 43070.24 48033.55 2020-10-28 01:02:03.000 302 21260.42 419.62 43070.23 48033.56 2020-10-28 01:02:04.000 302 21260.41 419.61 43070.24 48033.56 2020-10-28 01:02:05.000 302 21260.40 419.59 43070.23 48033.57 2020-10-28 01:02:06.000 302 21260.43 419.61 43070.24 48033.56 2020-10-28 01:02:07.000 302 21260.45 419.62 43070.21 48033.55 2020-10-28 01:02:08.000 302 21260.40 419.61 43070.25 48033.53 2020-10-28 01:02:09.000 302 21260.43 419.58 43070.25 48033.58 2020-10-28 01:02:10.000 302 21260.42 419.61 43070.21 48033.57 2020-10-28 01:02:11.000 302 21260.41 419.61 43070.21 48033.56 2020-10-28 01:02:12.000 302 21260.40 419.62 43070.23 48033.55 2020-10-28 01:02:13.000 302 21260.40 419.59 43070.21 48033.55 2020-10-28 01:02:14.000 302 21260.40 419.60 43070.18 48033.58 2020-10-28 01:02:15.000 302 21260.41 419.60 43070.19 48033.54 2020-10-28 01:02:16.000 302 21260.43 419.59 43070.20 48033.58 2020-10-28 01:02:17.000 302 21260.43 419.59 43070.22 48033.54 2020-10-28 01:02:18.000 302 21260.37 419.59 43070.22 48033.54 2020-10-28 01:02:19.000 302 21260.39 419.59 43070.24 48033.51 2020-10-28 01:02:20.000 302 21260.38 419.59 43070.23 48033.55 2020-10-28 01:02:21.000 302 21260.38 419.58 43070.21 48033.53 2020-10-28 01:02:22.000 302 21260.37 419.61 43070.22 48033.52 2020-10-28 01:02:23.000 302 21260.36 419.59 43070.22 48033.51 2020-10-28 01:02:24.000 302 21260.37 419.58 43070.19 48033.52 2020-10-28 01:02:25.000 302 21260.38 419.59 43070.17 48033.50 2020-10-28 01:02:26.000 302 21260.37 419.59 43070.19 48033.51 2020-10-28 01:02:27.000 302 21260.36 419.59 43070.16 48033.52 2020-10-28 01:02:28.000 302 21260.35 419.59 43070.20 48033.52 2020-10-28 01:02:29.000 302 21260.35 419.60 43070.20 48033.48 2020-10-28 01:02:30.000 302 21260.37 419.61 43070.18 48033.50 2020-10-28 01:02:31.000 302 21260.37 419.61 43070.16 48033.47 2020-10-28 01:02:32.000 302 21260.37 419.61 43070.17 48033.50 2020-10-28 01:02:33.000 302 21260.38 419.62 43070.16 48033.49 2020-10-28 01:02:34.000 302 21260.37 419.62 43070.18 48033.48 2020-10-28 01:02:35.000 302 21260.37 419.61 43070.19 48033.46 2020-10-28 01:02:36.000 302 21260.36 419.62 43070.18 48033.50 2020-10-28 01:02:37.000 302 21260.37 419.59 43070.19 48033.47 2020-10-28 01:02:38.000 302 21260.40 419.57 43070.16 48033.47 2020-10-28 01:02:39.000 302 21260.40 419.55 43070.17 48033.50 2020-10-28 01:02:40.000 302 21260.39 419.57 43070.16 48033.49 2020-10-28 01:02:41.000 302 21260.42 419.59 43070.19 48033.52 2020-10-28 01:02:42.000 302 21260.44 419.58 43070.21 48033.52 2020-10-28 01:02:43.000 302 21260.45 419.55 43070.21 48033.51 2020-10-28 01:02:44.000 302 21260.47 419.56 43070.20 48033.54 2020-10-28 01:02:45.000 302 21260.46 419.55 43070.20 48033.54 2020-10-28 01:02:46.000 302 21260.45 419.55 43070.19 48033.55 2020-10-28 01:02:47.000 302 21260.48 419.52 43070.17 48033.57 2020-10-28 01:02:48.000 302 21260.49 419.53 43070.20 48033.58 2020-10-28 01:02:49.000 302 21260.49 419.55 43070.21 48033.56 2020-10-28 01:02:50.000 302 21260.50 419.53 43070.15 48033.59 2020-10-28 01:02:51.000 302 21260.52 419.51 43070.17 48033.56 2020-10-28 01:02:52.000 302 21260.54 419.49 43070.18 48033.59 2020-10-28 01:02:53.000 302 21260.54 419.49 43070.18 48033.59 2020-10-28 01:02:54.000 302 21260.51 419.46 43070.18 48033.59 2020-10-28 01:02:55.000 302 21260.53 419.46 43070.21 48033.60 2020-10-28 01:02:56.000 302 21260.54 419.49 43070.23 48033.61 2020-10-28 01:02:57.000 302 21260.56 419.47 43070.22 48033.61 2020-10-28 01:02:58.000 302 21260.58 419.46 43070.22 48033.60 2020-10-28 01:02:59.000 302 21260.62 419.46 43070.19 48033.65 2020-10-28 01:03:00.000 302 21260.60 419.46 43070.21 48033.60 2020-10-28 01:03:01.000 302 21260.61 419.45 43070.20 48033.62 2020-10-28 01:03:02.000 302 21260.62 419.44 43070.21 48033.63 2020-10-28 01:03:03.000 302 21260.61 419.43 43070.20 48033.62 2020-10-28 01:03:04.000 302 21260.64 419.43 43070.20 48033.63 2020-10-28 01:03:05.000 302 21260.61 419.47 43070.18 48033.59 2020-10-28 01:03:06.000 302 21260.61 419.45 43070.19 48033.64 2020-10-28 01:03:07.000 302 21260.59 419.45 43070.20 48033.62 2020-10-28 01:03:08.000 302 21260.61 419.41 43070.18 48033.62 2020-10-28 01:03:09.000 302 21260.58 419.43 43070.18 48033.61 2020-10-28 01:03:10.000 302 21260.58 419.38 43070.19 48033.61 2020-10-28 01:03:11.000 302 21260.60 419.40 43070.18 48033.61 2020-10-28 01:03:12.000 302 21260.59 419.37 43070.18 48033.62 2020-10-28 01:03:13.000 302 21260.60 419.37 43070.20 48033.63 2020-10-28 01:03:14.000 302 21260.57 419.40 43070.19 48033.56 2020-10-28 01:03:15.000 302 21260.55 419.41 43070.18 48033.62 2020-10-28 01:03:16.000 302 21260.52 419.40 43070.17 48033.57 2020-10-28 01:03:17.000 302 21260.50 419.40 43070.20 48033.59 2020-10-28 01:03:18.000 302 21260.53 419.40 43070.18 48033.60 2020-10-28 01:03:19.000 302 21260.50 419.38 43070.17 48033.57 2020-10-28 01:03:20.000 302 21260.51 419.38 43070.17 48033.58 2020-10-28 01:03:21.000 302 21260.53 419.39 43070.16 48033.62 2020-10-28 01:03:22.000 302 21260.54 419.36 43070.19 48033.59 2020-10-28 01:03:23.000 302 21260.48 419.39 43070.19 48033.58 2020-10-28 01:03:24.000 302 21260.54 419.38 43070.20 48033.61 2020-10-28 01:03:25.000 302 21260.52 419.40 43070.17 48033.58 2020-10-28 01:03:26.000 302 21260.51 419.38 43070.21 48033.58 2020-10-28 01:03:27.000 302 21260.48 419.40 43070.21 48033.56 2020-10-28 01:03:28.000 302 21260.45 419.40 43070.18 48033.57 2020-10-28 01:03:29.000 302 21260.44 419.38 43070.15 48033.53 2020-10-28 01:03:30.000 302 21260.46 419.36 43070.16 48033.59 2020-10-28 01:03:31.000 302 21260.45 419.35 43070.17 48033.53 2020-10-28 01:03:32.000 302 21260.48 419.33 43070.18 48033.59 2020-10-28 01:03:33.000 302 21260.48 419.30 43070.20 48033.55 2020-10-28 01:03:34.000 302 21260.46 419.31 43070.18 48033.60 2020-10-28 01:03:35.000 302 21260.46 419.30 43070.22 48033.60 2020-10-28 01:03:36.000 302 21260.46 419.28 43070.23 48033.61 2020-10-28 01:03:37.000 302 21260.48 419.29 43070.23 48033.61 2020-10-28 01:03:38.000 302 21260.51 419.29 43070.25 48033.61 2020-10-28 01:03:39.000 302 21260.50 419.28 43070.24 48033.63 2020-10-28 01:03:40.000 302 21260.51 419.28 43070.25 48033.60 2020-10-28 01:03:41.000 302 21260.48 419.30 43070.21 48033.64 2020-10-28 01:03:42.000 302 21260.47 419.30 43070.21 48033.61 2020-10-28 01:03:43.000 302 21260.47 419.30 43070.26 48033.59 2020-10-28 01:03:44.000 302 21260.49 419.29 43070.26 48033.63 2020-10-28 01:03:45.000 302 21260.48 419.29 43070.27 48033.62 2020-10-28 01:03:46.000 302 21260.45 419.29 43070.25 48033.63 2020-10-28 01:03:47.000 302 21260.48 419.27 43070.27 48033.64 2020-10-28 01:03:48.000 302 21260.50 419.26 43070.29 48033.61 2020-10-28 01:03:49.000 302 21260.48 419.26 43070.26 48033.62 2020-10-28 01:03:50.000 302 21260.46 419.26 43070.24 48033.64 2020-10-28 01:03:51.000 302 21260.45 419.27 43070.22 48033.63 2020-10-28 01:03:52.000 302 21260.49 419.25 43070.24 48033.63 2020-10-28 01:03:53.000 302 21260.49 419.23 43070.24 48033.62 2020-10-28 01:03:54.000 302 21260.49 419.24 43070.25 48033.61 2020-10-28 01:03:55.000 302 21260.45 419.24 43070.23 48033.63 2020-10-28 01:03:56.000 302 21260.43 419.22 43070.21 48033.58 2020-10-28 01:03:57.000 302 21260.43 419.23 43070.22 48033.61 2020-10-28 01:03:58.000 302 21260.43 419.23 43070.22 48033.58 2020-10-28 01:03:59.000 302 21260.42 419.19 43070.25 48033.63 2020-10-28 01:04:00.000 302 21260.45 419.17 43070.26 48033.58 2020-10-28 01:04:01.000 302 21260.45 419.19 43070.27 48033.59 2020-10-28 01:04:02.000 302 21260.44 419.17 43070.24 48033.60 2020-10-28 01:04:03.000 302 21260.42 419.14 43070.24 48033.61 2020-10-28 01:04:04.000 302 21260.38 419.14 43070.24 48033.62 2020-10-28 01:04:05.000 302 21260.43 419.12 43070.23 48033.62 2020-10-28 01:04:06.000 302 21260.43 419.15 43070.22 48033.58 2020-10-28 01:04:07.000 302 21260.40 419.13 43070.23 48033.62 2020-10-28 01:04:08.000 302 21260.41 419.13 43070.25 48033.62 2020-10-28 01:04:09.000 302 21260.41 419.12 43070.27 48033.61 2020-10-28 01:04:10.000 302 21260.42 419.12 43070.24 48033.60 2020-10-28 01:04:11.000 302 21260.44 419.09 43070.26 48033.61 2020-10-28 01:04:12.000 302 21260.44 419.08 43070.28 48033.60 2020-10-28 01:04:13.000 302 21260.42 419.09 43070.28 48033.59 2020-10-28 01:04:14.000 302 21260.45 419.06 43070.28 48033.61 2020-10-28 01:04:15.000 302 21260.43 419.07 43070.30 48033.64 2020-10-28 01:04:16.000 302 21260.46 419.06 43070.28 48033.64 2020-10-28 01:04:17.000 302 21260.43 419.04 43070.28 48033.64 2020-10-28 01:04:18.000 302 21260.45 419.04 43070.28 48033.60 2020-10-28 01:04:19.000 302 21260.46 419.07 43070.29 48033.68 2020-10-28 01:04:20.000 302 21260.48 419.04 43070.27 48033.64 2020-10-28 01:04:21.000 302 21260.48 419.04 43070.31 48033.66 2020-10-28 01:04:22.000 302 21260.49 419.02 43070.31 48033.65 2020-10-28 01:04:23.000 302 21260.49 419.02 43070.28 48033.65 2020-10-28 01:04:24.000 302 21260.50 419.02 43070.30 48033.67 2020-10-28 01:04:25.000 302 21260.49 419.02 43070.29 48033.67 2020-10-28 01:04:26.000 302 21260.51 419.03 43070.26 48033.65 2020-10-28 01:04:27.000 302 21260.53 419.01 43070.28 48033.66 2020-10-28 01:04:28.000 302 21260.54 419.02 43070.27 48033.66 2020-10-28 01:04:29.000 302 21260.55 418.98 43070.30 48033.63 2020-10-28 01:04:30.000 302 21260.56 418.94 43070.29 48033.69 2020-10-28 01:04:31.000 302 21260.56 418.95 43070.29 48033.69 2020-10-28 01:04:32.000 302 21260.56 418.94 43070.28 48033.69 2020-10-28 01:04:33.000 302 21260.56 418.92 43070.30 48033.69 2020-10-28 01:04:34.000 302 21260.56 418.90 43070.32 48033.68 2020-10-28 01:04:35.000 302 21260.55 418.85 43070.32 48033.72 2020-10-28 01:04:36.000 302 21260.57 418.85 43070.32 48033.66 2020-10-28 01:04:37.000 302 21260.59 418.85 43070.32 48033.70 2020-10-28 01:04:38.000 302 21260.59 418.84 43070.34 48033.69 2020-10-28 01:04:39.000 302 21260.56 418.84 43070.33 48033.70 2020-10-28 01:04:40.000 302 21260.56 418.83 43070.34 48033.67 2020-10-28 01:04:41.000 302 21260.55 418.83 43070.31 48033.71 2020-10-28 01:04:42.000 302 21260.60 418.81 43070.31 48033.69 2020-10-28 01:04:43.000 302 21260.57 418.82 43070.31 48033.75 2020-10-28 01:04:44.000 302 21260.56 418.80 43070.31 48033.72 2020-10-28 01:04:45.000 302 21260.54 418.79 43070.34 48033.68 2020-10-28 01:04:46.000 302 21260.54 418.80 43070.37 48033.72 2020-10-28 01:04:47.000 302 21260.53 418.80 43070.35 48033.67 2020-10-28 01:04:48.000 302 21260.55 418.80 43070.33 48033.70 2020-10-28 01:04:49.000 302 21260.55 418.78 43070.34 48033.69 2020-10-28 01:04:50.000 302 21260.54 418.75 43070.32 48033.72 2020-10-28 01:04:51.000 302 21260.55 418.73 43070.32 48033.69 2020-10-28 01:04:52.000 302 21260.57 418.72 43070.31 48033.68 2020-10-28 01:04:53.000 302 21260.54 418.70 43070.33 48033.69 2020-10-28 01:04:54.000 302 21260.56 418.67 43070.35 48033.69 2020-10-28 01:04:55.000 302 21260.56 418.65 43070.32 48033.68 2020-10-28 01:04:56.000 302 21260.58 418.66 43070.34 48033.74 2020-10-28 01:04:57.000 302 21260.62 418.65 43070.33 48033.72 2020-10-28 01:04:58.000 302 21260.57 418.64 43070.32 48033.73 2020-10-28 01:04:59.000 302 21260.59 418.62 43070.33 48033.73 2020-10-28 01:05:00.000 302 21260.60 418.64 43070.38 48033.75 2020-10-28 01:05:01.000 302 21260.59 418.64 43070.37 48033.76 2020-10-28 01:05:02.000 302 21260.63 418.62 43070.36 48033.75 2020-10-28 01:05:03.000 302 21260.64 418.61 43070.37 48033.79 2020-10-28 01:05:04.000 302 21260.62 418.63 43070.36 48033.75 2020-10-28 01:05:05.000 302 21260.63 418.65 43070.37 48033.77 2020-10-28 01:05:06.000 302 21260.63 418.63 43070.37 48033.77 2020-10-28 01:05:07.000 302 21260.61 418.62 43070.36 48033.75 2020-10-28 01:05:08.000 302 21260.64 418.63 43070.38 48033.77 2020-10-28 01:05:09.000 302 21260.64 418.62 43070.37 48033.78 2020-10-28 01:05:10.000 302 21260.63 418.61 43070.35 48033.78 2020-10-28 01:05:11.000 302 21260.61 418.61 43070.38 48033.77 2020-10-28 01:05:12.000 302 21260.66 418.59 43070.40 48033.76 2020-10-28 01:05:13.000 302 21260.63 418.59 43070.38 48033.77 2020-10-28 01:05:14.000 302 21260.64 418.58 43070.38 48033.77 2020-10-28 01:05:15.000 302 21260.67 418.58 43070.40 48033.75 2020-10-28 01:05:16.000 302 21260.61 418.57 43070.36 48033.78 2020-10-28 01:05:17.000 302 21260.61 418.53 43070.36 48033.77 2020-10-28 01:05:18.000 302 21260.61 418.52 43070.35 48033.78 2020-10-28 01:05:19.000 302 21260.62 418.52 43070.36 48033.78 2020-10-28 01:05:20.000 302 21260.59 418.51 43070.38 48033.80 2020-10-28 01:05:21.000 302 21260.61 418.48 43070.39 48033.76 2020-10-28 01:05:22.000 302 21260.61 418.45 43070.37 48033.78 2020-10-28 01:05:23.000 302 21260.61 418.46 43070.38 48033.78 2020-10-28 01:05:24.000 302 21260.61 418.46 43070.41 48033.81 2020-10-28 01:05:25.000 302 21260.62 418.46 43070.40 48033.78 2020-10-28 01:05:26.000 302 21260.63 418.41 43070.42 48033.79 2020-10-28 01:05:27.000 302 21260.61 418.41 43070.43 48033.78 2020-10-28 01:05:28.000 302 21260.66 418.39 43070.43 48033.86 2020-10-28 01:05:29.000 302 21260.66 418.40 43070.43 48033.79 2020-10-28 01:05:30.000 302 21260.65 418.41 43070.42 48033.83 2020-10-28 01:05:31.000 302 21260.62 418.41 43070.44 48033.82 2020-10-28 01:05:32.000 302 21260.62 418.41 43070.41 48033.83 2020-10-28 01:05:33.000 302 21260.62 418.39 43070.44 48033.86 2020-10-28 01:05:34.000 302 21260.63 418.39 43070.44 48033.81 2020-10-28 01:05:35.000 302 21260.61 418.40 43070.42 48033.84 2020-10-28 01:05:36.000 302 21260.62 418.40 43070.41 48033.80 2020-10-28 01:05:37.000 302 21260.63 418.40 43070.42 48033.82 2020-10-28 01:05:38.000 302 21260.62 418.40 43070.42 48033.86 2020-10-28 01:05:39.000 302 21260.63 418.43 43070.41 48033.83 2020-10-28 01:05:40.000 302 21260.58 418.44 43070.44 48033.79 2020-10-28 01:05:41.000 302 21260.58 418.45 43070.42 48033.81 2020-10-28 01:05:42.000 302 21260.59 418.42 43070.43 48033.82 2020-10-28 01:05:43.000 302 21260.60 418.45 43070.42 48033.81 2020-10-28 01:05:44.000 302 21260.59 418.44 43070.45 48033.84 2020-10-28 01:05:45.000 302 21260.61 418.43 43070.47 48033.80 2020-10-28 01:05:46.000 302 21260.61 418.44 43070.46 48033.83 2020-10-28 01:05:47.000 302 21260.57 418.41 43070.47 48033.82 2020-10-28 01:05:48.000 302 21260.57 418.41 43070.49 48033.81 2020-10-28 01:05:49.000 302 21260.56 418.41 43070.47 48033.84 2020-10-28 01:05:50.000 302 21260.59 418.43 43070.48 48033.83 2020-10-28 01:05:51.000 302 21260.57 418.43 43070.47 48033.88 2020-10-28 01:05:52.000 302 21260.57 418.42 43070.48 48033.86 2020-10-28 01:05:53.000 302 21260.56 418.41 43070.45 48033.86 2020-10-28 01:05:54.000 302 21260.54 418.41 43070.46 48033.83 2020-10-28 01:05:55.000 302 21260.54 418.42 43070.48 48033.85 2020-10-28 01:05:56.000 302 21260.54 418.43 43070.46 48033.85 2020-10-28 01:05:57.000 302 21260.55 418.46 43070.47 48033.88 2020-10-28 01:05:58.000 302 21260.56 418.41 43070.50 48033.81 2020-10-28 01:05:59.000 302 21260.55 418.38 43070.48 48033.83 2020-10-28 01:06:00.000 302 21260.51 418.43 43070.45 48033.84 2020-10-28 01:06:01.000 302 21260.51 418.44 43070.47 48033.80 2020-10-28 01:06:02.000 302 21260.52 418.42 43070.44 48033.78 2020-10-28 01:06:03.000 302 21260.53 418.43 43070.47 48033.80 2020-10-28 01:06:04.000 302 21260.53 418.43 43070.46 48033.82 2020-10-28 01:06:05.000 302 21260.52 418.42 43070.44 48033.78 2020-10-28 01:06:06.000 302 21260.49 418.40 43070.46 48033.80 2020-10-28 01:06:07.000 302 21260.49 418.37 43070.45 48033.77 2020-10-28 01:06:08.000 302 21260.49 418.35 43070.46 48033.80 2020-10-28 01:06:09.000 302 21260.51 418.35 43070.47 48033.80 2020-10-28 01:06:10.000 302 21260.52 418.36 43070.48 48033.79 2020-10-28 01:06:11.000 302 21260.51 418.34 43070.47 48033.77 2020-10-28 01:06:12.000 302 21260.51 418.33 43070.43 48033.82 2020-10-28 01:06:13.000 302 21260.49 418.33 43070.44 48033.75 2020-10-28 01:06:14.000 302 21260.48 418.31 43070.42 48033.80 2020-10-28 01:06:15.000 302 21260.49 418.28 43070.44 48033.78 2020-10-28 01:06:16.000 302 21260.48 418.25 43070.46 48033.77 2020-10-28 01:06:17.000 302 21260.48 418.25 43070.41 48033.77 2020-10-28 01:06:18.000 302 21260.50 418.24 43070.42 48033.82 2020-10-28 01:06:19.000 302 21260.54 418.22 43070.46 48033.80 2020-10-28 01:06:20.000 302 21260.51 418.22 43070.45 48033.79 2020-10-28 01:06:21.000 302 21260.49 418.18 43070.46 48033.82 2020-10-28 01:06:22.000 302 21260.49 418.15 43070.48 48033.78 2020-10-28 01:06:23.000 302 21260.48 418.16 43070.43 48033.84 2020-10-28 01:06:24.000 302 21260.50 418.14 43070.48 48033.79 2020-10-28 01:06:25.000 302 21260.51 418.12 43070.48 48033.84 2020-10-28 01:06:26.000 302 21260.51 418.09 43070.47 48033.84 2020-10-28 01:06:27.000 302 21260.54 418.07 43070.48 48033.83 2020-10-28 01:06:28.000 302 21260.54 418.09 43070.49 48033.87 2020-10-28 01:06:29.000 302 21260.52 418.08 43070.50 48033.86 2020-10-28 01:06:30.000 302 21260.52 418.05 43070.51 48033.86 2020-10-28 01:06:31.000 302 21260.50 418.02 43070.53 48033.88 2020-10-28 01:06:32.000 302 21260.49 418.04 43070.54 48033.85 2020-10-28 01:06:33.000 302 21260.49 418.04 43070.55 48033.88 2020-10-28 01:06:34.000 302 21260.46 418.05 43070.54 48033.87 2020-10-28 01:06:35.000 302 21260.43 418.04 43070.53 48033.88 2020-10-28 01:06:36.000 302 21260.46 418.03 43070.53 48033.86 2020-10-28 01:06:37.000 302 21260.48 418.03 43070.51 48033.86 2020-10-28 01:06:38.000 302 21260.45 418.03 43070.51 48033.87 2020-10-28 01:06:39.000 302 21260.44 418.07 43070.51 48033.88 2020-10-28 01:06:40.000 302 21260.44 418.05 43070.51 48033.87 2020-10-28 01:06:41.000 302 21260.45 418.04 43070.52 48033.82 2020-10-28 01:06:42.000 302 21260.44 418.04 43070.54 48033.86 2020-10-28 01:06:43.000 302 21260.46 418.04 43070.52 48033.85 2020-10-28 01:06:44.000 302 21260.48 418.06 43070.51 48033.86 2020-10-28 01:06:45.000 302 21260.48 418.10 43070.53 48033.86 2020-10-28 01:06:46.000 302 21260.46 418.12 43070.48 48033.88 2020-10-28 01:06:47.000 302 21260.48 418.12 43070.49 48033.81 2020-10-28 01:06:48.000 302 21260.47 418.14 43070.49 48033.88 2020-10-28 01:06:49.000 302 21260.46 418.13 43070.46 48033.83 2020-10-28 01:06:50.000 302 21260.46 418.12 43070.47 48033.83 2020-10-28 01:06:51.000 302 21260.45 418.11 43070.48 48033.84 2020-10-28 01:06:52.000 302 21260.44 418.13 43070.52 48033.82 2020-10-28 01:06:53.000 302 21260.44 418.14 43070.52 48033.84 2020-10-28 01:06:54.000 302 21260.44 418.15 43070.51 48033.84 2020-10-28 01:06:55.000 302 21260.45 418.14 43070.50 48033.83 2020-10-28 01:06:56.000 302 21260.47 418.12 43070.49 48033.85 2020-10-28 01:06:57.000 302 21260.45 418.10 43070.49 48033.82 2020-10-28 01:06:58.000 302 21260.41 418.14 43070.50 48033.84 2020-10-28 01:06:59.000 302 21260.41 418.11 43070.52 48033.80 2020-10-28 01:07:00.000 302 21260.41 418.08 43070.53 48033.83 2020-10-28 01:07:01.000 302 21260.38 418.05 43070.53 48033.80 2020-10-28 01:07:02.000 302 21260.40 418.05 43070.56 48033.84 2020-10-28 01:07:03.000 302 21260.42 418.06 43070.54 48033.79 2020-10-28 01:07:04.000 302 21260.42 418.02 43070.58 48033.81 2020-10-28 01:07:05.000 302 21260.43 418.02 43070.57 48033.83 2020-10-28 01:07:06.000 302 21260.41 418.00 43070.59 48033.84 2020-10-28 01:07:07.000 302 21260.40 417.99 43070.59 48033.83 2020-10-28 01:07:08.000 302 21260.38 417.99 43070.58 48033.84 2020-10-28 01:07:09.000 302 21260.39 418.00 43070.60 48033.81 2020-10-28 01:07:10.000 302 21260.40 418.00 43070.58 48033.84 2020-10-28 01:07:11.000 302 21260.40 418.00 43070.60 48033.83 2020-10-28 01:07:12.000 302 21260.40 417.99 43070.60 48033.79 2020-10-28 01:07:13.000 302 21260.40 417.98 43070.56 48033.83 2020-10-28 01:07:14.000 302 21260.41 417.97 43070.55 48033.84 2020-10-28 01:07:15.000 302 21260.39 417.96 43070.55 48033.78 2020-10-28 01:07:16.000 302 21260.41 417.98 43070.57 48033.82 2020-10-28 01:07:17.000 302 21260.44 417.96 43070.61 48033.83 2020-10-28 01:07:18.000 302 21260.43 417.97 43070.59 48033.82 2020-10-28 01:07:19.000 302 21260.41 417.99 43070.58 48033.84 2020-10-28 01:07:20.000 302 21260.42 417.97 43070.60 48033.79 2020-10-28 01:07:21.000 302 21260.40 417.98 43070.56 48033.86 2020-10-28 01:07:22.000 302 21260.38 417.98 43070.57 48033.80 2020-10-28 01:07:23.000 302 21260.44 417.97 43070.58 48033.84 2020-10-28 01:07:24.000 302 21260.42 417.97 43070.59 48033.82 2020-10-28 01:07:25.000 302 21260.42 417.98 43070.62 48033.84 2020-10-28 01:07:26.000 302 21260.43 417.97 43070.60 48033.83 2020-10-28 01:07:27.000 302 21260.43 417.94 43070.63 48033.83 2020-10-28 01:07:28.000 302 21260.43 417.95 43070.60 48033.83 2020-10-28 01:07:29.000 302 21260.44 417.96 43070.59 48033.86 2020-10-28 01:07:30.000 302 21260.43 417.95 43070.57 48033.81 2020-10-28 01:07:31.000 302 21260.42 417.98 43070.58 48033.84 2020-10-28 01:07:32.000 302 21260.43 417.95 43070.59 48033.83 2020-10-28 01:07:33.000 302 21260.42 417.95 43070.61 48033.86 2020-10-28 01:07:34.000 302 21260.43 417.96 43070.62 48033.87 2020-10-28 01:07:35.000 302 21260.43 417.95 43070.60 48033.84 2020-10-28 01:07:36.000 302 21260.44 417.99 43070.61 48033.81 2020-10-28 01:07:37.000 302 21260.47 418.00 43070.59 48033.90 2020-10-28 01:07:38.000 302 21260.49 418.00 43070.56 48033.84 2020-10-28 01:07:39.000 302 21260.51 418.00 43070.55 48033.85 2020-10-28 01:07:40.000 302 21260.50 418.01 43070.56 48033.83 2020-10-28 01:07:41.000 302 21260.51 418.01 43070.56 48033.86 2020-10-28 01:07:42.000 302 21260.53 418.00 43070.56 48033.84 2020-10-28 01:07:43.000 302 21260.52 418.02 43070.57 48033.84 2020-10-28 01:07:44.000 302 21260.53 418.02 43070.56 48033.82 2020-10-28 01:07:45.000 302 21260.55 418.01 43070.57 48033.85 2020-10-28 01:07:46.000 302 21260.54 418.01 43070.54 48033.85 2020-10-28 01:07:47.000 302 21260.55 417.98 43070.55 48033.87 2020-10-28 01:07:48.000 302 21260.57 417.97 43070.54 48033.86 2020-10-28 01:07:49.000 302 21260.57 417.99 43070.53 48033.85 2020-10-28 01:07:50.000 302 21260.56 418.01 43070.54 48033.90 2020-10-28 01:07:51.000 302 21260.57 417.98 43070.58 48033.86 2020-10-28 01:07:52.000 302 21260.58 417.98 43070.61 48033.90 2020-10-28 01:07:53.000 302 21260.57 417.97 43070.60 48033.85 2020-10-28 01:07:54.000 302 21260.57 417.98 43070.58 48033.90 2020-10-28 01:07:55.000 302 21260.60 417.99 43070.59 48033.88 2020-10-28 01:07:56.000 302 21260.56 417.96 43070.58 48033.87 2020-10-28 01:07:57.000 302 21260.54 417.99 43070.60 48033.88 2020-10-28 01:07:58.000 302 21260.57 418.01 43070.60 48033.88 2020-10-28 01:07:59.000 302 21260.59 418.03 43070.58 48033.89 2020-10-28 01:08:00.000 302 21260.61 418.03 43070.58 48033.85 2020-10-28 01:08:01.000 302 21260.60 418.04 43070.60 48033.91 2020-10-28 01:08:02.000 302 21260.61 418.05 43070.57 48033.87 2020-10-28 01:08:03.000 302 21260.61 418.05 43070.58 48033.88 2020-10-28 01:08:04.000 302 21260.58 418.06 43070.57 48033.87 2020-10-28 01:08:05.000 302 21260.59 418.05 43070.56 48033.88 2020-10-28 01:08:06.000 302 21260.57 418.07 43070.61 48033.84 2020-10-28 01:08:07.000 302 21260.57 418.08 43070.58 48033.86 2020-10-28 01:08:08.000 302 21260.58 418.10 43070.56 48033.85 2020-10-28 01:08:09.000 302 21260.60 418.06 43070.60 48033.90 2020-10-28 01:08:10.000 302 21260.60 418.06 43070.56 48033.88 2020-10-28 01:08:11.000 302 21260.60 418.07 43070.54 48033.88 2020-10-28 01:08:12.000 302 21260.61 418.08 43070.54 48033.90 2020-10-28 01:08:13.000 302 21260.61 418.10 43070.57 48033.90 2020-10-28 01:08:14.000 302 21260.62 418.10 43070.56 48033.88 2020-10-28 01:08:15.000 302 21260.64 418.12 43070.54 48033.91 2020-10-28 01:08:16.000 302 21260.63 418.08 43070.55 48033.92 2020-10-28 01:08:17.000 302 21260.66 418.08 43070.55 48033.92 2020-10-28 01:08:18.000 302 21260.63 418.10 43070.57 48033.93 2020-10-28 01:08:19.000 302 21260.65 418.08 43070.60 48033.92 2020-10-28 01:08:20.000 302 21260.63 418.06 43070.61 48033.91 2020-10-28 01:08:21.000 302 21260.68 418.06 43070.59 48033.91 2020-10-28 01:08:22.000 302 21260.66 418.05 43070.62 48033.95 2020-10-28 01:08:23.000 302 21260.61 418.05 43070.63 48033.93 2020-10-28 01:08:24.000 302 21260.62 418.06 43070.60 48033.94 2020-10-28 01:08:25.000 302 21260.62 418.05 43070.60 48033.94 2020-10-28 01:08:26.000 302 21260.64 418.05 43070.63 48033.94 2020-10-28 01:08:27.000 302 21260.63 418.03 43070.62 48033.98 2020-10-28 01:08:28.000 302 21260.63 418.04 43070.64 48033.95 2020-10-28 01:08:29.000 302 21260.63 418.06 43070.63 48033.99 2020-10-28 01:08:30.000 302 21260.65 418.05 43070.61 48033.98 2020-10-28 01:08:31.000 302 21260.61 418.06 43070.62 48033.99 2020-10-28 01:08:32.000 302 21260.62 418.08 43070.62 48034.02 2020-10-28 01:08:33.000 302 21260.60 418.05 43070.63 48033.96 2020-10-28 01:08:34.000 302 21260.64 418.04 43070.66 48033.98 2020-10-28 01:08:35.000 302 21260.63 418.06 43070.67 48033.99 2020-10-28 01:08:36.000 302 21260.63 418.03 43070.68 48034.00 2020-10-28 01:08:37.000 302 21260.62 418.01 43070.68 48034.03 2020-10-28 01:08:38.000 302 21260.61 418.03 43070.70 48034.02 2020-10-28 01:08:39.000 302 21260.65 418.03 43070.68 48034.01 2020-10-28 01:08:40.000 302 21260.65 418.03 43070.69 48034.06 2020-10-28 01:08:41.000 302 21260.66 418.03 43070.71 48034.03 2020-10-28 01:08:42.000 302 21260.68 418.04 43070.71 48034.06 2020-10-28 01:08:43.000 302 21260.71 418.05 43070.72 48034.10 2020-10-28 01:08:44.000 302 21260.70 418.04 43070.71 48034.08 2020-10-28 01:08:45.000 302 21260.71 418.04 43070.73 48034.08 2020-10-28 01:08:46.000 302 21260.70 418.04 43070.71 48034.10 2020-10-28 01:08:47.000 302 21260.72 418.03 43070.68 48034.08 2020-10-28 01:08:48.000 302 21260.75 418.03 43070.68 48034.16 2020-10-28 01:08:49.000 302 21260.70 418.04 43070.71 48034.08 2020-10-28 01:08:50.000 302 21260.73 418.02 43070.70 48034.14 2020-10-28 01:08:51.000 302 21260.81 417.96 43070.71 48034.12 2020-10-28 01:08:52.000 302 21260.85 417.90 43070.76 48034.17 2020-10-28 01:08:53.000 302 21260.84 417.85 43070.83 48034.20 2020-10-28 01:08:54.000 302 21260.86 417.81 43070.86 48034.24 2020-10-28 01:08:55.000 302 21260.88 417.83 43070.88 48034.35 2020-10-28 01:08:56.000 302 21260.86 417.88 43070.90 48034.39 2020-10-28 01:08:57.000 302 21260.90 417.92 43070.94 48034.37 2020-10-28 01:08:58.000 302 21260.89 418.00 43070.90 48034.40 2020-10-28 01:08:59.000 302 21260.87 418.03 43070.87 48034.35 2020-10-28 01:09:00.000 302 21260.85 418.03 43070.83 48034.34 2020-10-28 01:09:01.000 302 21260.84 418.06 43070.81 48034.33 2020-10-28 01:09:02.000 302 21260.87 418.07 43070.80 48034.31 2020-10-28 01:09:03.000 302 21260.86 418.11 43070.82 48034.32 2020-10-28 01:09:04.000 302 21260.86 418.13 43070.81 48034.28 2020-10-28 01:09:05.000 302 21260.87 418.14 43070.79 48034.30 2020-10-28 01:09:06.000 302 21260.89 418.14 43070.79 48034.31 2020-10-28 01:09:07.000 302 21260.90 418.14 43070.84 48034.30 2020-10-28 01:09:08.000 302 21260.89 418.16 43070.77 48034.31 2020-10-28 01:09:09.000 302 21260.90 418.16 43070.75 48034.35 2020-10-28 01:09:10.000 302 21260.94 418.16 43070.76 48034.28 2020-10-28 01:09:11.000 302 21260.93 418.14 43070.78 48034.29 2020-10-28 01:09:12.000 302 21260.95 418.14 43070.80 48034.33 2020-10-28 01:09:13.000 302 21260.95 418.13 43070.77 48034.32 2020-10-28 01:09:14.000 302 21260.93 418.15 43070.80 48034.32 2020-10-28 01:09:15.000 302 21260.97 418.15 43070.78 48034.29 2020-10-28 01:09:16.000 302 21260.95 418.22 43070.76 48034.30 2020-10-28 01:09:17.000 302 21260.91 418.24 43070.72 48034.26 2020-10-28 01:09:18.000 302 21260.90 418.26 43070.69 48034.21 2020-10-28 01:09:19.000 302 21260.91 418.25 43070.65 48034.21 2020-10-28 01:09:20.000 302 21260.91 418.24 43070.62 48034.14 2020-10-28 01:09:21.000 302 21260.93 418.22 43070.64 48034.16 2020-10-28 01:09:22.000 302 21260.92 418.17 43070.63 48034.18 2020-10-28 01:09:23.000 302 21260.98 418.15 43070.61 48034.14 2020-10-28 01:09:24.000 302 21260.99 418.17 43070.63 48034.20 2020-10-28 01:09:25.000 302 21261.00 418.13 43070.65 48034.19 2020-10-28 01:09:26.000 302 21261.02 418.12 43070.64 48034.20 2020-10-28 01:09:27.000 302 21261.01 418.11 43070.63 48034.19 2020-10-28 01:09:28.000 302 21261.05 418.07 43070.64 48034.22 2020-10-28 01:09:29.000 302 21261.08 418.04 43070.67 48034.24 2020-10-28 01:09:30.000 302 21261.07 418.00 43070.71 48034.30 2020-10-28 01:09:31.000 302 21261.09 417.98 43070.74 48034.30 2020-10-28 01:09:32.000 302 21261.09 417.96 43070.75 48034.33 2020-10-28 01:09:33.000 302 21261.09 417.96 43070.76 48034.33 2020-10-28 01:09:34.000 302 21261.08 417.97 43070.80 48034.36 2020-10-28 01:09:35.000 302 21261.13 417.98 43070.83 48034.41 2020-10-28 01:09:36.000 302 21261.12 417.98 43070.85 48034.41 2020-10-28 01:09:37.000 302 21261.14 417.98 43070.86 48034.45 2020-10-28 01:09:38.000 302 21261.14 418.02 43070.89 48034.43 2020-10-28 01:09:39.000 302 21261.10 418.06 43070.88 48034.47 2020-10-28 01:09:40.000 302 21261.08 418.07 43070.85 48034.44 2020-10-28 01:09:41.000 302 21261.08 418.10 43070.87 48034.42 2020-10-28 01:09:42.000 302 21261.10 418.14 43070.87 48034.43 2020-10-28 01:09:43.000 302 21261.10 418.18 43070.82 48034.40 2020-10-28 01:09:44.000 302 21261.13 418.17 43070.80 48034.38 2020-10-28 01:09:45.000 302 21261.13 418.19 43070.77 48034.37 2020-10-28 01:09:46.000 302 21261.12 418.21 43070.77 48034.34 2020-10-28 01:09:47.000 302 21261.13 418.20 43070.76 48034.35 2020-10-28 01:09:48.000 302 21261.12 418.19 43070.76 48034.35 2020-10-28 01:09:49.000 302 21261.11 418.20 43070.74 48034.34 2020-10-28 01:09:50.000 302 21261.12 418.21 43070.77 48034.34 2020-10-28 01:09:51.000 302 21261.13 418.19 43070.77 48034.36 2020-10-28 01:09:52.000 302 21261.12 418.19 43070.77 48034.33 2020-10-28 01:09:53.000 302 21261.10 418.19 43070.75 48034.34 2020-10-28 01:09:54.000 302 21261.11 418.20 43070.76 48034.36 2020-10-28 01:09:55.000 302 21261.12 418.21 43070.74 48034.34 2020-10-28 01:09:56.000 302 21261.13 418.20 43070.75 48034.34 2020-10-28 01:09:57.000 302 21261.12 418.21 43070.76 48034.31 2020-10-28 01:09:58.000 302 21261.14 418.21 43070.76 48034.35 2020-10-28 01:09:59.000 302 21261.14 418.18 43070.76 48034.34 2020-10-28 01:10:00.000 302 21261.13 418.17 43070.76 48034.33 2020-10-28 01:10:01.000 302 21261.13 418.17 43070.77 48034.32 2020-10-28 01:10:02.000 302 21261.09 418.16 43070.78 48034.36 2020-10-28 01:10:03.000 302 21261.07 418.18 43070.77 48034.32 2020-10-28 01:10:04.000 302 21261.04 418.15 43070.77 48034.35 2020-10-28 01:10:05.000 302 21261.05 418.14 43070.77 48034.31 2020-10-28 01:10:06.000 302 21261.05 418.16 43070.76 48034.30 2020-10-28 01:10:07.000 302 21260.98 418.16 43070.74 48034.31 2020-10-28 01:10:08.000 302 21261.01 418.12 43070.74 48034.30 2020-10-28 01:10:09.000 302 21261.02 418.12 43070.73 48034.29 2020-10-28 01:10:10.000 302 21261.04 418.08 43070.76 48034.28 2020-10-28 01:10:11.000 302 21261.00 418.08 43070.74 48034.26 2020-10-28 01:10:12.000 302 21261.00 418.09 43070.75 48034.27 2020-10-28 01:10:13.000 302 21260.98 418.08 43070.75 48034.24 2020-10-28 01:10:14.000 302 21260.96 418.08 43070.73 48034.27 2020-10-28 01:10:15.000 302 21260.96 418.12 43070.71 48034.25 2020-10-28 01:10:16.000 302 21260.95 418.15 43070.69 48034.23 2020-10-28 01:10:17.000 302 21260.95 418.11 43070.71 48034.20 2020-10-28 01:10:18.000 302 21260.95 418.10 43070.68 48034.20 2020-10-28 01:10:19.000 302 21260.94 418.10 43070.67 48034.19 2020-10-28 01:10:20.000 302 21260.93 418.13 43070.68 48034.20 2020-10-28 01:10:21.000 302 21260.90 418.11 43070.68 48034.20 2020-10-28 01:10:22.000 302 21260.92 418.06 43070.67 48034.18 2020-10-28 01:10:23.000 302 21260.93 418.06 43070.70 48034.18 2020-10-28 01:10:24.000 302 21260.94 418.09 43070.67 48034.19 2020-10-28 01:10:25.000 302 21260.95 418.09 43070.67 48034.18 2020-10-28 01:10:26.000 302 21260.97 418.12 43070.66 48034.21 2020-10-28 01:10:27.000 302 21260.97 418.11 43070.65 48034.18 2020-10-28 01:10:28.000 302 21260.98 418.11 43070.67 48034.17 2020-10-28 01:10:29.000 302 21260.97 418.11 43070.67 48034.20 2020-10-28 01:10:30.000 302 21261.00 418.11 43070.67 48034.16 2020-10-28 01:10:31.000 302 21261.00 418.09 43070.67 48034.19 2020-10-28 01:10:32.000 302 21260.99 418.12 43070.66 48034.17 2020-10-28 01:10:33.000 302 21260.99 418.10 43070.67 48034.23 2020-10-28 01:10:34.000 302 21261.00 418.12 43070.67 48034.21 2020-10-28 01:10:35.000 302 21260.96 418.10 43070.67 48034.20 2020-10-28 01:10:36.000 302 21260.96 418.08 43070.63 48034.21 2020-10-28 01:10:37.000 302 21260.95 418.07 43070.64 48034.19 2020-10-28 01:10:38.000 302 21260.95 418.06 43070.67 48034.22 2020-10-28 01:10:39.000 302 21260.96 418.08 43070.69 48034.21 2020-10-28 01:10:40.000 302 21260.96 418.08 43070.65 48034.21 2020-10-28 01:10:41.000 302 21260.99 418.07 43070.63 48034.23 2020-10-28 01:10:42.000 302 21261.00 418.09 43070.62 48034.21 2020-10-28 01:10:43.000 302 21261.01 418.10 43070.61 48034.20 2020-10-28 01:10:44.000 302 21260.98 418.09 43070.64 48034.21 2020-10-28 01:10:45.000 302 21260.98 418.07 43070.64 48034.20 2020-10-28 01:10:46.000 302 21260.99 418.08 43070.64 48034.19 2020-10-28 01:10:47.000 302 21261.02 418.10 43070.62 48034.21 2020-10-28 01:10:48.000 302 21261.02 418.09 43070.64 48034.20 2020-10-28 01:10:49.000 302 21261.02 418.07 43070.66 48034.18 2020-10-28 01:10:50.000 302 21261.03 418.06 43070.65 48034.19 2020-10-28 01:10:51.000 302 21261.01 418.05 43070.64 48034.21 2020-10-28 01:10:52.000 302 21260.98 418.07 43070.65 48034.17 2020-10-28 01:10:53.000 302 21261.04 418.04 43070.66 48034.20 2020-10-28 01:10:54.000 302 21261.04 418.06 43070.65 48034.19 2020-10-28 01:10:55.000 302 21261.03 418.07 43070.66 48034.20 2020-10-28 01:10:56.000 302 21261.05 418.05 43070.65 48034.20 2020-10-28 01:10:57.000 302 21261.06 418.10 43070.60 48034.21 2020-10-28 01:10:58.000 302 21261.04 418.10 43070.62 48034.20 2020-10-28 01:10:59.000 302 21261.04 418.07 43070.64 48034.20 2020-10-28 01:11:00.000 302 21261.06 418.08 43070.65 48034.18 2020-10-28 01:11:01.000 302 21261.09 418.08 43070.64 48034.22 2020-10-28 01:11:02.000 302 21261.11 418.07 43070.65 48034.20 2020-10-28 01:11:03.000 302 21261.11 418.10 43070.65 48034.21 2020-10-28 01:11:04.000 302 21261.11 418.09 43070.66 48034.22 2020-10-28 01:11:05.000 302 21261.11 418.09 43070.66 48034.24 2020-10-28 01:11:06.000 302 21261.13 418.12 43070.68 48034.21 2020-10-28 01:11:07.000 302 21261.13 418.11 43070.64 48034.26 2020-10-28 01:11:08.000 302 21261.14 418.09 43070.62 48034.20 2020-10-28 01:11:09.000 302 21261.09 418.11 43070.62 48034.24 2020-10-28 01:11:10.000 302 21261.11 418.11 43070.62 48034.19 2020-10-28 01:11:11.000 302 21261.11 418.12 43070.57 48034.18 2020-10-28 01:11:12.000 302 21261.12 418.12 43070.58 48034.19 2020-10-28 01:11:13.000 302 21261.10 418.10 43070.60 48034.18 2020-10-28 01:11:14.000 302 21261.13 418.07 43070.61 48034.19 2020-10-28 01:11:15.000 302 21261.13 418.07 43070.57 48034.15 2020-10-28 01:11:16.000 302 21261.11 418.06 43070.61 48034.16 2020-10-28 01:11:17.000 302 21261.11 418.07 43070.60 48034.13 2020-10-28 01:11:18.000 302 21261.10 418.09 43070.58 48034.17 2020-10-28 01:11:19.000 302 21261.07 418.10 43070.57 48034.16 2020-10-28 01:11:20.000 302 21261.09 418.05 43070.58 48034.17 2020-10-28 01:11:21.000 302 21261.07 418.07 43070.58 48034.16 2020-10-28 01:11:22.000 302 21261.06 418.08 43070.58 48034.14 2020-10-28 01:11:23.000 302 21261.10 418.06 43070.59 48034.13 2020-10-28 01:11:24.000 302 21261.10 418.05 43070.55 48034.16 2020-10-28 01:11:25.000 302 21261.09 418.10 43070.55 48034.14 2020-10-28 01:11:26.000 302 21261.12 418.09 43070.58 48034.19 2020-10-28 01:11:27.000 302 21261.15 418.06 43070.59 48034.18 2020-10-28 01:11:28.000 302 21261.15 418.09 43070.59 48034.15 2020-10-28 01:11:29.000 302 21261.12 418.08 43070.58 48034.17 2020-10-28 01:11:30.000 302 21261.13 418.09 43070.59 48034.16 2020-10-28 01:11:31.000 302 21261.13 418.09 43070.58 48034.16 2020-10-28 01:11:32.000 302 21261.17 418.07 43070.58 48034.16 2020-10-28 01:11:33.000 302 21261.14 418.10 43070.55 48034.20 2020-10-28 01:11:34.000 302 21261.18 418.10 43070.56 48034.15 2020-10-28 01:11:35.000 302 21261.20 418.09 43070.57 48034.17 2020-10-28 01:11:36.000 302 21261.16 418.09 43070.59 48034.17 2020-10-28 01:11:37.000 302 21261.20 418.09 43070.59 48034.20 2020-10-28 01:11:38.000 302 21261.20 418.10 43070.58 48034.15 2020-10-28 01:11:39.000 302 21261.19 418.09 43070.55 48034.19 2020-10-28 01:11:40.000 302 21261.21 418.09 43070.57 48034.22 2020-10-28 01:11:41.000 302 21261.23 418.08 43070.58 48034.19 2020-10-28 01:11:42.000 302 21261.22 418.08 43070.60 48034.21 2020-10-28 01:11:43.000 302 21261.24 418.01 43070.60 48034.22 2020-10-28 01:11:44.000 302 21261.29 417.99 43070.63 48034.23 2020-10-28 01:11:45.000 302 21261.30 418.01 43070.63 48034.25 2020-10-28 01:11:46.000 302 21261.30 418.01 43070.64 48034.28 2020-10-28 01:11:47.000 302 21261.27 418.02 43070.66 48034.28 2020-10-28 01:11:48.000 302 21261.30 418.03 43070.65 48034.27 2020-10-28 01:11:49.000 302 21261.29 418.04 43070.63 48034.33 2020-10-28 01:11:50.000 302 21261.27 418.03 43070.63 48034.28 2020-10-28 01:11:51.000 302 21261.31 418.03 43070.66 48034.31 2020-10-28 01:11:52.000 302 21261.28 418.04 43070.67 48034.31 2020-10-28 01:11:53.000 302 21261.29 418.04 43070.64 48034.32 2020-10-28 01:11:54.000 302 21261.26 418.04 43070.66 48034.29 2020-10-28 01:11:55.000 302 21261.26 418.02 43070.67 48034.34 2020-10-28 01:11:56.000 302 21261.29 418.02 43070.67 48034.31 2020-10-28 01:11:57.000 302 21261.29 418.01 43070.68 48034.29 2020-10-28 01:11:58.000 302 21261.28 418.02 43070.62 48034.32 2020-10-28 01:11:59.000 302 21261.28 418.04 43070.65 48034.30 2020-10-28 01:12:00.000 302 21261.28 418.04 43070.67 48034.32 2020-10-28 01:12:01.000 302 21261.24 418.04 43070.65 48034.31 2020-10-28 01:12:02.000 302 21261.29 418.03 43070.66 48034.30 2020-10-28 01:12:03.000 302 21261.31 418.02 43070.65 48034.31 2020-10-28 01:12:04.000 302 21261.29 418.02 43070.64 48034.31 2020-10-28 01:12:05.000 302 21261.30 418.04 43070.63 48034.33 2020-10-28 01:12:06.000 302 21261.30 418.04 43070.64 48034.33 2020-10-28 01:12:07.000 302 21261.31 418.01 43070.67 48034.33 2020-10-28 01:12:08.000 302 21261.28 418.01 43070.64 48034.32 2020-10-28 01:12:09.000 302 21261.23 418.02 43070.64 48034.31 2020-10-28 01:12:10.000 302 21261.29 417.99 43070.67 48034.31 2020-10-28 01:12:11.000 302 21261.29 418.01 43070.69 48034.35 2020-10-28 01:12:12.000 302 21261.27 418.02 43070.66 48034.34 2020-10-28 01:12:13.000 302 21261.28 417.99 43070.67 48034.33 2020-10-28 01:12:14.000 302 21261.29 417.99 43070.66 48034.36 2020-10-28 01:12:15.000 302 21261.30 417.98 43070.67 48034.32 2020-10-28 01:12:16.000 302 21261.28 417.99 43070.68 48034.35 2020-10-28 01:12:17.000 302 21261.27 418.00 43070.67 48034.34 2020-10-28 01:12:18.000 302 21261.28 417.97 43070.67 48034.33 2020-10-28 01:12:19.000 302 21261.29 417.97 43070.65 48034.36 2020-10-28 01:12:20.000 302 21261.31 417.95 43070.67 48034.33 2020-10-28 01:12:21.000 302 21261.32 417.87 43070.71 48034.31 2020-10-28 01:12:22.000 302 21261.36 417.75 43070.79 48034.38 2020-10-28 01:12:23.000 302 21261.37 417.69 43070.85 48034.44 2020-10-28 01:12:24.000 302 21261.36 417.65 43070.85 48034.47 2020-10-28 01:12:25.000 302 21261.37 417.65 43070.91 48034.55 2020-10-28 01:12:26.000 302 21261.39 417.66 43070.92 48034.58 2020-10-28 01:12:27.000 302 21261.39 417.66 43070.96 48034.62 2020-10-28 01:12:28.000 302 21261.41 417.69 43070.95 48034.62 2020-10-28 01:12:29.000 302 21261.42 417.71 43070.99 48034.64 2020-10-28 01:12:30.000 302 21261.46 417.69 43070.99 48034.63 2020-10-28 01:12:31.000 302 21261.48 417.69 43070.99 48034.66 2020-10-28 01:12:32.000 302 21261.47 417.68 43071.01 48034.64 2020-10-28 01:12:33.000 302 21261.46 417.69 43070.99 48034.66 2020-10-28 01:12:34.000 302 21261.47 417.75 43070.96 48034.66 2020-10-28 01:12:35.000 302 21261.46 417.80 43070.95 48034.66 2020-10-28 01:12:36.000 302 21261.50 417.80 43070.92 48034.65 2020-10-28 01:12:37.000 302 21261.51 417.81 43070.94 48034.63 2020-10-28 01:12:38.000 302 21261.51 417.79 43070.89 48034.62 2020-10-28 01:12:39.000 302 21261.50 417.78 43070.89 48034.63 2020-10-28 01:12:40.000 302 21261.50 417.80 43070.87 48034.63 2020-10-28 01:12:41.000 302 21261.48 417.84 43070.87 48034.59 2020-10-28 01:12:42.000 302 21261.46 417.87 43070.86 48034.57 2020-10-28 01:12:43.000 302 21261.45 417.92 43070.81 48034.57 2020-10-28 01:12:44.000 302 21261.45 417.94 43070.79 48034.51 2020-10-28 01:12:45.000 302 21261.43 417.98 43070.75 48034.51 2020-10-28 01:12:46.000 302 21261.42 417.98 43070.73 48034.46 2020-10-28 01:12:47.000 302 21261.40 417.99 43070.71 48034.46 2020-10-28 01:12:48.000 302 21261.40 418.01 43070.70 48034.40 2020-10-28 01:12:49.000 302 21261.38 418.01 43070.68 48034.40 2020-10-28 01:12:50.000 302 21261.35 418.03 43070.64 48034.36 2020-10-28 01:12:51.000 302 21261.36 418.05 43070.63 48034.36 2020-10-28 01:12:52.000 302 21261.33 418.08 43070.65 48034.31 2020-10-28 01:12:53.000 302 21261.34 418.08 43070.67 48034.34 2020-10-28 01:12:54.000 302 21261.31 418.09 43070.67 48034.33 2020-10-28 01:12:55.000 302 21261.31 418.10 43070.65 48034.29 2020-10-28 01:12:56.000 302 21261.33 418.13 43070.62 48034.32 2020-10-28 01:12:57.000 302 21261.34 418.10 43070.61 48034.30 2020-10-28 01:12:58.000 302 21261.30 418.13 43070.60 48034.29 2020-10-28 01:12:59.000 302 21261.29 418.12 43070.59 48034.27 2020-10-28 01:13:00.000 302 21261.30 418.12 43070.60 48034.28 2020-10-28 01:13:01.000 302 21261.30 418.16 43070.60 48034.28 2020-10-28 01:13:02.000 302 21261.34 418.16 43070.59 48034.26 2020-10-28 01:13:03.000 302 21261.30 418.19 43070.60 48034.28 2020-10-28 01:13:04.000 302 21261.31 418.19 43070.56 48034.30 2020-10-28 01:13:05.000 302 21261.29 418.21 43070.52 48034.22 2020-10-28 01:13:06.000 302 21261.26 418.25 43070.52 48034.23 2020-10-28 01:13:07.000 302 21261.26 418.27 43070.54 48034.21 2020-10-28 01:13:08.000 302 21261.26 418.26 43070.52 48034.17 2020-10-28 01:13:09.000 302 21261.26 418.29 43070.49 48034.19 2020-10-28 01:13:10.000 302 21261.30 418.31 43070.48 48034.17 2020-10-28 01:13:11.000 302 21261.28 418.31 43070.49 48034.19 2020-10-28 01:13:12.000 302 21261.25 418.29 43070.49 48034.16 2020-10-28 01:13:13.000 302 21261.26 418.29 43070.48 48034.14 2020-10-28 01:13:14.000 302 21261.28 418.28 43070.53 48034.15 2020-10-28 01:13:15.000 302 21261.26 418.29 43070.49 48034.18 2020-10-28 01:13:16.000 302 21261.27 418.28 43070.54 48034.17 2020-10-28 01:13:17.000 302 21261.28 418.31 43070.50 48034.18 2020-10-28 01:13:18.000 302 21261.28 418.33 43070.50 48034.14 2020-10-28 01:13:19.000 302 21261.23 418.35 43070.48 48034.17 2020-10-28 01:13:20.000 302 21261.23 418.35 43070.50 48034.14 2020-10-28 01:13:21.000 302 21261.21 418.37 43070.49 48034.14 2020-10-28 01:13:22.000 302 21261.19 418.39 43070.51 48034.13 2020-10-28 01:13:23.000 302 21261.20 418.38 43070.49 48034.12 2020-10-28 01:13:24.000 302 21261.19 418.39 43070.52 48034.12 2020-10-28 01:13:25.000 302 21261.20 418.40 43070.48 48034.12 2020-10-28 01:13:26.000 302 21261.18 418.41 43070.49 48034.12 2020-10-28 01:13:27.000 302 21261.18 418.43 43070.49 48034.13 2020-10-28 01:13:28.000 302 21261.22 418.42 43070.47 48034.08 2020-10-28 01:13:29.000 302 21261.24 418.42 43070.48 48034.11 2020-10-28 01:13:30.000 302 21261.26 418.42 43070.47 48034.12 2020-10-28 01:13:31.000 302 21261.25 418.42 43070.46 48034.11 2020-10-28 01:13:32.000 302 21261.26 418.42 43070.46 48034.16 2020-10-28 01:13:33.000 302 21261.25 418.41 43070.45 48034.11 2020-10-28 01:13:34.000 302 21261.26 418.42 43070.45 48034.14 2020-10-28 01:13:35.000 302 21261.26 418.47 43070.45 48034.14 2020-10-28 01:13:36.000 302 21261.27 418.47 43070.48 48034.15 2020-10-28 01:13:37.000 302 21261.29 418.46 43070.45 48034.11 2020-10-28 01:13:38.000 302 21261.30 418.45 43070.44 48034.15 2020-10-28 01:13:39.000 302 21261.28 418.47 43070.45 48034.14 2020-10-28 01:13:40.000 302 21261.29 418.46 43070.48 48034.13 2020-10-28 01:13:41.000 302 21261.30 418.48 43070.47 48034.15 2020-10-28 01:13:42.000 302 21261.32 418.45 43070.46 48034.13 2020-10-28 01:13:43.000 302 21261.28 418.46 43070.46 48034.14 2020-10-28 01:13:44.000 302 21261.31 418.45 43070.45 48034.16 2020-10-28 01:13:45.000 302 21261.34 418.46 43070.45 48034.13 2020-10-28 01:13:46.000 302 21261.34 418.48 43070.46 48034.14 2020-10-28 01:13:47.000 302 21261.31 418.48 43070.45 48034.14 2020-10-28 01:13:48.000 302 21261.33 418.49 43070.46 48034.12 2020-10-28 01:13:49.000 302 21261.31 418.50 43070.42 48034.12 2020-10-28 01:13:50.000 302 21261.29 418.50 43070.41 48034.11 2020-10-28 01:13:51.000 302 21261.26 418.51 43070.40 48034.12 2020-10-28 01:13:52.000 302 21261.26 418.52 43070.42 48034.08 2020-10-28 01:13:53.000 302 21261.25 418.55 43070.40 48034.11 2020-10-28 01:13:54.000 302 21261.23 418.55 43070.40 48034.11 2020-10-28 01:13:55.000 302 21261.22 418.56 43070.41 48034.07 2020-10-28 01:13:56.000 302 21261.23 418.57 43070.41 48034.08 2020-10-28 01:13:57.000 302 21261.23 418.62 43070.40 48034.08 2020-10-28 01:13:58.000 302 21261.19 418.64 43070.41 48034.03 2020-10-28 01:13:59.000 302 21261.18 418.66 43070.40 48034.06 2020-10-28 01:14:00.000 302 21261.18 418.65 43070.42 48034.05 2020-10-28 01:14:01.000 302 21261.20 418.67 43070.40 48034.06 2020-10-28 01:14:02.000 302 21261.20 418.68 43070.40 48034.04 2020-10-28 01:14:03.000 302 21261.20 418.69 43070.43 48034.00 2020-10-28 01:14:04.000 302 21261.18 418.73 43070.40 48034.06 2020-10-28 01:14:05.000 302 21261.18 418.77 43070.40 48034.05 2020-10-28 01:14:06.000 302 21261.20 418.80 43070.40 48034.02 2020-10-28 01:14:07.000 302 21261.20 418.81 43070.40 48034.05 2020-10-28 01:14:08.000 302 21261.19 418.83 43070.40 48034.03 2020-10-28 01:14:09.000 302 21261.23 418.84 43070.38 48034.04 2020-10-28 01:14:10.000 302 21261.23 418.82 43070.39 48034.06 2020-10-28 01:14:11.000 302 21261.26 418.85 43070.40 48034.04 2020-10-28 01:14:12.000 302 21261.27 418.83 43070.41 48034.05 2020-10-28 01:14:13.000 302 21261.27 418.81 43070.40 48034.04 2020-10-28 01:14:14.000 302 21261.27 418.81 43070.41 48034.09 2020-10-28 01:14:15.000 302 21261.28 418.84 43070.43 48034.06 2020-10-28 01:14:16.000 302 21261.30 418.84 43070.41 48034.08 2020-10-28 01:14:17.000 302 21261.29 418.84 43070.42 48034.10 2020-10-28 01:14:18.000 302 21261.26 418.81 43070.40 48034.09 2020-10-28 01:14:19.000 302 21261.25 418.78 43070.43 48034.07 2020-10-28 01:14:20.000 302 21261.30 418.78 43070.44 48034.10 2020-10-28 01:14:21.000 302 21261.28 418.78 43070.48 48034.13 2020-10-28 01:14:22.000 302 21261.29 418.78 43070.45 48034.13 2020-10-28 01:14:23.000 302 21261.29 418.77 43070.45 48034.16 2020-10-28 01:14:24.000 302 21261.28 418.77 43070.49 48034.15 2020-10-28 01:14:25.000 302 21261.26 418.78 43070.47 48034.14 2020-10-28 01:14:26.000 302 21261.25 418.77 43070.48 48034.14 2020-10-28 01:14:27.000 302 21261.27 418.76 43070.49 48034.13 2020-10-28 01:14:28.000 302 21261.25 418.78 43070.47 48034.12 2020-10-28 01:14:29.000 302 21261.24 418.77 43070.44 48034.13 2020-10-28 01:14:30.000 302 21261.27 418.77 43070.45 48034.13 2020-10-28 01:14:31.000 302 21261.24 418.77 43070.42 48034.13 2020-10-28 01:14:32.000 302 21261.22 418.78 43070.47 48034.16 2020-10-28 01:14:33.000 302 21261.22 418.80 43070.47 48034.11 2020-10-28 01:14:34.000 302 21261.21 418.78 43070.47 48034.10 2020-10-28 01:14:35.000 302 21261.24 418.79 43070.46 48034.11 2020-10-28 01:14:36.000 302 21261.21 418.83 43070.49 48034.12 2020-10-28 01:14:37.000 302 21261.19 418.86 43070.48 48034.12 2020-10-28 01:14:38.000 302 21261.20 418.88 43070.45 48034.09 2020-10-28 01:14:39.000 302 21261.22 418.90 43070.47 48034.13 2020-10-28 01:14:40.000 302 21261.23 418.92 43070.47 48034.10 2020-10-28 01:14:41.000 302 21261.23 418.96 43070.46 48034.11 2020-10-28 01:14:42.000 302 21261.22 418.97 43070.43 48034.10 2020-10-28 01:14:43.000 302 21261.18 419.01 43070.45 48034.08 2020-10-28 01:14:44.000 302 21261.18 419.00 43070.42 48034.10 2020-10-28 01:14:45.000 302 21261.20 419.00 43070.41 48034.09 2020-10-28 01:14:46.000 302 21261.23 419.00 43070.39 48034.08 2020-10-28 01:14:47.000 302 21261.24 419.03 43070.43 48034.10 2020-10-28 01:14:48.000 302 21261.25 419.04 43070.43 48034.08 2020-10-28 01:14:49.000 302 21261.27 419.07 43070.42 48034.09 2020-10-28 01:14:50.000 302 21261.27 419.10 43070.43 48034.11 2020-10-28 01:14:51.000 302 21261.31 419.09 43070.42 48034.10 2020-10-28 01:14:52.000 302 21261.32 419.10 43070.43 48034.12 2020-10-28 01:14:53.000 302 21261.31 419.12 43070.41 48034.12 2020-10-28 01:14:54.000 302 21261.31 419.13 43070.43 48034.08 2020-10-28 01:14:55.000 302 21261.32 419.14 43070.42 48034.13 2020-10-28 01:14:56.000 302 21261.31 419.18 43070.37 48034.11 2020-10-28 01:14:57.000 302 21261.33 419.17 43070.38 48034.12 2020-10-28 01:14:58.000 302 21261.34 419.18 43070.39 48034.13 2020-10-28 01:14:59.000 302 21261.35 419.20 43070.42 48034.12 2020-10-28 01:15:00.000 302 21261.35 419.19 43070.40 48034.11 2020-10-28 01:15:01.000 302 21261.37 419.20 43070.40 48034.12 2020-10-28 01:15:02.000 302 21261.39 419.20 43070.40 48034.11 2020-10-28 01:15:03.000 302 21261.39 419.17 43070.42 48034.13 2020-10-28 01:15:04.000 302 21261.39 419.20 43070.41 48034.11 2020-10-28 01:15:05.000 302 21261.40 419.19 43070.39 48034.12 2020-10-28 01:15:06.000 302 21261.42 419.19 43070.44 48034.14 2020-10-28 01:15:07.000 302 21261.43 419.20 43070.44 48034.12 2020-10-28 01:15:08.000 302 21261.45 419.18 43070.43 48034.16 2020-10-28 01:15:09.000 302 21261.43 419.16 43070.41 48034.16 2020-10-28 01:15:10.000 302 21261.40 419.17 43070.39 48034.17 2020-10-28 01:15:11.000 302 21261.42 419.19 43070.40 48034.15 2020-10-28 01:15:12.000 302 21261.40 419.18 43070.45 48034.16 2020-10-28 01:15:13.000 302 21261.42 419.16 43070.42 48034.16 2020-10-28 01:15:14.000 302 21261.42 419.17 43070.42 48034.19 2020-10-28 01:15:15.000 302 21261.41 419.17 43070.45 48034.15 2020-10-28 01:15:16.000 302 21261.38 419.16 43070.43 48034.19 2020-10-28 01:15:17.000 302 21261.40 419.18 43070.45 48034.15 2020-10-28 01:15:18.000 302 21261.39 419.19 43070.42 48034.15 2020-10-28 01:15:19.000 302 21261.35 419.21 43070.40 48034.13 2020-10-28 01:15:20.000 302 21261.37 419.21 43070.40 48034.18 2020-10-28 01:15:21.000 302 21261.35 419.24 43070.41 48034.13 2020-10-28 01:15:22.000 302 21261.36 419.25 43070.44 48034.16 2020-10-28 01:15:23.000 302 21261.35 419.25 43070.44 48034.15 2020-10-28 01:15:24.000 302 21261.34 419.26 43070.44 48034.13 2020-10-28 01:15:25.000 302 21261.35 419.29 43070.43 48034.15 2020-10-28 01:15:26.000 302 21261.34 419.28 43070.44 48034.12 2020-10-28 01:15:27.000 302 21261.37 419.28 43070.42 48034.11 2020-10-28 01:15:28.000 302 21261.35 419.29 43070.43 48034.14 2020-10-28 01:15:29.000 302 21261.35 419.30 43070.40 48034.12 2020-10-28 01:15:30.000 302 21261.36 419.33 43070.40 48034.13 2020-10-28 01:15:31.000 302 21261.39 419.32 43070.41 48034.13 2020-10-28 01:15:32.000 302 21261.41 419.32 43070.43 48034.11 2020-10-28 01:15:33.000 302 21261.42 419.33 43070.40 48034.14 2020-10-28 01:15:34.000 302 21261.42 419.37 43070.43 48034.12 2020-10-28 01:15:35.000 302 21261.40 419.41 43070.40 48034.15 2020-10-28 01:15:36.000 302 21261.44 419.43 43070.38 48034.17 2020-10-28 01:15:37.000 302 21261.47 419.43 43070.38 48034.14 2020-10-28 01:15:38.000 302 21261.47 419.45 43070.37 48034.16 2020-10-28 01:15:39.000 302 21261.46 419.48 43070.34 48034.12 2020-10-28 01:15:40.000 302 21261.48 419.49 43070.36 48034.12 2020-10-28 01:15:41.000 302 21261.49 419.49 43070.37 48034.15 2020-10-28 01:15:42.000 302 21261.50 419.49 43070.36 48034.13 2020-10-28 01:15:43.000 302 21261.49 419.49 43070.36 48034.16 2020-10-28 01:15:44.000 302 21261.51 419.51 43070.37 48034.18 2020-10-28 01:15:45.000 302 21261.51 419.51 43070.37 48034.13 2020-10-28 01:15:46.000 302 21261.53 419.52 43070.37 48034.15 2020-10-28 01:15:47.000 302 21261.53 419.53 43070.35 48034.15 2020-10-28 01:15:48.000 302 21261.54 419.52 43070.35 48034.14 2020-10-28 01:15:49.000 302 21261.54 419.52 43070.36 48034.19 2020-10-28 01:15:50.000 302 21261.54 419.52 43070.34 48034.18 2020-10-28 01:15:51.000 302 21261.55 419.52 43070.34 48034.17 2020-10-28 01:15:52.000 302 21261.54 419.52 43070.31 48034.20 2020-10-28 01:15:53.000 302 21261.56 419.51 43070.35 48034.17 2020-10-28 01:15:54.000 302 21261.58 419.51 43070.38 48034.20 2020-10-28 01:15:55.000 302 21261.56 419.52 43070.38 48034.18 2020-10-28 01:15:56.000 302 21261.56 419.51 43070.37 48034.18 2020-10-28 01:15:57.000 302 21261.59 419.53 43070.37 48034.20 2020-10-28 01:15:58.000 302 21261.59 419.54 43070.38 48034.20 2020-10-28 01:15:59.000 302 21261.57 419.53 43070.38 48034.20 2020-10-28 01:16:00.000 302 21261.60 419.51 43070.38 48034.22 2020-10-28 01:16:01.000 302 21261.61 419.49 43070.41 48034.21 2020-10-28 01:16:02.000 302 21261.61 419.47 43070.38 48034.23 2020-10-28 01:16:03.000 302 21261.62 419.47 43070.36 48034.22 2020-10-28 01:16:04.000 302 21261.62 419.48 43070.39 48034.21 2020-10-28 01:16:05.000 302 21261.63 419.46 43070.37 48034.21 2020-10-28 01:16:06.000 302 21261.62 419.46 43070.39 48034.23 2020-10-28 01:16:07.000 302 21261.64 419.46 43070.39 48034.21 2020-10-28 01:16:08.000 302 21261.69 419.44 43070.38 48034.23 2020-10-28 01:16:09.000 302 21261.69 419.43 43070.41 48034.23 2020-10-28 01:16:10.000 302 21261.67 419.43 43070.37 48034.24 2020-10-28 01:16:11.000 302 21261.68 419.41 43070.38 48034.21 2020-10-28 01:16:12.000 302 21261.69 419.41 43070.39 48034.25 2020-10-28 01:16:13.000 302 21261.71 419.40 43070.41 48034.25 2020-10-28 01:16:14.000 302 21261.73 419.40 43070.39 48034.23 2020-10-28 01:16:15.000 302 21261.70 419.41 43070.41 48034.25 2020-10-28 01:16:16.000 302 21261.68 419.43 43070.44 48034.24 2020-10-28 01:16:17.000 302 21261.71 419.45 43070.44 48034.25 2020-10-28 01:16:18.000 302 21261.69 419.45 43070.44 48034.25 2020-10-28 01:16:19.000 302 21261.69 419.44 43070.44 48034.24 2020-10-28 01:16:20.000 302 21261.71 419.48 43070.44 48034.26 2020-10-28 01:16:21.000 302 21261.72 419.48 43070.42 48034.26 2020-10-28 01:16:22.000 302 21261.72 419.47 43070.43 48034.24 2020-10-28 01:16:23.000 302 21261.72 419.48 43070.43 48034.27 2020-10-28 01:16:24.000 302 21261.73 419.50 43070.42 48034.25 2020-10-28 01:16:25.000 302 21261.74 419.51 43070.42 48034.26 2020-10-28 01:16:26.000 302 21261.73 419.52 43070.40 48034.24 2020-10-28 01:16:27.000 302 21261.71 419.54 43070.41 48034.25 2020-10-28 01:16:28.000 302 21261.70 419.54 43070.42 48034.24 2020-10-28 01:16:29.000 302 21261.72 419.57 43070.37 48034.23 2020-10-28 01:16:30.000 302 21261.73 419.55 43070.35 48034.25 2020-10-28 01:16:31.000 302 21261.74 419.54 43070.34 48034.21 2020-10-28 01:16:32.000 302 21261.73 419.53 43070.36 48034.24 2020-10-28 01:16:33.000 302 21261.73 419.53 43070.35 48034.24 2020-10-28 01:16:34.000 302 21261.77 419.52 43070.35 48034.23 2020-10-28 01:16:35.000 302 21261.81 419.49 43070.41 48034.26 2020-10-28 01:16:36.000 302 21261.83 419.49 43070.40 48034.31 2020-10-28 01:16:37.000 302 21261.82 419.48 43070.42 48034.28 2020-10-28 01:16:38.000 302 21261.81 419.50 43070.44 48034.28 2020-10-28 01:16:39.000 302 21261.83 419.46 43070.43 48034.33 2020-10-28 01:16:40.000 302 21261.86 419.44 43070.41 48034.31 2020-10-28 01:16:41.000 302 21261.87 419.46 43070.39 48034.32 2020-10-28 01:16:42.000 302 21261.87 419.47 43070.42 48034.32 2020-10-28 01:16:43.000 302 21261.87 419.44 43070.40 48034.32 2020-10-28 01:16:44.000 302 21261.88 419.42 43070.41 48034.34 2020-10-28 01:16:45.000 302 21261.87 419.41 43070.39 48034.37 2020-10-28 01:16:46.000 302 21261.86 419.39 43070.41 48034.31 2020-10-28 01:16:47.000 302 21261.88 419.39 43070.42 48034.34 2020-10-28 01:16:48.000 302 21261.87 419.38 43070.43 48034.32 2020-10-28 01:16:49.000 302 21261.84 419.36 43070.40 48034.36 2020-10-28 01:16:50.000 302 21261.84 419.36 43070.41 48034.32 2020-10-28 01:16:51.000 302 21261.84 419.33 43070.43 48034.34 2020-10-28 01:16:52.000 302 21261.87 419.31 43070.42 48034.35 2020-10-28 01:16:53.000 302 21261.85 419.31 43070.43 48034.34 2020-10-28 01:16:54.000 302 21261.87 419.29 43070.45 48034.33 2020-10-28 01:16:55.000 302 21261.86 419.29 43070.46 48034.31 2020-10-28 01:16:56.000 302 21261.83 419.29 43070.45 48034.34 2020-10-28 01:16:57.000 302 21261.84 419.28 43070.47 48034.33 2020-10-28 01:16:58.000 302 21261.79 419.27 43070.45 48034.29 2020-10-28 01:16:59.000 302 21261.77 419.29 43070.48 48034.33 2020-10-28 01:17:00.000 302 21261.75 419.29 43070.47 48034.31 2020-10-28 01:17:01.000 302 21261.71 419.31 43070.43 48034.29 2020-10-28 01:17:02.000 302 21261.69 419.30 43070.41 48034.29 2020-10-28 01:17:03.000 302 21261.68 419.31 43070.44 48034.26 2020-10-28 01:17:04.000 302 21261.67 419.30 43070.41 48034.24 2020-10-28 01:17:05.000 302 21261.64 419.31 43070.42 48034.27 2020-10-28 01:17:06.000 302 21261.64 419.33 43070.44 48034.21 2020-10-28 01:17:07.000 302 21261.64 419.35 43070.42 48034.23 2020-10-28 01:17:08.000 302 21261.59 419.40 43070.42 48034.20 2020-10-28 01:17:09.000 302 21261.61 419.42 43070.44 48034.18 2020-10-28 01:17:10.000 302 21261.59 419.42 43070.39 48034.17 2020-10-28 01:17:11.000 302 21261.55 419.45 43070.39 48034.18 2020-10-28 01:17:12.000 302 21261.53 419.47 43070.39 48034.16 2020-10-28 01:17:13.000 302 21261.53 419.50 43070.43 48034.16 2020-10-28 01:17:14.000 302 21261.49 419.53 43070.39 48034.15 2020-10-28 01:17:15.000 302 21261.50 419.58 43070.39 48034.12 2020-10-28 01:17:16.000 302 21261.54 419.57 43070.41 48034.15 2020-10-28 01:17:17.000 302 21261.50 419.58 43070.39 48034.10 2020-10-28 01:17:18.000 302 21261.48 419.60 43070.39 48034.09 2020-10-28 01:17:19.000 302 21261.48 419.60 43070.38 48034.09 2020-10-28 01:17:20.000 302 21261.50 419.59 43070.35 48034.07 2020-10-28 01:17:21.000 302 21261.47 419.60 43070.36 48034.09 2020-10-28 01:17:22.000 302 21261.48 419.60 43070.35 48034.07 2020-10-28 01:17:23.000 302 21261.48 419.61 43070.34 48034.08 2020-10-28 01:17:24.000 302 21261.49 419.60 43070.36 48034.07 2020-10-28 01:17:25.000 302 21261.52 419.57 43070.37 48034.08 2020-10-28 01:17:26.000 302 21261.51 419.54 43070.37 48034.07 2020-10-28 01:17:27.000 302 21261.50 419.56 43070.35 48034.08 2020-10-28 01:17:28.000 302 21261.48 419.56 43070.30 48034.07 2020-10-28 01:17:29.000 302 21261.48 419.56 43070.30 48034.11 2020-10-28 01:17:30.000 302 21261.49 419.56 43070.31 48034.07 2020-10-28 01:17:31.000 302 21261.46 419.60 43070.34 48034.06 2020-10-28 01:17:32.000 302 21261.45 419.60 43070.31 48034.05 2020-10-28 01:17:33.000 302 21261.45 419.58 43070.28 48034.08 2020-10-28 01:17:34.000 302 21261.44 419.58 43070.31 48034.08 2020-10-28 01:17:35.000 302 21261.45 419.55 43070.31 48034.08 2020-10-28 01:17:36.000 302 21261.44 419.55 43070.35 48034.11 2020-10-28 01:17:37.000 302 21261.46 419.57 43070.34 48034.09 2020-10-28 01:17:38.000 302 21261.45 419.57 43070.35 48034.08 2020-10-28 01:17:39.000 302 21261.41 419.60 43070.35 48034.09 2020-10-28 01:17:40.000 302 21261.41 419.63 43070.35 48034.08 2020-10-28 01:17:41.000 302 21261.40 419.64 43070.34 48034.08 2020-10-28 01:17:42.000 302 21261.41 419.65 43070.32 48034.09 2020-10-28 01:17:43.000 302 21261.38 419.65 43070.30 48034.07 2020-10-28 01:17:44.000 302 21261.36 419.69 43070.30 48034.03 2020-10-28 01:17:45.000 302 21261.36 419.68 43070.32 48034.03 2020-10-28 01:17:46.000 302 21261.38 419.70 43070.30 48034.04 2020-10-28 01:17:47.000 302 21261.36 419.69 43070.30 48034.03 2020-10-28 01:17:48.000 302 21261.36 419.71 43070.28 48034.02 2020-10-28 01:17:49.000 302 21261.35 419.74 43070.31 48034.02 2020-10-28 01:17:50.000 302 21261.36 419.77 43070.27 48034.04 2020-10-28 01:17:51.000 302 21261.40 419.77 43070.27 48034.01 2020-10-28 01:17:52.000 302 21261.40 419.77 43070.25 48034.03 2020-10-28 01:17:53.000 302 21261.40 419.78 43070.25 48034.00 2020-10-28 01:17:54.000 302 21261.41 419.78 43070.24 48034.01 2020-10-28 01:17:55.000 302 21261.42 419.78 43070.25 48034.01 2020-10-28 01:17:56.000 302 21261.41 419.80 43070.26 48034.01 2020-10-28 01:17:57.000 302 21261.42 419.83 43070.24 48034.02 2020-10-28 01:17:58.000 302 21261.46 419.82 43070.25 48034.01 2020-10-28 01:17:59.000 302 21261.44 419.81 43070.22 48034.01 2020-10-28 01:18:00.000 302 21261.43 419.82 43070.24 48033.98 2020-10-28 01:18:01.000 302 21261.43 419.81 43070.24 48033.99 2020-10-28 01:18:02.000 302 21261.41 419.80 43070.22 48034.00 2020-10-28 01:18:03.000 302 21261.40 419.81 43070.24 48033.97 2020-10-28 01:18:04.000 302 21261.40 419.81 43070.24 48034.03 2020-10-28 01:18:05.000 302 21261.40 419.80 43070.25 48033.99 2020-10-28 01:18:06.000 302 21261.39 419.82 43070.22 48033.99 2020-10-28 01:18:07.000 302 21261.37 419.81 43070.26 48034.01 2020-10-28 01:18:08.000 302 21261.39 419.76 43070.25 48033.98 2020-10-28 01:18:09.000 302 21261.37 419.78 43070.22 48033.98 2020-10-28 01:18:10.000 302 21261.39 419.80 43070.26 48033.98 2020-10-28 01:18:11.000 302 21261.37 419.82 43070.25 48034.01 2020-10-28 01:18:12.000 302 21261.36 419.79 43070.26 48033.99 2020-10-28 01:18:13.000 302 21261.36 419.79 43070.26 48034.00 2020-10-28 01:18:14.000 302 21261.36 419.82 43070.26 48033.99 2020-10-28 01:18:15.000 302 21261.33 419.83 43070.24 48034.00 2020-10-28 01:18:16.000 302 21261.33 419.81 43070.23 48034.01 2020-10-28 01:18:17.000 302 21261.38 419.83 43070.24 48033.97 2020-10-28 01:18:18.000 302 21261.38 419.84 43070.28 48034.00 2020-10-28 01:18:19.000 302 21261.36 419.88 43070.27 48034.00 2020-10-28 01:18:20.000 302 21261.36 419.90 43070.25 48034.00 2020-10-28 01:18:21.000 302 21261.33 419.91 43070.28 48034.00 2020-10-28 01:18:22.000 302 21261.32 419.91 43070.28 48033.96 2020-10-28 01:18:23.000 302 21261.34 419.91 43070.26 48033.96 2020-10-28 01:18:24.000 302 21261.32 419.92 43070.22 48033.96 2020-10-28 01:18:25.000 302 21261.28 419.91 43070.23 48033.96 2020-10-28 01:18:26.000 302 21261.31 419.86 43070.28 48033.98 2020-10-28 01:18:27.000 302 21261.34 419.80 43070.30 48033.96 2020-10-28 01:18:28.000 302 21261.39 419.76 43070.34 48034.03 2020-10-28 01:18:29.000 302 21261.40 419.75 43070.38 48034.09 2020-10-28 01:18:30.000 302 21261.42 419.75 43070.40 48034.09 2020-10-28 01:18:31.000 302 21261.42 419.73 43070.42 48034.12 2020-10-28 01:18:32.000 302 21261.40 419.71 43070.40 48034.15 2020-10-28 01:18:33.000 302 21261.37 419.70 43070.41 48034.14 2020-10-28 01:18:34.000 302 21261.38 419.72 43070.43 48034.16 2020-10-28 01:18:35.000 302 21261.40 419.76 43070.43 48034.16 2020-10-28 01:18:36.000 302 21261.42 419.75 43070.46 48034.16 2020-10-28 01:18:37.000 302 21261.39 419.75 43070.48 48034.16 2020-10-28 01:18:38.000 302 21261.41 419.75 43070.50 48034.17 2020-10-28 01:18:39.000 302 21261.41 419.77 43070.49 48034.17 2020-10-28 01:18:40.000 302 21261.39 419.78 43070.50 48034.14 2020-10-28 01:18:41.000 302 21261.36 419.80 43070.47 48034.19 2020-10-28 01:18:42.000 302 21261.35 419.83 43070.45 48034.16 2020-10-28 01:18:43.000 302 21261.37 419.84 43070.45 48034.14 2020-10-28 01:18:44.000 302 21261.36 419.84 43070.43 48034.15 2020-10-28 01:18:45.000 302 21261.34 419.82 43070.43 48034.12 2020-10-28 01:18:46.000 302 21261.35 419.85 43070.46 48034.13 2020-10-28 01:18:47.000 302 21261.32 419.88 43070.45 48034.12 2020-10-28 01:18:48.000 302 21261.29 419.89 43070.41 48034.12 2020-10-28 01:18:49.000 302 21261.30 419.87 43070.40 48034.12 2020-10-28 01:18:50.000 302 21261.28 419.88 43070.45 48034.14 2020-10-28 01:18:51.000 302 21261.28 419.86 43070.41 48034.09 2020-10-28 01:18:52.000 302 21261.30 419.87 43070.41 48034.13 2020-10-28 01:18:53.000 302 21261.30 419.89 43070.43 48034.11 2020-10-28 01:18:54.000 302 21261.30 419.89 43070.43 48034.09 2020-10-28 01:18:55.000 302 21261.31 419.87 43070.40 48034.12 2020-10-28 01:18:56.000 302 21261.31 419.84 43070.40 48034.11 2020-10-28 01:18:57.000 302 21261.32 419.86 43070.37 48034.09 2020-10-28 01:18:58.000 302 21261.31 419.89 43070.36 48034.10 2020-10-28 01:18:59.000 302 21261.29 419.85 43070.41 48034.08 2020-10-28 01:19:00.000 302 21261.29 419.84 43070.41 48034.08 2020-10-28 01:19:01.000 302 21261.30 419.81 43070.42 48034.13 2020-10-28 01:19:02.000 302 21261.30 419.81 43070.44 48034.07 2020-10-28 01:19:03.000 302 21261.28 419.82 43070.42 48034.10 2020-10-28 01:19:04.000 302 21261.26 419.80 43070.41 48034.10 2020-10-28 01:19:05.000 302 21261.28 419.79 43070.43 48034.07 2020-10-28 01:19:06.000 302 21261.30 419.77 43070.46 48034.11 2020-10-28 01:19:07.000 302 21261.25 419.78 43070.45 48034.06 2020-10-28 01:19:08.000 302 21261.23 419.74 43070.43 48034.08 2020-10-28 01:19:09.000 302 21261.21 419.75 43070.42 48034.09 2020-10-28 01:19:10.000 302 21261.22 419.74 43070.43 48034.08 2020-10-28 01:19:11.000 302 21261.21 419.73 43070.43 48034.07 2020-10-28 01:19:12.000 302 21261.21 419.75 43070.41 48034.10 2020-10-28 01:19:13.000 302 21261.16 419.73 43070.40 48034.08 2020-10-28 01:19:14.000 302 21261.13 419.72 43070.42 48034.06 2020-10-28 01:19:15.000 302 21261.13 419.71 43070.42 48034.05 2020-10-28 01:19:16.000 302 21261.13 419.72 43070.45 48034.07 2020-10-28 01:19:17.000 302 21261.11 419.75 43070.45 48034.07 2020-10-28 01:19:18.000 302 21261.07 419.78 43070.41 48034.04 2020-10-28 01:19:19.000 302 21261.06 419.77 43070.46 48034.04 2020-10-28 01:19:20.000 302 21261.04 419.80 43070.44 48034.04 2020-10-28 01:19:21.000 302 21261.03 419.78 43070.42 48034.01 2020-10-28 01:19:22.000 302 21261.02 419.78 43070.43 48034.03 2020-10-28 01:19:23.000 302 21260.99 419.81 43070.41 48034.00 2020-10-28 01:19:24.000 302 21261.03 419.82 43070.43 48034.04 2020-10-28 01:19:25.000 302 21261.00 419.82 43070.43 48033.99 2020-10-28 01:19:26.000 302 21260.98 419.85 43070.44 48034.04 2020-10-28 01:19:27.000 302 21260.99 419.89 43070.44 48034.02 2020-10-28 01:19:28.000 302 21261.01 419.93 43070.45 48033.98 2020-10-28 01:19:29.000 302 21261.00 419.97 43070.48 48034.02 2020-10-28 01:19:30.000 302 21260.99 419.96 43070.45 48034.01 2020-10-28 01:19:31.000 302 21260.97 419.95 43070.43 48034.00 2020-10-28 01:19:32.000 302 21260.95 419.97 43070.41 48034.01 2020-10-28 01:19:33.000 302 21260.96 420.01 43070.42 48034.01 2020-10-28 01:19:34.000 302 21260.98 420.03 43070.41 48033.99 2020-10-28 01:19:35.000 302 21261.03 420.04 43070.43 48033.99 2020-10-28 01:19:36.000 302 21261.04 420.07 43070.45 48034.00 2020-10-28 01:19:37.000 302 21261.01 420.10 43070.44 48034.02 2020-10-28 01:19:38.000 302 21261.05 420.12 43070.42 48034.03 2020-10-28 01:19:39.000 302 21261.06 420.14 43070.39 48033.99 2020-10-28 01:19:40.000 302 21261.08 420.15 43070.40 48033.98 2020-10-28 01:19:41.000 302 21261.09 420.19 43070.39 48033.99 2020-10-28 01:19:42.000 302 21261.13 420.20 43070.36 48033.96 2020-10-28 01:19:43.000 302 21261.13 420.22 43070.38 48033.97 2020-10-28 01:19:44.000 302 21261.12 420.22 43070.36 48033.99 2020-10-28 01:19:45.000 302 21261.14 420.21 43070.34 48033.96 2020-10-28 01:19:46.000 302 21261.14 420.21 43070.37 48033.97 2020-10-28 01:19:47.000 302 21261.16 420.20 43070.39 48033.98 2020-10-28 01:19:48.000 302 21261.16 420.18 43070.39 48034.00 2020-10-28 01:19:49.000 302 21261.21 420.16 43070.38 48033.99 2020-10-28 01:19:50.000 302 21261.22 420.16 43070.41 48034.03 2020-10-28 01:19:51.000 302 21261.21 420.16 43070.43 48034.03 2020-10-28 01:19:52.000 302 21261.20 420.14 43070.45 48034.04 2020-10-28 01:19:53.000 302 21261.23 420.13 43070.44 48034.02 2020-10-28 01:19:54.000 302 21261.26 420.11 43070.43 48034.07 2020-10-28 01:19:55.000 302 21261.27 420.09 43070.43 48034.07 2020-10-28 01:19:56.000 302 21261.25 420.08 43070.42 48034.08 2020-10-28 01:19:57.000 302 21261.21 420.10 43070.43 48034.07 2020-10-28 01:19:58.000 302 21261.24 420.08 43070.40 48034.06 2020-10-28 01:19:59.000 302 21261.24 420.05 43070.44 48034.06 2020-10-28 01:20:00.000 302 21261.23 420.05 43070.42 48034.06 2020-10-28 01:20:01.000 302 21261.22 420.06 43070.41 48034.05 2020-10-28 01:20:02.000 302 21261.22 420.05 43070.42 48034.08 2020-10-28 01:20:03.000 302 21261.19 420.09 43070.38 48034.04 2020-10-28 01:20:04.000 302 21261.17 420.11 43070.38 48034.02 2020-10-28 01:20:05.000 302 21261.19 420.09 43070.35 48034.02 2020-10-28 01:20:06.000 302 21261.17 420.12 43070.34 48033.99 2020-10-28 01:20:07.000 302 21261.12 420.14 43070.34 48033.99 2020-10-28 01:20:08.000 302 21261.11 420.16 43070.32 48033.99 2020-10-28 01:20:09.000 302 21261.11 420.16 43070.30 48033.94 2020-10-28 01:20:10.000 302 21261.07 420.17 43070.32 48033.90 2020-10-28 01:20:11.000 302 21261.06 420.16 43070.33 48033.92 2020-10-28 01:20:12.000 302 21261.03 420.18 43070.33 48033.91 2020-10-28 01:20:13.000 302 21261.02 420.22 43070.31 48033.91 2020-10-28 01:20:14.000 302 21261.00 420.23 43070.31 48033.89 2020-10-28 01:20:15.000 302 21260.97 420.25 43070.26 48033.86 2020-10-28 01:20:16.000 302 21260.96 420.28 43070.26 48033.87 2020-10-28 01:20:17.000 302 21260.93 420.30 43070.25 48033.83 2020-10-28 01:20:18.000 302 21260.94 420.32 43070.26 48033.84 2020-10-28 01:20:19.000 302 21260.92 420.34 43070.24 48033.85 2020-10-28 01:20:20.000 302 21260.94 420.37 43070.24 48033.83 2020-10-28 01:20:21.000 302 21260.90 420.41 43070.25 48033.84 2020-10-28 01:20:22.000 302 21260.90 420.43 43070.25 48033.83 2020-10-28 01:20:23.000 302 21260.93 420.47 43070.25 48033.82 2020-10-28 01:20:24.000 302 21260.92 420.50 43070.24 48033.80 2020-10-28 01:20:25.000 302 21260.90 420.52 43070.28 48033.84 2020-10-28 01:20:26.000 302 21260.89 420.56 43070.23 48033.79 2020-10-28 01:20:27.000 302 21260.86 420.61 43070.23 48033.82 2020-10-28 01:20:28.000 302 21260.86 420.62 43070.20 48033.78 2020-10-28 01:20:29.000 302 21260.84 420.65 43070.20 48033.78 2020-10-28 01:20:30.000 302 21260.87 420.68 43070.17 48033.77 2020-10-28 01:20:31.000 302 21260.88 420.66 43070.21 48033.79 2020-10-28 01:20:32.000 302 21260.87 420.62 43070.23 48033.77 2020-10-28 01:20:33.000 302 21260.88 420.62 43070.23 48033.78 2020-10-28 01:20:34.000 302 21260.90 420.64 43070.21 48033.77 2020-10-28 01:20:35.000 302 21260.90 420.68 43070.20 48033.81 2020-10-28 01:20:36.000 302 21260.90 420.67 43070.21 48033.80 2020-10-28 01:20:37.000 302 21260.92 420.64 43070.21 48033.74 2020-10-28 01:20:38.000 302 21260.96 420.68 43070.24 48033.79 2020-10-28 01:20:39.000 302 21260.98 420.69 43070.23 48033.81 2020-10-28 01:20:40.000 302 21260.96 420.70 43070.19 48033.79 2020-10-28 01:20:41.000 302 21260.98 420.70 43070.18 48033.79 2020-10-28 01:20:42.000 302 21260.99 420.67 43070.19 48033.81 2020-10-28 01:20:43.000 302 21260.98 420.66 43070.20 48033.77 2020-10-28 01:20:44.000 302 21260.96 420.68 43070.17 48033.78 2020-10-28 01:20:45.000 302 21260.99 420.69 43070.18 48033.80 2020-10-28 01:20:46.000 302 21261.01 420.67 43070.19 48033.81 2020-10-28 01:20:47.000 302 21260.98 420.70 43070.20 48033.80 2020-10-28 01:20:48.000 302 21260.97 420.68 43070.20 48033.80 2020-10-28 01:20:49.000 302 21260.95 420.70 43070.20 48033.77 2020-10-28 01:20:50.000 302 21260.95 420.72 43070.17 48033.82 2020-10-28 01:20:51.000 302 21260.98 420.72 43070.17 48033.78 2020-10-28 01:20:52.000 302 21260.96 420.72 43070.17 48033.80 2020-10-28 01:20:53.000 302 21260.96 420.72 43070.19 48033.78 2020-10-28 01:20:54.000 302 21260.98 420.73 43070.22 48033.76 2020-10-28 01:20:55.000 302 21260.97 420.77 43070.18 48033.79 2020-10-28 01:20:56.000 302 21260.97 420.77 43070.18 48033.77 2020-10-28 01:20:57.000 302 21260.95 420.78 43070.18 48033.77 2020-10-28 01:20:58.000 302 21260.97 420.78 43070.16 48033.78 2020-10-28 01:20:59.000 302 21260.94 420.80 43070.17 48033.79 2020-10-28 01:21:00.000 302 21260.95 420.83 43070.17 48033.78 2020-10-28 01:21:01.000 302 21260.94 420.87 43070.18 48033.74 2020-10-28 01:21:02.000 302 21260.92 420.87 43070.14 48033.72 2020-10-28 01:21:03.000 302 21260.94 420.90 43070.11 48033.73 2020-10-28 01:21:04.000 302 21260.95 420.93 43070.12 48033.74 2020-10-28 01:21:05.000 302 21260.97 420.95 43070.10 48033.72 2020-10-28 01:21:06.000 302 21260.95 420.97 43070.09 48033.73 2020-10-28 01:21:07.000 302 21260.93 420.99 43070.08 48033.70 2020-10-28 01:21:08.000 302 21260.93 421.02 43070.09 48033.72 2020-10-28 01:21:09.000 302 21260.94 421.02 43070.07 48033.70 2020-10-28 01:21:10.000 302 21260.94 421.04 43070.06 48033.69 2020-10-28 01:21:11.000 302 21260.98 421.05 43070.06 48033.72 2020-10-28 01:21:12.000 302 21260.98 421.09 43070.04 48033.68 2020-10-28 01:21:13.000 302 21260.98 421.10 43070.08 48033.71 2020-10-28 01:21:14.000 302 21260.98 421.09 43070.09 48033.72 2020-10-28 01:21:15.000 302 21260.97 421.10 43070.06 48033.68 2020-10-28 01:21:16.000 302 21260.97 421.14 43070.07 48033.67 2020-10-28 01:21:17.000 302 21261.00 421.13 43070.06 48033.71 2020-10-28 01:21:18.000 302 21260.99 421.12 43070.06 48033.68 2020-10-28 01:21:19.000 302 21261.00 421.11 43070.07 48033.70 2020-10-28 01:21:20.000 302 21260.96 421.15 43070.08 48033.69 2020-10-28 01:21:21.000 302 21260.97 421.14 43070.07 48033.68 2020-10-28 01:21:22.000 302 21260.95 421.16 43070.05 48033.66 2020-10-28 01:21:23.000 302 21260.94 421.16 43070.05 48033.68 2020-10-28 01:21:24.000 302 21260.94 421.17 43070.03 48033.65 2020-10-28 01:21:25.000 302 21260.93 421.21 43070.06 48033.65 2020-10-28 01:21:26.000 302 21260.90 421.23 43070.06 48033.66 2020-10-28 01:21:27.000 302 21260.90 421.21 43070.04 48033.67 2020-10-28 01:21:28.000 302 21260.89 421.28 43070.02 48033.63 2020-10-28 01:21:29.000 302 21260.89 421.27 43070.06 48033.65 2020-10-28 01:21:30.000 302 21260.87 421.25 43070.06 48033.59 2020-10-28 01:21:31.000 302 21260.88 421.21 43070.06 48033.62 2020-10-28 01:21:32.000 302 21260.94 421.16 43070.09 48033.65 2020-10-28 01:21:33.000 302 21261.00 421.13 43070.15 48033.70 2020-10-28 01:21:34.000 302 21260.99 421.11 43070.17 48033.72 2020-10-28 01:21:35.000 302 21260.95 421.14 43070.23 48033.79 2020-10-28 01:21:36.000 302 21260.93 421.17 43070.30 48033.85 2020-10-28 01:21:37.000 302 21260.92 421.20 43070.28 48033.82 2020-10-28 01:21:38.000 302 21260.93 421.22 43070.26 48033.86 2020-10-28 01:21:39.000 302 21260.90 421.22 43070.25 48033.83 2020-10-28 01:21:40.000 302 21260.89 421.26 43070.28 48033.83 2020-10-28 01:21:41.000 302 21260.88 421.29 43070.31 48033.83 2020-10-28 01:21:42.000 302 21260.88 421.33 43070.30 48033.84 2020-10-28 01:21:43.000 302 21260.90 421.34 43070.28 48033.80 2020-10-28 01:21:44.000 302 21260.85 421.37 43070.27 48033.80 2020-10-28 01:21:45.000 302 21260.86 421.39 43070.28 48033.78 2020-10-28 01:21:46.000 302 21260.84 421.40 43070.25 48033.84 2020-10-28 01:21:47.000 302 21260.84 421.45 43070.25 48033.80 2020-10-28 01:21:48.000 302 21260.86 421.45 43070.24 48033.82 2020-10-28 01:21:49.000 302 21260.89 421.44 43070.26 48033.82 2020-10-28 01:21:50.000 302 21260.88 421.46 43070.24 48033.80 2020-10-28 01:21:51.000 302 21260.92 421.45 43070.25 48033.81 2020-10-28 01:21:52.000 302 21260.93 421.47 43070.28 48033.83 2020-10-28 01:21:53.000 302 21260.91 421.49 43070.24 48033.82 2020-10-28 01:21:54.000 302 21260.93 421.48 43070.27 48033.84 2020-10-28 01:21:55.000 302 21260.91 421.44 43070.32 48033.86 2020-10-28 01:21:56.000 302 21260.92 421.41 43070.32 48033.85 2020-10-28 01:21:57.000 302 21260.92 421.44 43070.30 48033.85 2020-10-28 01:21:58.000 302 21260.91 421.45 43070.31 48033.84 2020-10-28 01:21:59.000 302 21260.90 421.44 43070.33 48033.87 2020-10-28 01:22:00.000 302 21260.91 421.43 43070.33 48033.85 2020-10-28 01:22:01.000 302 21260.92 421.43 43070.34 48033.88 2020-10-28 01:22:02.000 302 21260.90 421.43 43070.35 48033.85 2020-10-28 01:22:03.000 302 21260.90 421.40 43070.33 48033.88 2020-10-28 01:22:04.000 302 21260.88 421.40 43070.37 48033.83 2020-10-28 01:22:05.000 302 21260.87 421.36 43070.32 48033.86 2020-10-28 01:22:06.000 302 21260.82 421.35 43070.33 48033.87 2020-10-28 01:22:07.000 302 21260.82 421.38 43070.37 48033.84 2020-10-28 01:22:08.000 302 21260.84 421.35 43070.36 48033.85 2020-10-28 01:22:09.000 302 21260.80 421.34 43070.34 48033.83 2020-10-28 01:22:10.000 302 21260.77 421.36 43070.32 48033.83 2020-10-28 01:22:11.000 302 21260.76 421.37 43070.34 48033.84 2020-10-28 01:22:12.000 302 21260.73 421.36 43070.34 48033.80 2020-10-28 01:22:13.000 302 21260.68 421.38 43070.37 48033.79 2020-10-28 01:22:14.000 302 21260.66 421.41 43070.37 48033.79 2020-10-28 01:22:15.000 302 21260.59 421.41 43070.35 48033.81 2020-10-28 01:22:16.000 302 21260.58 421.43 43070.34 48033.74 2020-10-28 01:22:17.000 302 21260.58 421.46 43070.34 48033.74 2020-10-28 01:22:18.000 302 21260.57 421.44 43070.34 48033.76 2020-10-28 01:22:19.000 302 21260.55 421.46 43070.32 48033.73 2020-10-28 01:22:20.000 302 21260.48 421.49 43070.32 48033.70 2020-10-28 01:22:21.000 302 21260.47 421.48 43070.35 48033.69 2020-10-28 01:22:22.000 302 21260.47 421.53 43070.36 48033.69 2020-10-28 01:22:23.000 302 21260.40 421.56 43070.35 48033.65 2020-10-28 01:22:24.000 302 21260.38 421.60 43070.39 48033.64 2020-10-28 01:22:25.000 302 21260.40 421.59 43070.39 48033.63 2020-10-28 01:22:26.000 302 21260.37 421.62 43070.36 48033.62 2020-10-28 01:22:27.000 302 21260.37 421.64 43070.31 48033.61 2020-10-28 01:22:28.000 302 21260.35 421.71 43070.30 48033.59 2020-10-28 01:22:29.000 302 21260.32 421.69 43070.32 48033.59 2020-10-28 01:22:30.000 302 21260.31 421.69 43070.30 48033.55 2020-10-28 01:22:31.000 302 21260.33 421.71 43070.30 48033.59 2020-10-28 01:22:32.000 302 21260.32 421.71 43070.29 48033.57 2020-10-28 01:22:33.000 302 21260.30 421.69 43070.31 48033.54 2020-10-28 01:22:34.000 302 21260.31 421.73 43070.31 48033.57 2020-10-28 01:22:35.000 302 21260.34 421.76 43070.31 48033.60 2020-10-28 01:22:36.000 302 21260.36 421.75 43070.31 48033.60 2020-10-28 01:22:37.000 302 21260.38 421.75 43070.32 48033.60 2020-10-28 01:22:38.000 302 21260.37 421.75 43070.28 48033.58 2020-10-28 01:22:39.000 302 21260.37 421.76 43070.27 48033.57 2020-10-28 01:22:40.000 302 21260.41 421.80 43070.30 48033.64 2020-10-28 01:22:41.000 302 21260.42 421.81 43070.30 48033.60 2020-10-28 01:22:42.000 302 21260.39 421.83 43070.32 48033.64 2020-10-28 01:22:43.000 302 21260.40 421.82 43070.31 48033.59 2020-10-28 01:22:44.000 302 21260.42 421.81 43070.30 48033.65 2020-10-28 01:22:45.000 302 21260.41 421.83 43070.31 48033.63 2020-10-28 01:22:46.000 302 21260.43 421.85 43070.30 48033.66 2020-10-28 01:22:47.000 302 21260.47 421.87 43070.28 48033.64 2020-10-28 01:22:48.000 302 21260.48 421.86 43070.31 48033.67 2020-10-28 01:22:49.000 302 21260.48 421.86 43070.31 48033.62 2020-10-28 01:22:50.000 302 21260.48 421.85 43070.29 48033.66 2020-10-28 01:22:51.000 302 21260.46 421.87 43070.29 48033.66 2020-10-28 01:22:52.000 302 21260.45 421.87 43070.28 48033.66 2020-10-28 01:22:53.000 302 21260.45 421.89 43070.31 48033.66 2020-10-28 01:22:54.000 302 21260.44 421.90 43070.32 48033.66 2020-10-28 01:22:55.000 302 21260.47 421.88 43070.33 48033.64 2020-10-28 01:22:56.000 302 21260.48 421.88 43070.30 48033.65 2020-10-28 01:22:57.000 302 21260.45 421.88 43070.33 48033.64 2020-10-28 01:22:58.000 302 21260.44 421.88 43070.34 48033.68 2020-10-28 01:22:59.000 302 21260.44 421.88 43070.34 48033.65 2020-10-28 01:23:00.000 302 21260.41 421.90 43070.37 48033.67 2020-10-28 01:23:01.000 302 21260.40 421.93 43070.40 48033.68 2020-10-28 01:23:02.000 302 21260.39 421.96 43070.40 48033.66 2020-10-28 01:23:03.000 302 21260.39 421.97 43070.37 48033.67 2020-10-28 01:23:04.000 302 21260.36 421.99 43070.37 48033.65 2020-10-28 01:23:05.000 302 21260.35 422.03 43070.38 48033.67 2020-10-28 01:23:06.000 302 21260.31 422.05 43070.39 48033.67 2020-10-28 01:23:07.000 302 21260.34 422.07 43070.37 48033.65 2020-10-28 01:23:08.000 302 21260.33 422.05 43070.38 48033.63 2020-10-28 01:23:09.000 302 21260.36 422.09 43070.37 48033.65 2020-10-28 01:23:10.000 302 21260.36 422.13 43070.37 48033.64 2020-10-28 01:23:11.000 302 21260.30 422.17 43070.40 48033.63 2020-10-28 01:23:12.000 302 21260.29 422.17 43070.37 48033.65 2020-10-28 01:23:13.000 302 21260.30 422.17 43070.39 48033.61 2020-10-28 01:23:14.000 302 21260.28 422.21 43070.35 48033.63 2020-10-28 01:23:15.000 302 21260.26 422.24 43070.33 48033.62 2020-10-28 01:23:16.000 302 21260.28 422.28 43070.32 48033.59 2020-10-28 01:23:17.000 302 21260.26 422.33 43070.30 48033.60 2020-10-28 01:23:18.000 302 21260.27 422.33 43070.33 48033.58 2020-10-28 01:23:19.000 302 21260.28 422.32 43070.31 48033.60 2020-10-28 01:23:20.000 302 21260.30 422.33 43070.30 48033.59 2020-10-28 01:23:21.000 302 21260.31 422.34 43070.34 48033.60 2020-10-28 01:23:22.000 302 21260.28 422.35 43070.34 48033.59 2020-10-28 01:23:23.000 302 21260.31 422.37 43070.31 48033.60 2020-10-28 01:23:24.000 302 21260.33 422.36 43070.30 48033.57 2020-10-28 01:23:25.000 302 21260.32 422.37 43070.29 48033.62 2020-10-28 01:23:26.000 302 21260.35 422.38 43070.32 48033.63 2020-10-28 01:23:27.000 302 21260.36 422.37 43070.31 48033.61 2020-10-28 01:23:28.000 302 21260.36 422.39 43070.31 48033.60 2020-10-28 01:23:29.000 302 21260.35 422.38 43070.30 48033.63 2020-10-28 01:23:30.000 302 21260.40 422.36 43070.31 48033.59 2020-10-28 01:23:31.000 302 21260.41 422.34 43070.32 48033.65 2020-10-28 01:23:32.000 302 21260.42 422.36 43070.35 48033.69 2020-10-28 01:23:33.000 302 21260.43 422.35 43070.36 48033.66 2020-10-28 01:23:34.000 302 21260.43 422.33 43070.32 48033.65 2020-10-28 01:23:35.000 302 21260.41 422.36 43070.31 48033.68 2020-10-28 01:23:36.000 302 21260.45 422.34 43070.33 48033.68 2020-10-28 01:23:37.000 302 21260.42 422.34 43070.34 48033.69 2020-10-28 01:23:38.000 302 21260.39 422.34 43070.34 48033.70 2020-10-28 01:23:39.000 302 21260.40 422.39 43070.33 48033.68 2020-10-28 01:23:40.000 302 21260.39 422.37 43070.36 48033.67 2020-10-28 01:23:41.000 302 21260.37 422.38 43070.34 48033.71 2020-10-28 01:23:42.000 302 21260.38 422.38 43070.35 48033.67 2020-10-28 01:23:43.000 302 21260.38 422.37 43070.35 48033.67 2020-10-28 01:23:44.000 302 21260.38 422.40 43070.38 48033.67 2020-10-28 01:23:45.000 302 21260.33 422.43 43070.35 48033.66 2020-10-28 01:23:46.000 302 21260.32 422.47 43070.32 48033.67 2020-10-28 01:23:47.000 302 21260.32 422.48 43070.32 48033.65 2020-10-28 01:23:48.000 302 21260.36 422.52 43070.30 48033.65 2020-10-28 01:23:49.000 302 21260.37 422.54 43070.30 48033.63 2020-10-28 01:23:50.000 302 21260.36 422.56 43070.28 48033.59 2020-10-28 01:23:51.000 302 21260.39 422.56 43070.25 48033.61 2020-10-28 01:23:52.000 302 21260.36 422.55 43070.28 48033.58 2020-10-28 01:23:53.000 302 21260.37 422.55 43070.28 48033.59 2020-10-28 01:23:54.000 302 21260.36 422.56 43070.27 48033.59 2020-10-28 01:23:55.000 302 21260.35 422.57 43070.24 48033.59 2020-10-28 01:23:56.000 302 21260.35 422.56 43070.27 48033.59 2020-10-28 01:23:57.000 302 21260.36 422.58 43070.27 48033.59 2020-10-28 01:23:58.000 302 21260.34 422.58 43070.25 48033.60 2020-10-28 01:23:59.000 302 21260.32 422.59 43070.26 48033.58 2020-10-28 01:24:00.000 302 21260.32 422.60 43070.24 48033.56 2020-10-28 01:24:01.000 302 21260.36 422.60 43070.26 48033.60 2020-10-28 01:24:02.000 302 21260.36 422.62 43070.26 48033.56 2020-10-28 01:24:03.000 302 21260.37 422.61 43070.30 48033.60 2020-10-28 01:24:04.000 302 21260.35 422.62 43070.32 48033.58 2020-10-28 01:24:05.000 302 21260.34 422.61 43070.31 48033.59 2020-10-28 01:24:06.000 302 21260.36 422.58 43070.29 48033.57 2020-10-28 01:24:07.000 302 21260.35 422.61 43070.26 48033.58 2020-10-28 01:24:08.000 302 21260.36 422.61 43070.25 48033.59 2020-10-28 01:24:09.000 302 21260.36 422.61 43070.28 48033.57 2020-10-28 01:24:10.000 302 21260.38 422.63 43070.26 48033.59 2020-10-28 01:24:11.000 302 21260.39 422.62 43070.24 48033.58 2020-10-28 01:24:12.000 302 21260.36 422.60 43070.28 48033.57 2020-10-28 01:24:13.000 302 21260.38 422.61 43070.29 48033.59 2020-10-28 01:24:14.000 302 21260.39 422.60 43070.27 48033.58 2020-10-28 01:24:15.000 302 21260.39 422.58 43070.28 48033.58 2020-10-28 01:24:16.000 302 21260.33 422.60 43070.27 48033.60 2020-10-28 01:24:17.000 302 21260.32 422.63 43070.29 48033.58 2020-10-28 01:24:18.000 302 21260.33 422.62 43070.27 48033.62 2020-10-28 01:24:19.000 302 21260.33 422.61 43070.26 48033.60 2020-10-28 01:24:20.000 302 21260.34 422.63 43070.24 48033.57 2020-10-28 01:24:21.000 302 21260.35 422.63 43070.26 48033.61 2020-10-28 01:24:22.000 302 21260.34 422.60 43070.25 48033.58 2020-10-28 01:24:23.000 302 21260.32 422.59 43070.29 48033.60 2020-10-28 01:24:24.000 302 21260.33 422.61 43070.31 48033.57 2020-10-28 01:24:25.000 302 21260.32 422.60 43070.29 48033.60 2020-10-28 01:24:26.000 302 21260.30 422.62 43070.30 48033.56 2020-10-28 01:24:27.000 302 21260.26 422.64 43070.29 48033.59 2020-10-28 01:24:28.000 302 21260.25 422.63 43070.32 48033.58 2020-10-28 01:24:29.000 302 21260.28 422.65 43070.31 48033.57 2020-10-28 01:24:30.000 302 21260.28 422.63 43070.29 48033.60 2020-10-28 01:24:31.000 302 21260.26 422.63 43070.28 48033.57 2020-10-28 01:24:32.000 302 21260.24 422.66 43070.26 48033.56 2020-10-28 01:24:33.000 302 21260.24 422.67 43070.25 48033.57 2020-10-28 01:24:34.000 302 21260.22 422.67 43070.25 48033.58 2020-10-28 01:24:35.000 302 21260.24 422.67 43070.26 48033.55 2020-10-28 01:24:36.000 302 21260.23 422.68 43070.27 48033.55 2020-10-28 01:24:37.000 302 21260.22 422.70 43070.26 48033.53 2020-10-28 01:24:38.000 302 21260.22 422.70 43070.28 48033.56 2020-10-28 01:24:39.000 302 21260.19 422.73 43070.29 48033.55 2020-10-28 01:24:40.000 302 21260.18 422.72 43070.28 48033.51 2020-10-28 01:24:41.000 302 21260.18 422.73 43070.30 48033.52 2020-10-28 01:24:42.000 302 21260.16 422.77 43070.28 48033.53 2020-10-28 01:24:43.000 302 21260.15 422.77 43070.29 48033.53 2020-10-28 01:24:44.000 302 21260.16 422.77 43070.30 48033.53 2020-10-28 01:24:45.000 302 21260.15 422.79 43070.27 48033.48 2020-10-28 01:24:46.000 302 21260.15 422.82 43070.25 48033.52 2020-10-28 01:24:47.000 302 21260.15 422.83 43070.25 48033.49 2020-10-28 01:24:48.000 302 21260.16 422.83 43070.28 48033.48 2020-10-28 01:24:49.000 302 21260.15 422.84 43070.28 48033.48 2020-10-28 01:24:50.000 302 21260.13 422.87 43070.25 48033.50 2020-10-28 01:24:51.000 302 21260.11 422.87 43070.24 48033.48 2020-10-28 01:24:52.000 302 21260.09 422.89 43070.23 48033.49 2020-10-28 01:24:53.000 302 21260.11 422.91 43070.24 48033.47 2020-10-28 01:24:54.000 302 21260.10 422.92 43070.27 48033.45 2020-10-28 01:24:55.000 302 21260.06 422.98 43070.25 48033.46 2020-10-28 01:24:56.000 302 21260.06 422.96 43070.26 48033.50 2020-10-28 01:24:57.000 302 21260.07 422.96 43070.24 48033.45 2020-10-28 01:24:58.000 302 21260.05 422.98 43070.25 48033.44 2020-10-28 01:24:59.000 302 21260.04 423.00 43070.24 48033.44 2020-10-28 01:25:00.000 302 21260.03 423.03 43070.25 48033.43 2020-10-28 01:25:01.000 302 21260.00 423.03 43070.25 48033.42 2020-10-28 01:25:02.000 302 21259.98 423.04 43070.26 48033.42 2020-10-28 01:25:03.000 302 21260.01 423.07 43070.27 48033.42 2020-10-28 01:25:04.000 302 21259.97 423.10 43070.23 48033.40 2020-10-28 01:25:05.000 302 21259.97 423.11 43070.22 48033.41 2020-10-28 01:25:06.000 302 21259.98 423.10 43070.23 48033.38 2020-10-28 01:25:07.000 302 21259.94 423.13 43070.24 48033.37 2020-10-28 01:25:08.000 302 21259.99 423.13 43070.25 48033.38 2020-10-28 01:25:09.000 302 21259.98 423.14 43070.23 48033.37 2020-10-28 01:25:10.000 302 21259.98 423.17 43070.25 48033.38 2020-10-28 01:25:11.000 302 21260.00 423.15 43070.24 48033.38 2020-10-28 01:25:12.000 302 21260.01 423.13 43070.24 48033.38 2020-10-28 01:25:13.000 302 21260.01 423.13 43070.24 48033.37 2020-10-28 01:25:14.000 302 21260.01 423.12 43070.25 48033.40 2020-10-28 01:25:15.000 302 21260.01 423.14 43070.24 48033.39 2020-10-28 01:25:16.000 302 21260.01 423.12 43070.25 48033.38 2020-10-28 01:25:17.000 302 21260.00 423.13 43070.22 48033.42 2020-10-28 01:25:18.000 302 21260.02 423.09 43070.23 48033.41 2020-10-28 01:25:19.000 302 21260.05 423.10 43070.24 48033.41 2020-10-28 01:25:20.000 302 21260.04 423.09 43070.23 48033.45 2020-10-28 01:25:21.000 302 21260.06 423.04 43070.24 48033.43 2020-10-28 01:25:22.000 302 21260.10 423.03 43070.25 48033.47 2020-10-28 01:25:23.000 302 21260.12 423.03 43070.26 48033.43 2020-10-28 01:25:24.000 302 21260.13 423.02 43070.27 48033.47 2020-10-28 01:25:25.000 302 21260.10 423.01 43070.28 48033.47 2020-10-28 01:25:26.000 302 21260.11 423.01 43070.28 48033.49 2020-10-28 01:25:27.000 302 21260.11 422.98 43070.29 48033.50 2020-10-28 01:25:28.000 302 21260.12 422.98 43070.29 48033.49 2020-10-28 01:25:29.000 302 21260.11 422.93 43070.28 48033.48 2020-10-28 01:25:30.000 302 21260.11 422.93 43070.29 48033.50 2020-10-28 01:25:31.000 302 21260.12 422.94 43070.30 48033.48 2020-10-28 01:25:32.000 302 21260.09 422.92 43070.27 48033.50 2020-10-28 01:25:33.000 302 21260.07 422.93 43070.29 48033.47 2020-10-28 01:25:34.000 302 21260.06 422.92 43070.28 48033.50 2020-10-28 01:25:35.000 302 21260.07 422.94 43070.28 48033.50 2020-10-28 01:25:36.000 302 21260.08 422.91 43070.28 48033.50 2020-10-28 01:25:37.000 302 21260.07 422.95 43070.33 48033.50 2020-10-28 01:25:38.000 302 21260.08 422.96 43070.32 48033.47 2020-10-28 01:25:39.000 302 21260.09 422.91 43070.33 48033.51 2020-10-28 01:25:40.000 302 21260.07 422.94 43070.30 48033.48 2020-10-28 01:25:41.000 302 21260.09 422.94 43070.31 48033.52 2020-10-28 01:25:42.000 302 21260.08 422.90 43070.33 48033.46 2020-10-28 01:25:43.000 302 21260.07 422.91 43070.31 48033.49 2020-10-28 01:25:44.000 302 21260.06 422.93 43070.30 48033.50 2020-10-28 01:25:45.000 302 21260.09 422.91 43070.34 48033.50 2020-10-28 01:25:46.000 302 21260.09 422.91 43070.34 48033.54 2020-10-28 01:25:47.000 302 21260.11 422.94 43070.33 48033.50 2020-10-28 01:25:48.000 302 21260.10 422.93 43070.32 48033.50 2020-10-28 01:25:49.000 302 21260.09 422.92 43070.33 48033.49 2020-10-28 01:25:50.000 302 21260.11 422.90 43070.35 48033.50 2020-10-28 01:25:51.000 302 21260.10 422.92 43070.33 48033.54 2020-10-28 01:25:52.000 302 21260.15 422.90 43070.34 48033.51 2020-10-28 01:25:53.000 302 21260.17 422.89 43070.32 48033.56 2020-10-28 01:25:54.000 302 21260.16 422.90 43070.33 48033.50 2020-10-28 01:25:55.000 302 21260.15 422.91 43070.32 48033.58 2020-10-28 01:25:56.000 302 21260.16 422.88 43070.31 48033.53 2020-10-28 01:25:57.000 302 21260.16 422.88 43070.33 48033.56 2020-10-28 01:25:58.000 302 21260.18 422.88 43070.32 48033.56 2020-10-28 01:25:59.000 302 21260.16 422.86 43070.33 48033.56 2020-10-28 01:26:00.000 302 21260.16 422.85 43070.32 48033.57 2020-10-28 01:26:01.000 302 21260.20 422.86 43070.33 48033.56 2020-10-28 01:26:02.000 302 21260.21 422.85 43070.32 48033.56 2020-10-28 01:26:03.000 302 21260.21 422.83 43070.34 48033.58 2020-10-28 01:26:04.000 302 21260.21 422.78 43070.36 48033.63 2020-10-28 01:26:05.000 302 21260.24 422.75 43070.38 48033.59 2020-10-28 01:26:06.000 302 21260.23 422.76 43070.40 48033.64 2020-10-28 01:26:07.000 302 21260.23 422.75 43070.37 48033.62 2020-10-28 01:26:08.000 302 21260.21 422.73 43070.39 48033.64 2020-10-28 01:26:09.000 302 21260.23 422.71 43070.37 48033.63 2020-10-28 01:26:10.000 302 21260.24 422.67 43070.43 48033.65 2020-10-28 01:26:11.000 302 21260.27 422.64 43070.43 48033.66 2020-10-28 01:26:12.000 302 21260.28 422.58 43070.44 48033.71 2020-10-28 01:26:13.000 302 21260.30 422.55 43070.49 48033.73 2020-10-28 01:26:14.000 302 21260.29 422.56 43070.50 48033.75 2020-10-28 01:26:15.000 302 21260.31 422.55 43070.51 48033.79 2020-10-28 01:26:16.000 302 21260.31 422.54 43070.50 48033.76 2020-10-28 01:26:17.000 302 21260.35 422.54 43070.52 48033.79 2020-10-28 01:26:18.000 302 21260.36 422.56 43070.54 48033.81 2020-10-28 01:26:19.000 302 21260.35 422.56 43070.51 48033.80 2020-10-28 01:26:20.000 302 21260.39 422.55 43070.52 48033.82 2020-10-28 01:26:21.000 302 21260.39 422.55 43070.53 48033.85 2020-10-28 01:26:22.000 302 21260.40 422.52 43070.53 48033.80 2020-10-28 01:26:23.000 302 21260.41 422.53 43070.53 48033.83 2020-10-28 01:26:24.000 302 21260.39 422.53 43070.52 48033.85 2020-10-28 01:26:25.000 302 21260.43 422.55 43070.50 48033.84 2020-10-28 01:26:26.000 302 21260.46 422.53 43070.52 48033.86 2020-10-28 01:26:27.000 302 21260.47 422.49 43070.52 48033.85 2020-10-28 01:26:28.000 302 21260.50 422.47 43070.52 48033.86 2020-10-28 01:26:29.000 302 21260.52 422.45 43070.50 48033.87 2020-10-28 01:26:30.000 302 21260.51 422.39 43070.49 48033.87 2020-10-28 01:26:31.000 302 21260.54 422.37 43070.50 48033.88 2020-10-28 01:26:32.000 302 21260.57 422.34 43070.52 48033.93 2020-10-28 01:26:33.000 302 21260.57 422.31 43070.54 48033.91 2020-10-28 01:26:34.000 302 21260.59 422.27 43070.57 48033.92 2020-10-28 01:26:35.000 302 21260.63 422.24 43070.58 48033.92 2020-10-28 01:26:36.000 302 21260.63 422.22 43070.56 48033.95 2020-10-28 01:26:37.000 302 21260.65 422.20 43070.60 48033.94 2020-10-28 01:26:38.000 302 21260.66 422.15 43070.59 48033.96 2020-10-28 01:26:39.000 302 21260.63 422.15 43070.56 48033.96 2020-10-28 01:26:40.000 302 21260.66 422.11 43070.61 48033.99 2020-10-28 01:26:41.000 302 21260.66 422.08 43070.61 48034.01 2020-10-28 01:26:42.000 302 21260.65 422.06 43070.59 48034.01 2020-10-28 01:26:43.000 302 21260.67 421.99 43070.60 48034.01 2020-10-28 01:26:44.000 302 21260.69 421.96 43070.61 48034.02 2020-10-28 01:26:45.000 302 21260.67 421.94 43070.60 48034.02 2020-10-28 01:26:46.000 302 21260.71 421.92 43070.62 48034.04 2020-10-28 01:26:47.000 302 21260.71 421.91 43070.60 48034.02 2020-10-28 01:26:48.000 302 21260.70 421.88 43070.63 48034.02 2020-10-28 01:26:49.000 302 21260.70 421.84 43070.64 48034.06 2020-10-28 01:26:50.000 302 21260.72 421.80 43070.67 48034.04 2020-10-28 01:26:51.000 302 21260.74 421.80 43070.64 48034.04 2020-10-28 01:26:52.000 302 21260.73 421.78 43070.62 48034.06 2020-10-28 01:26:53.000 302 21260.70 421.76 43070.65 48034.04 2020-10-28 01:26:54.000 302 21260.70 421.74 43070.62 48034.01 2020-10-28 01:26:55.000 302 21260.71 421.74 43070.61 48034.03 2020-10-28 01:26:56.000 302 21260.69 421.72 43070.62 48034.06 2020-10-28 01:26:57.000 302 21260.69 421.71 43070.63 48034.05 2020-10-28 01:26:58.000 302 21260.69 421.71 43070.64 48034.07 2020-10-28 01:26:59.000 302 21260.69 421.70 43070.62 48034.02 2020-10-28 01:27:00.000 302 21260.69 421.69 43070.63 48034.06 2020-10-28 01:27:01.000 302 21260.67 421.70 43070.64 48034.02 2020-10-28 01:27:02.000 302 21260.67 421.72 43070.65 48034.06 2020-10-28 01:27:03.000 302 21260.66 421.74 43070.64 48034.05 2020-10-28 01:27:04.000 302 21260.65 421.76 43070.63 48034.01 2020-10-28 01:27:05.000 302 21260.66 421.73 43070.62 48034.05 2020-10-28 01:27:06.000 302 21260.68 421.73 43070.61 48034.03 2020-10-28 01:27:07.000 302 21260.67 421.73 43070.63 48034.00 2020-10-28 01:27:08.000 302 21260.68 421.76 43070.62 48034.07 2020-10-28 01:27:09.000 302 21260.68 421.76 43070.60 48034.04 2020-10-28 01:27:10.000 302 21260.74 421.75 43070.61 48034.04 2020-10-28 01:27:11.000 302 21260.71 421.76 43070.61 48034.04 2020-10-28 01:27:12.000 302 21260.69 421.77 43070.62 48034.04 2020-10-28 01:27:13.000 302 21260.72 421.77 43070.62 48034.03 2020-10-28 01:27:14.000 302 21260.75 421.78 43070.59 48034.02 2020-10-28 01:27:15.000 302 21260.78 421.81 43070.57 48034.05 2020-10-28 01:27:16.000 302 21260.77 421.80 43070.58 48034.05 2020-10-28 01:27:17.000 302 21260.76 421.81 43070.58 48034.02 2020-10-28 01:27:18.000 302 21260.82 421.80 43070.61 48034.06 2020-10-28 01:27:19.000 302 21260.82 421.79 43070.60 48034.02 2020-10-28 01:27:20.000 302 21260.85 421.79 43070.57 48034.05 2020-10-28 01:27:21.000 302 21260.85 421.81 43070.57 48034.06 2020-10-28 01:27:22.000 302 21260.86 421.78 43070.57 48034.04 2020-10-28 01:27:23.000 302 21260.88 421.76 43070.56 48034.09 2020-10-28 01:27:24.000 302 21260.93 421.76 43070.57 48034.05 2020-10-28 01:27:25.000 302 21260.95 421.75 43070.57 48034.10 2020-10-28 01:27:26.000 302 21260.95 421.76 43070.56 48034.12 2020-10-28 01:27:27.000 302 21260.98 421.73 43070.55 48034.12 2020-10-28 01:27:28.000 302 21261.00 421.69 43070.56 48034.11 2020-10-28 01:27:29.000 302 21260.99 421.65 43070.58 48034.12 2020-10-28 01:27:30.000 302 21260.99 421.63 43070.57 48034.13 2020-10-28 01:27:31.000 302 21261.03 421.63 43070.57 48034.13 2020-10-28 01:27:32.000 302 21261.05 421.60 43070.60 48034.12 2020-10-28 01:27:33.000 302 21261.02 421.59 43070.58 48034.17 2020-10-28 01:27:34.000 302 21261.03 421.54 43070.56 48034.13 2020-10-28 01:27:35.000 302 21261.04 421.52 43070.58 48034.14 2020-10-28 01:27:36.000 302 21261.02 421.49 43070.58 48034.14 2020-10-28 01:27:37.000 302 21260.98 421.48 43070.57 48034.16 2020-10-28 01:27:38.000 302 21261.00 421.38 43070.59 48034.15 2020-10-28 01:27:39.000 302 21261.01 421.30 43070.65 48034.18 2020-10-28 01:27:40.000 302 21260.98 421.27 43070.68 48034.17 2020-10-28 01:27:41.000 302 21260.98 421.26 43070.71 48034.25 2020-10-28 01:27:42.000 302 21260.96 421.26 43070.70 48034.22 2020-10-28 01:27:43.000 302 21260.96 421.27 43070.74 48034.25 2020-10-28 01:27:44.000 302 21260.96 421.24 43070.74 48034.26 2020-10-28 01:27:45.000 302 21260.92 421.20 43070.74 48034.27 2020-10-28 01:27:46.000 302 21260.91 421.26 43070.75 48034.24 2020-10-28 01:27:47.000 302 21260.87 421.29 43070.70 48034.24 2020-10-28 01:27:48.000 302 21260.84 421.31 43070.67 48034.20 2020-10-28 01:27:49.000 302 21260.81 421.34 43070.71 48034.18 2020-10-28 01:27:50.000 302 21260.78 421.39 43070.67 48034.13 2020-10-28 01:27:51.000 302 21260.77 421.44 43070.65 48034.12 2020-10-28 01:27:52.000 302 21260.75 421.46 43070.61 48034.05 2020-10-28 01:27:53.000 302 21260.72 421.46 43070.57 48034.05 2020-10-28 01:27:54.000 302 21260.68 421.48 43070.54 48033.96 2020-10-28 01:27:55.000 302 21260.71 421.49 43070.52 48033.98 2020-10-28 01:27:56.000 302 21260.72 421.50 43070.51 48033.99 2020-10-28 01:27:57.000 302 21260.74 421.51 43070.47 48033.92 2020-10-28 01:27:58.000 302 21260.76 421.48 43070.46 48033.92 2020-10-28 01:27:59.000 302 21260.75 421.49 43070.46 48033.97 2020-10-28 01:28:00.000 302 21260.78 421.50 43070.49 48033.94 2020-10-28 01:28:01.000 302 21260.76 421.51 43070.46 48033.96 2020-10-28 01:28:02.000 302 21260.77 421.53 43070.45 48033.97 2020-10-28 01:28:03.000 302 21260.82 421.54 43070.46 48033.94 2020-10-28 01:28:04.000 302 21260.84 421.54 43070.45 48033.97 2020-10-28 01:28:05.000 302 21260.89 421.56 43070.40 48033.96 2020-10-28 01:28:06.000 302 21260.89 421.56 43070.42 48033.96 2020-10-28 01:28:07.000 302 21260.91 421.56 43070.43 48034.00 2020-10-28 01:28:08.000 302 21260.92 421.57 43070.45 48033.97 2020-10-28 01:28:09.000 302 21260.97 421.55 43070.43 48034.00 2020-10-28 01:28:10.000 302 21260.99 421.56 43070.41 48034.00 2020-10-28 01:28:11.000 302 21260.96 421.55 43070.44 48034.02 2020-10-28 01:28:12.000 302 21260.99 421.56 43070.43 48034.01 2020-10-28 01:28:13.000 302 21261.02 421.54 43070.43 48034.04 2020-10-28 01:28:14.000 302 21261.04 421.50 43070.45 48033.99 2020-10-28 01:28:15.000 302 21261.01 421.50 43070.45 48034.05 2020-10-28 01:28:16.000 302 21261.04 421.48 43070.46 48034.07 2020-10-28 01:28:17.000 302 21261.07 421.46 43070.47 48034.03 2020-10-28 01:28:18.000 302 21261.09 421.43 43070.50 48034.07 2020-10-28 01:28:19.000 302 21261.09 421.42 43070.47 48034.11 2020-10-28 01:28:20.000 302 21261.11 421.41 43070.48 48034.09 2020-10-28 01:28:21.000 302 21261.11 421.39 43070.50 48034.11 2020-10-28 01:28:22.000 302 21261.11 421.35 43070.51 48034.11 2020-10-28 01:28:23.000 302 21261.11 421.35 43070.53 48034.15 2020-10-28 01:28:24.000 302 21261.13 421.31 43070.51 48034.14 2020-10-28 01:28:25.000 302 21261.12 421.32 43070.53 48034.12 2020-10-28 01:28:26.000 302 21261.11 421.31 43070.54 48034.13 2020-10-28 01:28:27.000 302 21261.13 421.30 43070.52 48034.15 2020-10-28 01:28:28.000 302 21261.15 421.32 43070.52 48034.13 2020-10-28 01:28:29.000 302 21261.16 421.35 43070.53 48034.19 2020-10-28 01:28:30.000 302 21261.18 421.35 43070.49 48034.14 2020-10-28 01:28:31.000 302 21261.17 421.34 43070.50 48034.12 2020-10-28 01:28:32.000 302 21261.18 421.32 43070.50 48034.17 2020-10-28 01:28:33.000 302 21261.20 421.33 43070.49 48034.13 2020-10-28 01:28:34.000 302 21261.19 421.33 43070.49 48034.15 2020-10-28 01:28:35.000 302 21261.20 421.30 43070.50 48034.17 2020-10-28 01:28:36.000 302 21261.23 421.31 43070.49 48034.15 2020-10-28 01:28:37.000 302 21261.25 421.28 43070.47 48034.16 2020-10-28 01:28:38.000 302 21261.25 421.30 43070.48 48034.17 2020-10-28 01:28:39.000 302 21261.26 421.30 43070.51 48034.16 2020-10-28 01:28:40.000 302 21261.27 421.26 43070.54 48034.18 2020-10-28 01:28:41.000 302 21261.25 421.28 43070.50 48034.14 2020-10-28 01:28:42.000 302 21261.26 421.28 43070.47 48034.20 2020-10-28 01:28:43.000 302 21261.28 421.30 43070.48 48034.16 2020-10-28 01:28:44.000 302 21261.26 421.28 43070.50 48034.19 2020-10-28 01:28:45.000 302 21261.30 421.27 43070.51 48034.18 2020-10-28 01:28:46.000 302 21261.32 421.27 43070.51 48034.19 2020-10-28 01:28:47.000 302 21261.30 421.26 43070.49 48034.16 2020-10-28 01:28:48.000 302 21261.31 421.24 43070.49 48034.20 2020-10-28 01:28:49.000 302 21261.28 421.26 43070.48 48034.18 2020-10-28 01:28:50.000 302 21261.26 421.23 43070.52 48034.17 2020-10-28 01:28:51.000 302 21261.27 421.22 43070.47 48034.17 2020-10-28 01:28:52.000 302 21261.31 421.20 43070.49 48034.22 2020-10-28 01:28:53.000 302 21261.32 421.20 43070.49 48034.17 2020-10-28 01:28:54.000 302 21261.31 421.16 43070.50 48034.21 2020-10-28 01:28:55.000 302 21261.31 421.14 43070.48 48034.19 2020-10-28 01:28:56.000 302 21261.30 421.13 43070.49 48034.22 2020-10-28 01:28:57.000 302 21261.28 421.13 43070.50 48034.21 2020-10-28 01:28:58.000 302 21261.28 421.07 43070.53 48034.21 2020-10-28 01:28:59.000 302 21261.28 421.05 43070.55 48034.21 2020-10-28 01:29:00.000 302 21261.29 421.07 43070.55 48034.26 2020-10-28 01:29:01.000 302 21261.32 421.06 43070.49 48034.21 2020-10-28 01:29:02.000 302 21261.31 421.03 43070.50 48034.24 2020-10-28 01:29:03.000 302 21261.30 421.00 43070.53 48034.21 2020-10-28 01:29:04.000 302 21261.32 420.98 43070.52 48034.23 2020-10-28 01:29:05.000 302 21261.30 420.98 43070.50 48034.22 2020-10-28 01:29:06.000 302 21261.29 420.98 43070.52 48034.22 2020-10-28 01:29:07.000 302 21261.29 420.99 43070.55 48034.25 2020-10-28 01:29:08.000 302 21261.29 420.96 43070.54 48034.23 2020-10-28 01:29:09.000 302 21261.27 420.93 43070.56 48034.22 2020-10-28 01:29:10.000 302 21261.27 420.93 43070.57 48034.22 2020-10-28 01:29:11.000 302 21261.23 420.92 43070.54 48034.21 2020-10-28 01:29:12.000 302 21261.21 420.94 43070.54 48034.25 2020-10-28 01:29:13.000 302 21261.23 420.94 43070.54 48034.22 2020-10-28 01:29:14.000 302 21261.23 420.92 43070.54 48034.23 2020-10-28 01:29:15.000 302 21261.23 420.91 43070.55 48034.23 2020-10-28 01:29:16.000 302 21261.19 420.91 43070.60 48034.23 2020-10-28 01:29:17.000 302 21261.20 420.89 43070.59 48034.19 2020-10-28 01:29:18.000 302 21261.22 420.88 43070.56 48034.20 2020-10-28 01:29:19.000 302 21261.19 420.87 43070.57 48034.23 2020-10-28 01:29:20.000 302 21261.21 420.84 43070.57 48034.19 2020-10-28 01:29:21.000 302 21261.18 420.83 43070.59 48034.21 2020-10-28 01:29:22.000 302 21261.21 420.81 43070.60 48034.24 2020-10-28 01:29:23.000 302 21261.21 420.81 43070.60 48034.21 2020-10-28 01:29:24.000 302 21261.19 420.79 43070.61 48034.24 2020-10-28 01:29:25.000 302 21261.19 420.76 43070.62 48034.22 2020-10-28 01:29:26.000 302 21261.18 420.76 43070.63 48034.23 2020-10-28 01:29:27.000 302 21261.15 420.76 43070.65 48034.26 2020-10-28 01:29:28.000 302 21261.15 420.79 43070.65 48034.24 2020-10-28 01:29:29.000 302 21261.13 420.78 43070.66 48034.23 2020-10-28 01:29:30.000 302 21261.13 420.74 43070.62 48034.24 2020-10-28 01:29:31.000 302 21261.12 420.75 43070.63 48034.22 2020-10-28 01:29:32.000 302 21261.14 420.72 43070.64 48034.16 2020-10-28 01:29:33.000 302 21261.10 420.72 43070.62 48034.24 2020-10-28 01:29:34.000 302 21261.10 420.72 43070.62 48034.20 2020-10-28 01:29:35.000 302 21261.11 420.71 43070.61 48034.21 2020-10-28 01:29:36.000 302 21261.13 420.69 43070.63 48034.23 2020-10-28 01:29:37.000 302 21261.12 420.70 43070.62 48034.22 2020-10-28 01:29:38.000 302 21261.11 420.69 43070.60 48034.23 2020-10-28 01:29:39.000 302 21261.12 420.65 43070.59 48034.22 2020-10-28 01:29:40.000 302 21261.13 420.63 43070.62 48034.23 2020-10-28 01:29:41.000 302 21261.14 420.58 43070.63 48034.26 2020-10-28 01:29:42.000 302 21261.17 420.54 43070.63 48034.23 2020-10-28 01:29:43.000 302 21261.16 420.53 43070.63 48034.24 2020-10-28 01:29:44.000 302 21261.15 420.52 43070.63 48034.27 2020-10-28 01:29:45.000 302 21261.15 420.49 43070.63 48034.26 2020-10-28 01:29:46.000 302 21261.17 420.47 43070.66 48034.27 2020-10-28 01:29:47.000 302 21261.19 420.44 43070.67 48034.29 2020-10-28 01:29:48.000 302 21261.19 420.41 43070.68 48034.26 2020-10-28 01:29:49.000 302 21261.20 420.35 43070.68 48034.30 2020-10-28 01:29:50.000 302 21261.20 420.32 43070.65 48034.28 2020-10-28 01:29:51.000 302 21261.20 420.29 43070.67 48034.31 2020-10-28 01:29:52.000 302 21261.19 420.28 43070.67 48034.29 2020-10-28 01:29:53.000 302 21261.19 420.24 43070.69 48034.30 2020-10-28 01:29:54.000 302 21261.20 420.21 43070.65 48034.30 2020-10-28 01:29:55.000 302 21261.18 420.17 43070.67 48034.31 2020-10-28 01:29:56.000 302 21261.18 420.16 43070.68 48034.33 2020-10-28 01:29:57.000 302 21261.17 420.13 43070.72 48034.28 2020-10-28 01:29:58.000 302 21261.20 420.02 43070.71 48034.30 2020-10-28 01:29:59.000 302 21261.21 419.94 43070.75 48034.34 2020-10-28 01:30:00.000 302 21261.24 419.89 43070.83 48034.38 2020-10-28 01:30:01.000 302 21261.28 419.83 43070.84 48034.45 2020-10-28 01:30:02.000 302 21261.31 419.81 43070.86 48034.49 2020-10-28 01:30:03.000 302 21261.28 419.77 43070.87 48034.46 2020-10-28 01:30:04.000 302 21261.25 419.77 43070.90 48034.50 2020-10-28 01:30:05.000 302 21261.26 419.74 43070.92 48034.48 2020-10-28 01:30:06.000 302 21261.25 419.71 43070.91 48034.51 2020-10-28 01:30:07.000 302 21261.23 419.73 43070.89 48034.54 2020-10-28 01:30:08.000 302 21261.24 419.71 43070.92 48034.48 2020-10-28 01:30:09.000 302 21261.23 419.69 43070.92 48034.52 2020-10-28 01:30:10.000 302 21261.27 419.66 43070.93 48034.51 2020-10-28 01:30:11.000 302 21261.27 419.63 43070.93 48034.54 2020-10-28 01:30:12.000 302 21261.29 419.62 43070.94 48034.54 2020-10-28 01:30:13.000 302 21261.28 419.60 43070.96 48034.53 2020-10-28 01:30:14.000 302 21261.29 419.59 43070.95 48034.57 2020-10-28 01:30:15.000 302 21261.28 419.57 43070.97 48034.55 2020-10-28 01:30:16.000 302 21261.26 419.56 43070.99 48034.57 2020-10-28 01:30:17.000 302 21261.26 419.59 43070.99 48034.56 2020-10-28 01:30:18.000 302 21261.23 419.59 43070.99 48034.54 2020-10-28 01:30:19.000 302 21261.25 419.58 43070.98 48034.58 2020-10-28 01:30:20.000 302 21261.20 419.56 43071.00 48034.55 2020-10-28 01:30:21.000 302 21261.22 419.58 43070.97 48034.56 2020-10-28 01:30:22.000 302 21261.20 419.59 43070.96 48034.55 2020-10-28 01:30:23.000 302 21261.20 419.58 43070.98 48034.55 2020-10-28 01:30:24.000 302 21261.19 419.57 43070.96 48034.52 2020-10-28 01:30:25.000 302 21261.20 419.57 43071.00 48034.58 2020-10-28 01:30:26.000 302 21261.19 419.59 43070.94 48034.51 2020-10-28 01:30:27.000 302 21261.19 419.59 43070.93 48034.54 2020-10-28 01:30:28.000 302 21261.21 419.57 43070.92 48034.53 2020-10-28 01:30:29.000 302 21261.21 419.54 43070.94 48034.51 2020-10-28 01:30:30.000 302 21261.21 419.56 43070.91 48034.54 2020-10-28 01:30:31.000 302 21261.18 419.57 43070.92 48034.53 2020-10-28 01:30:32.000 302 21261.22 419.53 43070.95 48034.53 2020-10-28 01:30:33.000 302 21261.26 419.53 43070.96 48034.53 2020-10-28 01:30:34.000 302 21261.24 419.54 43070.94 48034.51 2020-10-28 01:30:35.000 302 21261.23 419.52 43070.91 48034.53 2020-10-28 01:30:36.000 302 21261.26 419.47 43070.90 48034.50 2020-10-28 01:30:37.000 302 21261.24 419.49 43070.90 48034.53 2020-10-28 01:30:38.000 302 21261.24 419.47 43070.91 48034.50 2020-10-28 01:30:39.000 302 21261.25 419.44 43070.91 48034.50 2020-10-28 01:30:40.000 302 21261.28 419.41 43070.89 48034.54 2020-10-28 01:30:41.000 302 21261.26 419.39 43070.91 48034.52 2020-10-28 01:30:42.000 302 21261.26 419.37 43070.93 48034.53 2020-10-28 01:30:43.000 302 21261.28 419.37 43070.90 48034.51 2020-10-28 01:30:44.000 302 21261.29 419.34 43070.88 48034.51 2020-10-28 01:30:45.000 302 21261.30 419.32 43070.88 48034.53 2020-10-28 01:30:46.000 302 21261.29 419.25 43070.89 48034.50 2020-10-28 01:30:47.000 302 21261.29 419.21 43070.90 48034.51 2020-10-28 01:30:48.000 302 21261.28 419.20 43070.90 48034.50 2020-10-28 01:30:49.000 302 21261.28 419.15 43070.91 48034.52 2020-10-28 01:30:50.000 302 21261.31 419.10 43070.93 48034.52 2020-10-28 01:30:51.000 302 21261.32 419.06 43070.95 48034.51 2020-10-28 01:30:52.000 302 21261.29 419.01 43070.93 48034.53 2020-10-28 01:30:53.000 302 21261.28 418.98 43070.96 48034.56 2020-10-28 01:30:54.000 302 21261.26 418.97 43070.97 48034.51 2020-10-28 01:30:55.000 302 21261.23 418.92 43070.97 48034.53 2020-10-28 01:30:56.000 302 21261.22 418.86 43070.96 48034.50 2020-10-28 01:30:57.000 302 21261.18 418.82 43070.98 48034.53 2020-10-28 01:30:58.000 302 21261.16 418.79 43071.00 48034.54 2020-10-28 01:30:59.000 302 21261.19 418.77 43071.03 48034.53 2020-10-28 01:31:00.000 302 21261.16 418.73 43071.02 48034.57 2020-10-28 01:31:01.000 302 21261.17 418.71 43071.02 48034.54 2020-10-28 01:31:02.000 302 21261.12 418.68 43071.03 48034.53 2020-10-28 01:31:03.000 302 21261.12 418.65 43071.02 48034.55 2020-10-28 01:31:04.000 302 21261.13 418.60 43071.03 48034.56 2020-10-28 01:31:05.000 302 21261.11 418.61 43071.01 48034.53 2020-10-28 01:31:06.000 302 21261.15 418.58 43071.02 48034.57 2020-10-28 01:31:07.000 302 21261.13 418.57 43071.02 48034.55 2020-10-28 01:31:08.000 302 21261.11 418.54 43071.00 48034.54 2020-10-28 01:31:09.000 302 21261.12 418.50 43071.03 48034.58 2020-10-28 01:31:10.000 302 21261.14 418.49 43071.03 48034.54 2020-10-28 01:31:11.000 302 21261.13 418.43 43071.04 48034.56 2020-10-28 01:31:12.000 302 21261.13 418.39 43071.03 48034.54 2020-10-28 01:31:13.000 302 21261.15 418.32 43071.03 48034.58 2020-10-28 01:31:14.000 302 21261.14 418.28 43071.05 48034.57 2020-10-28 01:31:15.000 302 21261.12 418.28 43071.06 48034.58 2020-10-28 01:31:16.000 302 21261.11 418.30 43071.07 48034.61 2020-10-28 01:31:17.000 302 21261.14 418.25 43071.08 48034.58 2020-10-28 01:31:18.000 302 21261.13 418.23 43071.04 48034.60 2020-10-28 01:31:19.000 302 21261.11 418.23 43071.09 48034.58 2020-10-28 01:31:20.000 302 21261.13 418.22 43071.10 48034.58 2020-10-28 01:31:21.000 302 21261.14 418.22 43071.06 48034.60 2020-10-28 01:31:22.000 302 21261.15 418.19 43071.04 48034.57 2020-10-28 01:31:23.000 302 21261.14 418.17 43071.06 48034.59 2020-10-28 01:31:24.000 302 21261.16 418.15 43071.07 48034.62 2020-10-28 01:31:25.000 302 21261.18 418.14 43071.05 48034.64 2020-10-28 01:31:26.000 302 21261.19 418.11 43071.08 48034.62 2020-10-28 01:31:27.000 302 21261.22 418.11 43071.07 48034.61 2020-10-28 01:31:28.000 302 21261.23 418.09 43071.06 48034.65 2020-10-28 01:31:29.000 302 21261.22 418.07 43071.11 48034.63 2020-10-28 01:31:30.000 302 21261.23 418.05 43071.11 48034.68 2020-10-28 01:31:31.000 302 21261.23 418.06 43071.05 48034.62 2020-10-28 01:31:32.000 302 21261.21 418.05 43071.06 48034.64 2020-10-28 01:31:33.000 302 21261.22 418.03 43071.08 48034.66 2020-10-28 01:31:34.000 302 21261.23 418.03 43071.06 48034.63 2020-10-28 01:31:35.000 302 21261.22 418.02 43071.06 48034.66 2020-10-28 01:31:36.000 302 21261.25 418.01 43071.04 48034.64 2020-10-28 01:31:37.000 302 21261.20 417.98 43071.07 48034.61 2020-10-28 01:31:38.000 302 21261.20 417.97 43071.06 48034.64 2020-10-28 01:31:39.000 302 21261.18 417.99 43071.06 48034.60 2020-10-28 01:31:40.000 302 21261.16 417.97 43071.08 48034.57 2020-10-28 01:31:41.000 302 21261.16 417.98 43071.06 48034.60 2020-10-28 01:31:42.000 302 21261.17 417.97 43071.03 48034.58 2020-10-28 01:31:43.000 302 21261.14 417.95 43071.03 48034.60 2020-10-28 01:31:44.000 302 21261.16 417.90 43071.06 48034.58 2020-10-28 01:31:45.000 302 21261.19 417.86 43071.07 48034.59 2020-10-28 01:31:46.000 302 21261.16 417.86 43071.10 48034.62 2020-10-28 01:31:47.000 302 21261.13 417.84 43071.08 48034.56 2020-10-28 01:31:48.000 302 21261.14 417.82 43071.07 48034.60 2020-10-28 01:31:49.000 302 21261.14 417.79 43071.08 48034.60 2020-10-28 01:31:50.000 302 21261.13 417.77 43071.07 48034.58 2020-10-28 01:31:51.000 302 21261.11 417.76 43071.06 48034.62 2020-10-28 01:31:52.000 302 21261.09 417.74 43071.05 48034.57 2020-10-28 01:31:53.000 302 21261.10 417.71 43071.05 48034.57 2020-10-28 01:31:54.000 302 21261.11 417.71 43071.06 48034.59 2020-10-28 01:31:55.000 302 21261.10 417.68 43071.10 48034.58 2020-10-28 01:31:56.000 302 21261.14 417.67 43071.11 48034.58 2020-10-28 01:31:57.000 302 21261.10 417.65 43071.11 48034.59 2020-10-28 01:31:58.000 302 21261.11 417.62 43071.09 48034.55 2020-10-28 01:31:59.000 302 21261.12 417.59 43071.08 48034.60 2020-10-28 01:32:00.000 302 21261.11 417.58 43071.11 48034.62 2020-10-28 01:32:01.000 302 21261.14 417.56 43071.09 48034.60 2020-10-28 01:32:02.000 302 21261.17 417.51 43071.08 48034.57 2020-10-28 01:32:03.000 302 21261.16 417.50 43071.11 48034.62 2020-10-28 01:32:04.000 302 21261.15 417.48 43071.12 48034.60 2020-10-28 01:32:05.000 302 21261.13 417.47 43071.10 48034.62 2020-10-28 01:32:06.000 302 21261.16 417.41 43071.12 48034.65 2020-10-28 01:32:07.000 302 21261.22 417.37 43071.16 48034.65 2020-10-28 01:32:08.000 302 21261.27 417.33 43071.17 48034.69 2020-10-28 01:32:09.000 302 21261.28 417.30 43071.16 48034.70 2020-10-28 01:32:10.000 302 21261.28 417.26 43071.17 48034.76 2020-10-28 01:32:11.000 302 21261.35 417.18 43071.18 48034.78 2020-10-28 01:32:12.000 302 21261.40 417.12 43071.24 48034.75 2020-10-28 01:32:13.000 302 21261.39 417.11 43071.27 48034.84 2020-10-28 01:32:14.000 302 21261.40 417.05 43071.28 48034.84 2020-10-28 01:32:15.000 302 21261.40 417.02 43071.28 48034.86 2020-10-28 01:32:16.000 302 21261.42 416.97 43071.30 48034.91 2020-10-28 01:32:17.000 302 21261.44 416.96 43071.33 48034.92 2020-10-28 01:32:18.000 302 21261.46 416.93 43071.34 48034.95 2020-10-28 01:32:19.000 302 21261.49 416.88 43071.34 48034.97 2020-10-28 01:32:20.000 302 21261.51 416.84 43071.40 48034.96 2020-10-28 01:32:21.000 302 21261.54 416.77 43071.43 48035.00 2020-10-28 01:32:22.000 302 21261.54 416.75 43071.44 48035.00 2020-10-28 01:32:23.000 302 21261.55 416.72 43071.45 48035.04 2020-10-28 01:32:24.000 302 21261.56 416.71 43071.47 48035.06 2020-10-28 01:32:25.000 302 21261.55 416.71 43071.46 48035.06 2020-10-28 01:32:26.000 302 21261.54 416.70 43071.49 48035.10 2020-10-28 01:32:27.000 302 21261.52 416.67 43071.48 48035.06 2020-10-28 01:32:28.000 302 21261.53 416.65 43071.48 48035.07 2020-10-28 01:32:29.000 302 21261.52 416.63 43071.47 48035.12 2020-10-28 01:32:30.000 302 21261.51 416.63 43071.46 48035.05 2020-10-28 01:32:31.000 302 21261.50 416.63 43071.46 48035.07 2020-10-28 01:32:32.000 302 21261.52 416.63 43071.49 48035.05 2020-10-28 01:32:33.000 302 21261.53 416.63 43071.47 48035.07 2020-10-28 01:32:34.000 302 21261.54 416.65 43071.45 48035.06 2020-10-28 01:32:35.000 302 21261.56 416.66 43071.45 48035.04 2020-10-28 01:32:36.000 302 21261.57 416.63 43071.43 48035.01 2020-10-28 01:32:37.000 302 21261.57 416.64 43071.43 48035.02 2020-10-28 01:32:38.000 302 21261.60 416.62 43071.43 48035.01 2020-10-28 01:32:39.000 302 21261.61 416.61 43071.41 48035.02 2020-10-28 01:32:40.000 302 21261.62 416.60 43071.42 48035.03 2020-10-28 01:32:41.000 302 21261.61 416.55 43071.41 48034.99 2020-10-28 01:32:42.000 302 21261.61 416.55 43071.43 48035.05 2020-10-28 01:32:43.000 302 21261.62 416.57 43071.43 48035.04 2020-10-28 01:32:44.000 302 21261.66 416.52 43071.44 48035.02 2020-10-28 01:32:45.000 302 21261.70 416.46 43071.44 48035.07 2020-10-28 01:32:46.000 302 21261.70 416.44 43071.47 48035.04 2020-10-28 01:32:47.000 302 21261.71 416.45 43071.49 48035.13 2020-10-28 01:32:48.000 302 21261.72 416.46 43071.48 48035.12 2020-10-28 01:32:49.000 302 21261.70 416.46 43071.50 48035.13 2020-10-28 01:32:50.000 302 21261.71 416.46 43071.50 48035.16 2020-10-28 01:32:51.000 302 21261.73 416.46 43071.51 48035.15 2020-10-28 01:32:52.000 302 21261.70 416.43 43071.48 48035.15 2020-10-28 01:32:53.000 302 21261.68 416.44 43071.50 48035.15 2020-10-28 01:32:54.000 302 21261.71 416.45 43071.51 48035.17 2020-10-28 01:32:55.000 302 21261.72 416.46 43071.50 48035.15 2020-10-28 01:32:56.000 302 21261.73 416.44 43071.48 48035.15 2020-10-28 01:32:57.000 302 21261.74 416.46 43071.46 48035.15 2020-10-28 01:32:58.000 302 21261.73 416.46 43071.44 48035.14 2020-10-28 01:32:59.000 302 21261.76 416.42 43071.46 48035.15 2020-10-28 01:33:00.000 302 21261.77 416.40 43071.48 48035.17 2020-10-28 01:33:01.000 302 21261.82 416.37 43071.49 48035.20 2020-10-28 01:33:02.000 302 21261.84 416.35 43071.49 48035.20 2020-10-28 01:33:03.000 302 21261.84 416.34 43071.49 48035.24 2020-10-28 01:33:04.000 302 21261.86 416.35 43071.53 48035.26 2020-10-28 01:33:05.000 302 21261.87 416.34 43071.52 48035.26 2020-10-28 01:33:06.000 302 21261.89 416.35 43071.50 48035.28 2020-10-28 01:33:07.000 302 21261.89 416.35 43071.50 48035.28 2020-10-28 01:33:08.000 302 21261.91 416.35 43071.50 48035.27 2020-10-28 01:33:09.000 302 21261.90 416.34 43071.50 48035.27 2020-10-28 01:33:10.000 302 21261.89 416.33 43071.48 48035.30 2020-10-28 01:33:11.000 302 21261.91 416.30 43071.52 48035.26 2020-10-28 01:33:12.000 302 21261.88 416.30 43071.52 48035.28 2020-10-28 01:33:13.000 302 21261.89 416.28 43071.51 48035.30 2020-10-28 01:33:14.000 302 21261.88 416.29 43071.53 48035.30 2020-10-28 01:33:15.000 302 21261.90 416.31 43071.52 48035.26 2020-10-28 01:33:16.000 302 21261.90 416.30 43071.51 48035.25 2020-10-28 01:33:17.000 302 21261.94 416.32 43071.50 48035.25 2020-10-28 01:33:18.000 302 21261.92 416.34 43071.51 48035.23 2020-10-28 01:33:19.000 302 21261.96 416.32 43071.48 48035.26 2020-10-28 01:33:20.000 302 21261.99 416.29 43071.49 48035.22 2020-10-28 01:33:21.000 302 21262.01 416.29 43071.49 48035.24 2020-10-28 01:33:22.000 302 21262.01 416.29 43071.41 48035.24 2020-10-28 01:33:23.000 302 21262.01 416.28 43071.38 48035.25 2020-10-28 01:33:24.000 302 21262.04 416.24 43071.42 48035.28 2020-10-28 01:33:25.000 302 21262.08 416.17 43071.43 48035.26 2020-10-28 01:33:26.000 302 21262.11 416.14 43071.47 48035.31 2020-10-28 01:33:27.000 302 21262.15 416.11 43071.48 48035.34 2020-10-28 01:33:28.000 302 21262.15 416.07 43071.47 48035.36 2020-10-28 01:33:29.000 302 21262.18 416.02 43071.49 48035.42 2020-10-28 01:33:30.000 302 21262.20 415.98 43071.54 48035.43 2020-10-28 01:33:31.000 302 21262.27 415.96 43071.55 48035.48 2020-10-28 01:33:32.000 302 21262.32 415.91 43071.58 48035.51 2020-10-28 01:33:33.000 302 21262.36 415.87 43071.59 48035.56 2020-10-28 01:33:34.000 302 21262.37 415.84 43071.61 48035.60 2020-10-28 01:33:35.000 302 21262.39 415.81 43071.63 48035.64 2020-10-28 01:33:36.000 302 21262.44 415.82 43071.59 48035.63 2020-10-28 01:33:37.000 302 21262.50 415.85 43071.61 48035.68 2020-10-28 01:33:38.000 302 21262.54 415.89 43071.62 48035.72 2020-10-28 01:33:39.000 302 21262.53 415.89 43071.58 48035.68 2020-10-28 01:33:40.000 302 21262.50 415.89 43071.59 48035.67 2020-10-28 01:33:41.000 302 21262.48 415.90 43071.58 48035.64 2020-10-28 01:33:42.000 302 21262.46 415.91 43071.53 48035.60 2020-10-28 01:33:43.000 302 21262.44 415.91 43071.48 48035.55 2020-10-28 01:33:44.000 302 21262.42 415.86 43071.49 48035.55 2020-10-28 01:33:45.000 302 21262.42 415.86 43071.44 48035.47 2020-10-28 01:33:46.000 302 21262.46 415.83 43071.43 48035.50 2020-10-28 01:33:47.000 302 21262.46 415.79 43071.42 48035.43 2020-10-28 01:33:48.000 302 21262.49 415.74 43071.36 48035.41 2020-10-28 01:33:49.000 302 21262.51 415.74 43071.36 48035.42 2020-10-28 01:33:50.000 302 21262.53 415.75 43071.34 48035.47 2020-10-28 01:33:51.000 302 21262.55 415.74 43071.34 48035.45 2020-10-28 01:33:52.000 302 21262.56 415.73 43071.32 48035.47 2020-10-28 01:33:53.000 302 21262.58 415.70 43071.30 48035.42 2020-10-28 01:33:54.000 302 21262.58 415.69 43071.30 48035.42 2020-10-28 01:33:55.000 302 21262.60 415.67 43071.30 48035.44 2020-10-28 01:33:56.000 302 21262.61 415.64 43071.29 48035.41 2020-10-28 01:33:57.000 302 21262.61 415.64 43071.30 48035.42 2020-10-28 01:33:58.000 302 21262.58 415.63 43071.30 48035.40 2020-10-28 01:33:59.000 302 21262.57 415.61 43071.30 48035.42 2020-10-28 01:34:00.000 302 21262.60 415.62 43071.29 48035.43 2020-10-28 01:34:01.000 302 21262.63 415.59 43071.30 48035.42 2020-10-28 01:34:02.000 302 21262.61 415.57 43071.30 48035.45 2020-10-28 01:34:03.000 302 21262.57 415.57 43071.31 48035.39 2020-10-28 01:34:04.000 302 21262.54 415.58 43071.29 48035.38 2020-10-28 01:34:05.000 302 21262.58 415.59 43071.30 48035.41 2020-10-28 01:34:06.000 302 21262.56 415.60 43071.27 48035.39 2020-10-28 01:34:07.000 302 21262.55 415.60 43071.28 48035.37 2020-10-28 01:34:08.000 302 21262.55 415.60 43071.27 48035.42 2020-10-28 01:34:09.000 302 21262.54 415.60 43071.27 48035.36 2020-10-28 01:34:10.000 302 21262.50 415.61 43071.25 48035.40 2020-10-28 01:34:11.000 302 21262.50 415.60 43071.26 48035.36 2020-10-28 01:34:12.000 302 21262.47 415.61 43071.25 48035.37 2020-10-28 01:34:13.000 302 21262.47 415.63 43071.24 48035.33 2020-10-28 01:34:14.000 302 21262.48 415.65 43071.22 48035.30 2020-10-28 01:34:15.000 302 21262.49 415.66 43071.23 48035.37 2020-10-28 01:34:16.000 302 21262.48 415.67 43071.24 48035.34 2020-10-28 01:34:17.000 302 21262.49 415.69 43071.23 48035.32 2020-10-28 01:34:18.000 302 21262.50 415.68 43071.24 48035.35 2020-10-28 01:34:19.000 302 21262.50 415.68 43071.24 48035.32 2020-10-28 01:34:20.000 302 21262.47 415.71 43071.23 48035.35 2020-10-28 01:34:21.000 302 21262.50 415.68 43071.24 48035.30 2020-10-28 01:34:22.000 302 21262.50 415.69 43071.23 48035.31 2020-10-28 01:34:23.000 302 21262.52 415.71 43071.23 48035.31 2020-10-28 01:34:24.000 302 21262.54 415.70 43071.24 48035.28 2020-10-28 01:34:25.000 302 21262.50 415.71 43071.22 48035.31 2020-10-28 01:34:26.000 302 21262.49 415.73 43071.22 48035.29 2020-10-28 01:34:27.000 302 21262.49 415.78 43071.23 48035.30 2020-10-28 01:34:28.000 302 21262.52 415.78 43071.18 48035.31 2020-10-28 01:34:29.000 302 21262.52 415.77 43071.20 48035.29 2020-10-28 01:34:30.000 302 21262.52 415.78 43071.21 48035.29 2020-10-28 01:34:31.000 302 21262.50 415.78 43071.19 48035.26 2020-10-28 01:34:32.000 302 21262.44 415.81 43071.17 48035.24 2020-10-28 01:34:33.000 302 21262.44 415.83 43071.20 48035.24 2020-10-28 01:34:34.000 302 21262.42 415.85 43071.20 48035.21 2020-10-28 01:34:35.000 302 21262.42 415.84 43071.19 48035.24 2020-10-28 01:34:36.000 302 21262.38 415.84 43071.19 48035.21 2020-10-28 01:34:37.000 302 21262.37 415.87 43071.19 48035.20 2020-10-28 01:34:38.000 302 21262.38 415.90 43071.21 48035.21 2020-10-28 01:34:39.000 302 21262.33 415.93 43071.21 48035.20 2020-10-28 01:34:40.000 302 21262.36 415.96 43071.17 48035.17 2020-10-28 01:34:41.000 302 21262.34 415.95 43071.20 48035.21 2020-10-28 01:34:42.000 302 21262.33 415.97 43071.19 48035.12 2020-10-28 01:34:43.000 302 21262.31 416.00 43071.17 48035.18 2020-10-28 01:34:44.000 302 21262.30 416.03 43071.16 48035.14 2020-10-28 01:34:45.000 302 21262.30 416.02 43071.17 48035.15 2020-10-28 01:34:46.000 302 21262.32 416.01 43071.19 48035.14 2020-10-28 01:34:47.000 302 21262.30 416.05 43071.18 48035.10 2020-10-28 01:34:48.000 302 21262.29 416.09 43071.16 48035.16 2020-10-28 01:34:49.000 302 21262.28 416.11 43071.13 48035.11 2020-10-28 01:34:50.000 302 21262.27 416.10 43071.14 48035.11 2020-10-28 01:34:51.000 302 21262.30 416.10 43071.15 48035.12 2020-10-28 01:34:52.000 302 21262.29 416.13 43071.13 48035.11 2020-10-28 01:34:53.000 302 21262.28 416.14 43071.11 48035.10 2020-10-28 01:34:54.000 302 21262.28 416.15 43071.10 48035.09 2020-10-28 01:34:55.000 302 21262.30 416.14 43071.11 48035.09 2020-10-28 01:34:56.000 302 21262.31 416.13 43071.13 48035.10 2020-10-28 01:34:57.000 302 21262.32 416.16 43071.11 48035.08 2020-10-28 01:34:58.000 302 21262.32 416.15 43071.07 48035.11 2020-10-28 01:34:59.000 302 21262.30 416.15 43071.10 48035.09 2020-10-28 01:35:00.000 302 21262.31 416.15 43071.11 48035.09 2020-10-28 01:35:01.000 302 21262.30 416.15 43071.08 48035.08 2020-10-28 01:35:02.000 302 21262.28 416.19 43071.08 48035.08 2020-10-28 01:35:03.000 302 21262.28 416.25 43071.04 48035.06 2020-10-28 01:35:04.000 302 21262.26 416.32 43070.96 48035.08 2020-10-28 01:35:05.000 302 21262.28 416.34 43070.93 48035.00 2020-10-28 01:35:06.000 302 21262.26 416.38 43070.89 48035.00 2020-10-28 01:35:07.000 302 21262.26 416.46 43070.89 48034.92 2020-10-28 01:35:08.000 302 21262.26 416.45 43070.85 48034.89 2020-10-28 01:35:09.000 302 21262.28 416.44 43070.82 48034.89 2020-10-28 01:35:10.000 302 21262.28 416.44 43070.83 48034.90 2020-10-28 01:35:11.000 302 21262.27 416.51 43070.79 48034.84 2020-10-28 01:35:12.000 302 21262.27 416.56 43070.75 48034.83 2020-10-28 01:35:13.000 302 21262.26 416.57 43070.74 48034.79 2020-10-28 01:35:14.000 302 21262.25 416.61 43070.71 48034.79 2020-10-28 01:35:15.000 302 21262.30 416.61 43070.69 48034.76 2020-10-28 01:35:16.000 302 21262.31 416.62 43070.67 48034.71 2020-10-28 01:35:17.000 302 21262.32 416.67 43070.66 48034.78 2020-10-28 01:35:18.000 302 21262.37 416.67 43070.63 48034.72 2020-10-28 01:35:19.000 302 21262.37 416.68 43070.67 48034.73 2020-10-28 01:35:20.000 302 21262.41 416.67 43070.64 48034.74 2020-10-28 01:35:21.000 302 21262.41 416.70 43070.63 48034.76 2020-10-28 01:35:22.000 302 21262.41 416.75 43070.62 48034.71 2020-10-28 01:35:23.000 302 21262.42 416.76 43070.60 48034.71 2020-10-28 01:35:24.000 302 21262.41 416.79 43070.57 48034.68 2020-10-28 01:35:25.000 302 21262.37 416.79 43070.57 48034.69 2020-10-28 01:35:26.000 302 21262.37 416.81 43070.54 48034.65 2020-10-28 01:35:27.000 302 21262.35 416.81 43070.57 48034.64 2020-10-28 01:35:28.000 302 21262.32 416.79 43070.55 48034.65 2020-10-28 01:35:29.000 302 21262.31 416.81 43070.54 48034.63 2020-10-28 01:35:30.000 302 21262.30 416.85 43070.51 48034.61 2020-10-28 01:35:31.000 302 21262.28 416.85 43070.52 48034.59 2020-10-28 01:35:32.000 302 21262.25 416.87 43070.51 48034.60 2020-10-28 01:35:33.000 302 21262.26 416.89 43070.47 48034.57 2020-10-28 01:35:34.000 302 21262.28 416.90 43070.46 48034.56 2020-10-28 01:35:35.000 302 21262.23 416.94 43070.49 48034.59 2020-10-28 01:35:36.000 302 21262.23 416.96 43070.48 48034.56 2020-10-28 01:35:37.000 302 21262.25 416.97 43070.47 48034.56 2020-10-28 01:35:38.000 302 21262.25 416.96 43070.47 48034.57 2020-10-28 01:35:39.000 302 21262.23 416.96 43070.48 48034.52 2020-10-28 01:35:40.000 302 21262.21 416.99 43070.47 48034.55 2020-10-28 01:35:41.000 302 21262.21 417.00 43070.46 48034.50 2020-10-28 01:35:42.000 302 21262.20 417.03 43070.47 48034.53 2020-10-28 01:35:43.000 302 21262.16 417.05 43070.46 48034.52 2020-10-28 01:35:44.000 302 21262.16 417.08 43070.43 48034.48 2020-10-28 01:35:45.000 302 21262.16 417.08 43070.42 48034.48 2020-10-28 01:35:46.000 302 21262.17 417.12 43070.43 48034.53 2020-10-28 01:35:47.000 302 21262.17 417.10 43070.46 48034.45 2020-10-28 01:35:48.000 302 21262.19 417.11 43070.45 48034.48 2020-10-28 01:35:49.000 302 21262.16 417.16 43070.44 48034.45 2020-10-28 01:35:50.000 302 21262.15 417.16 43070.42 48034.46 2020-10-28 01:35:51.000 302 21262.20 417.14 43070.43 48034.48 2020-10-28 01:35:52.000 302 21262.18 417.14 43070.44 48034.45 2020-10-28 01:35:53.000 302 21262.17 417.13 43070.45 48034.50 2020-10-28 01:35:54.000 302 21262.21 417.13 43070.45 48034.46 2020-10-28 01:35:55.000 302 21262.20 417.16 43070.40 48034.45 2020-10-28 01:35:56.000 302 21262.21 417.14 43070.41 48034.47 2020-10-28 01:35:57.000 302 21262.20 417.16 43070.42 48034.44 2020-10-28 01:35:58.000 302 21262.18 417.21 43070.44 48034.48 2020-10-28 01:35:59.000 302 21262.17 417.23 43070.42 48034.46 2020-10-28 01:36:00.000 302 21262.18 417.22 43070.42 48034.45 2020-10-28 01:36:01.000 302 21262.20 417.22 43070.43 48034.46 2020-10-28 01:36:02.000 302 21262.23 417.23 43070.38 48034.43 2020-10-28 01:36:03.000 302 21262.26 417.27 43070.37 48034.49 2020-10-28 01:36:04.000 302 21262.26 417.27 43070.37 48034.43 2020-10-28 01:36:05.000 302 21262.24 417.24 43070.35 48034.47 2020-10-28 01:36:06.000 302 21262.25 417.23 43070.34 48034.44 2020-10-28 01:36:07.000 302 21262.26 417.22 43070.35 48034.48 2020-10-28 01:36:08.000 302 21262.33 417.18 43070.36 48034.46 2020-10-28 01:36:09.000 302 21262.36 417.15 43070.38 48034.50 2020-10-28 01:36:10.000 302 21262.33 417.12 43070.44 48034.52 2020-10-28 01:36:11.000 302 21262.33 417.10 43070.45 48034.58 2020-10-28 01:36:12.000 302 21262.31 417.11 43070.47 48034.58 2020-10-28 01:36:13.000 302 21262.35 417.10 43070.43 48034.56 2020-10-28 01:36:14.000 302 21262.37 417.10 43070.45 48034.58 2020-10-28 01:36:15.000 302 21262.31 417.12 43070.46 48034.55 2020-10-28 01:36:16.000 302 21262.35 417.16 43070.45 48034.59 2020-10-28 01:36:17.000 302 21262.35 417.13 43070.46 48034.60 2020-10-28 01:36:18.000 302 21262.32 417.17 43070.46 48034.56 2020-10-28 01:36:19.000 302 21262.33 417.17 43070.44 48034.59 2020-10-28 01:36:20.000 302 21262.33 417.20 43070.47 48034.57 2020-10-28 01:36:21.000 302 21262.36 417.18 43070.45 48034.59 2020-10-28 01:36:22.000 302 21262.37 417.22 43070.45 48034.58 2020-10-28 01:36:23.000 302 21262.38 417.27 43070.45 48034.56 2020-10-28 01:36:24.000 302 21262.34 417.29 43070.41 48034.57 2020-10-28 01:36:25.000 302 21262.32 417.32 43070.42 48034.54 2020-10-28 01:36:26.000 302 21262.33 417.33 43070.42 48034.55 2020-10-28 01:36:27.000 302 21262.35 417.35 43070.42 48034.55 2020-10-28 01:36:28.000 302 21262.34 417.36 43070.41 48034.55 2020-10-28 01:36:29.000 302 21262.35 417.38 43070.40 48034.53 2020-10-28 01:36:30.000 302 21262.35 417.41 43070.38 48034.56 2020-10-28 01:36:31.000 302 21262.33 417.44 43070.39 48034.47 2020-10-28 01:36:32.000 302 21262.32 417.48 43070.39 48034.54 2020-10-28 01:36:33.000 302 21262.33 417.48 43070.37 48034.49 2020-10-28 01:36:34.000 302 21262.34 417.47 43070.37 48034.48 2020-10-28 01:36:35.000 302 21262.36 417.48 43070.39 48034.53 2020-10-28 01:36:36.000 302 21262.35 417.51 43070.37 48034.46 2020-10-28 01:36:37.000 302 21262.33 417.52 43070.39 48034.52 2020-10-28 01:36:38.000 302 21262.35 417.54 43070.36 48034.49 2020-10-28 01:36:39.000 302 21262.36 417.56 43070.34 48034.48 2020-10-28 01:36:40.000 302 21262.38 417.57 43070.31 48034.51 2020-10-28 01:36:41.000 302 21262.40 417.57 43070.30 48034.47 2020-10-28 01:36:42.000 302 21262.40 417.57 43070.30 48034.47 2020-10-28 01:36:43.000 302 21262.40 417.56 43070.32 48034.48 2020-10-28 01:36:44.000 302 21262.40 417.53 43070.31 48034.47 2020-10-28 01:36:45.000 302 21262.40 417.52 43070.33 48034.48 2020-10-28 01:36:46.000 302 21262.46 417.49 43070.34 48034.50 2020-10-28 01:36:47.000 302 21262.45 417.50 43070.31 48034.50 2020-10-28 01:36:48.000 302 21262.47 417.51 43070.34 48034.52 2020-10-28 01:36:49.000 302 21262.49 417.48 43070.34 48034.50 2020-10-28 01:36:50.000 302 21262.48 417.49 43070.34 48034.54 2020-10-28 01:36:51.000 302 21262.48 417.48 43070.30 48034.52 2020-10-28 01:36:52.000 302 21262.50 417.48 43070.32 48034.52 2020-10-28 01:36:53.000 302 21262.49 417.47 43070.34 48034.53 2020-10-28 01:36:54.000 302 21262.53 417.47 43070.32 48034.52 2020-10-28 01:36:55.000 302 21262.54 417.49 43070.32 48034.55 2020-10-28 01:36:56.000 302 21262.54 417.48 43070.31 48034.52 2020-10-28 01:36:57.000 302 21262.54 417.49 43070.33 48034.54 2020-10-28 01:36:58.000 302 21262.56 417.50 43070.31 48034.53 2020-10-28 01:36:59.000 302 21262.58 417.49 43070.35 48034.51 2020-10-28 01:37:00.000 302 21262.59 417.47 43070.35 48034.53 2020-10-28 01:37:01.000 302 21262.57 417.46 43070.37 48034.58 2020-10-28 01:37:02.000 302 21262.58 417.45 43070.34 48034.52 2020-10-28 01:37:03.000 302 21262.60 417.47 43070.32 48034.56 2020-10-28 01:37:04.000 302 21262.59 417.47 43070.32 48034.57 2020-10-28 01:37:05.000 302 21262.61 417.46 43070.34 48034.57 2020-10-28 01:37:06.000 302 21262.66 417.45 43070.32 48034.57 2020-10-28 01:37:07.000 302 21262.68 417.41 43070.32 48034.58 2020-10-28 01:37:08.000 302 21262.70 417.38 43070.35 48034.59 2020-10-28 01:37:09.000 302 21262.78 417.32 43070.35 48034.63 2020-10-28 01:37:10.000 302 21262.83 417.28 43070.39 48034.69 2020-10-28 01:37:11.000 302 21262.82 417.24 43070.46 48034.73 2020-10-28 01:37:12.000 302 21262.81 417.22 43070.46 48034.75 2020-10-28 01:37:13.000 302 21262.86 417.21 43070.51 48034.79 2020-10-28 01:37:14.000 302 21262.88 417.19 43070.50 48034.84 2020-10-28 01:37:15.000 302 21262.88 417.17 43070.50 48034.81 2020-10-28 01:37:16.000 302 21262.89 417.15 43070.58 48034.85 2020-10-28 01:37:17.000 302 21262.90 417.16 43070.60 48034.86 2020-10-28 01:37:18.000 302 21262.88 417.16 43070.58 48034.83 2020-10-28 01:37:19.000 302 21262.88 417.15 43070.60 48034.89 2020-10-28 01:37:20.000 302 21262.89 417.15 43070.59 48034.84 2020-10-28 01:37:21.000 302 21262.88 417.11 43070.58 48034.88 2020-10-28 01:37:22.000 302 21262.88 417.14 43070.57 48034.82 2020-10-28 01:37:23.000 302 21262.88 417.17 43070.59 48034.87 2020-10-28 01:37:24.000 302 21262.86 417.18 43070.55 48034.86 2020-10-28 01:37:25.000 302 21262.83 417.21 43070.54 48034.79 2020-10-28 01:37:26.000 302 21262.84 417.20 43070.55 48034.80 2020-10-28 01:37:27.000 302 21262.84 417.18 43070.55 48034.81 2020-10-28 01:37:28.000 302 21262.83 417.22 43070.53 48034.80 2020-10-28 01:37:29.000 302 21262.81 417.21 43070.50 48034.79 2020-10-28 01:37:30.000 302 21262.80 417.22 43070.52 48034.80 2020-10-28 01:37:31.000 302 21262.80 417.23 43070.52 48034.79 2020-10-28 01:37:32.000 302 21262.81 417.21 43070.51 48034.76 2020-10-28 01:37:33.000 302 21262.81 417.18 43070.54 48034.80 2020-10-28 01:37:34.000 302 21262.81 417.18 43070.55 48034.76 2020-10-28 01:37:35.000 302 21262.80 417.19 43070.58 48034.80 2020-10-28 01:37:36.000 302 21262.80 417.22 43070.56 48034.81 2020-10-28 01:37:37.000 302 21262.80 417.24 43070.54 48034.80 2020-10-28 01:37:38.000 302 21262.81 417.25 43070.54 48034.84 2020-10-28 01:37:39.000 302 21262.81 417.28 43070.56 48034.80 2020-10-28 01:37:40.000 302 21262.83 417.30 43070.56 48034.81 2020-10-28 01:37:41.000 302 21262.79 417.33 43070.56 48034.83 2020-10-28 01:37:42.000 302 21262.76 417.35 43070.55 48034.80 2020-10-28 01:37:43.000 302 21262.78 417.37 43070.53 48034.82 2020-10-28 01:37:44.000 302 21262.81 417.39 43070.55 48034.78 2020-10-28 01:37:45.000 302 21262.79 417.44 43070.59 48034.82 2020-10-28 01:37:46.000 302 21262.79 417.45 43070.59 48034.79 2020-10-28 01:37:47.000 302 21262.79 417.47 43070.55 48034.80 2020-10-28 01:37:48.000 302 21262.78 417.49 43070.58 48034.83 2020-10-28 01:37:49.000 302 21262.78 417.50 43070.60 48034.80 2020-10-28 01:37:50.000 302 21262.79 417.50 43070.57 48034.78 2020-10-28 01:37:51.000 302 21262.80 417.51 43070.53 48034.77 2020-10-28 01:37:52.000 302 21262.83 417.50 43070.54 48034.84 2020-10-28 01:37:53.000 302 21262.83 417.52 43070.53 48034.81 2020-10-28 01:37:54.000 302 21262.87 417.54 43070.55 48034.87 2020-10-28 01:37:55.000 302 21262.85 417.52 43070.58 48034.81 2020-10-28 01:37:56.000 302 21262.86 417.54 43070.57 48034.84 2020-10-28 01:37:57.000 302 21262.82 417.54 43070.55 48034.85 2020-10-28 01:37:58.000 302 21262.79 417.52 43070.55 48034.83 2020-10-28 01:37:59.000 302 21262.77 417.50 43070.54 48034.80 2020-10-28 01:38:00.000 302 21262.72 417.51 43070.56 48034.83 2020-10-28 01:38:01.000 302 21262.66 417.48 43070.59 48034.76 2020-10-28 01:38:02.000 302 21262.59 417.47 43070.57 48034.76 2020-10-28 01:38:03.000 302 21262.57 417.44 43070.59 48034.75 2020-10-28 01:38:04.000 302 21262.56 417.42 43070.61 48034.72 2020-10-28 01:38:05.000 302 21262.54 417.40 43070.60 48034.73 2020-10-28 01:38:06.000 302 21262.52 417.42 43070.62 48034.72 2020-10-28 01:38:07.000 302 21262.47 417.43 43070.59 48034.71 2020-10-28 01:38:08.000 302 21262.49 417.41 43070.59 48034.72 2020-10-28 01:38:09.000 302 21262.49 417.41 43070.58 48034.69 2020-10-28 01:38:10.000 302 21262.50 417.39 43070.57 48034.71 2020-10-28 01:38:11.000 302 21262.50 417.43 43070.57 48034.69 2020-10-28 01:38:12.000 302 21262.52 417.44 43070.59 48034.69 2020-10-28 01:38:13.000 302 21262.52 417.43 43070.57 48034.71 2020-10-28 01:38:14.000 302 21262.53 417.46 43070.57 48034.72 2020-10-28 01:38:15.000 302 21262.59 417.48 43070.57 48034.74 2020-10-28 01:38:16.000 302 21262.63 417.49 43070.57 48034.75 2020-10-28 01:38:17.000 302 21262.60 417.54 43070.56 48034.71 2020-10-28 01:38:18.000 302 21262.64 417.55 43070.55 48034.74 2020-10-28 01:38:19.000 302 21262.72 417.57 43070.53 48034.74 2020-10-28 01:38:20.000 302 21262.81 417.61 43070.51 48034.78 2020-10-28 01:38:21.000 302 21262.87 417.64 43070.53 48034.81 2020-10-28 01:38:22.000 302 21262.91 417.63 43070.52 48034.82 2020-10-28 01:38:23.000 302 21262.95 417.65 43070.48 48034.84 2020-10-28 01:38:24.000 302 21262.99 417.64 43070.50 48034.82 2020-10-28 01:38:25.000 302 21263.01 417.67 43070.53 48034.86 2020-10-28 01:38:26.000 302 21263.04 417.66 43070.49 48034.88 2020-10-28 01:38:27.000 302 21263.06 417.68 43070.50 48034.89 2020-10-28 01:38:28.000 302 21263.09 417.70 43070.51 48034.88 2020-10-28 01:38:29.000 302 21263.10 417.72 43070.49 48034.89 2020-10-28 01:38:30.000 302 21263.10 417.71 43070.50 48034.92 2020-10-28 01:38:31.000 302 21263.12 417.69 43070.52 48034.92 2020-10-28 01:38:32.000 302 21263.16 417.72 43070.49 48034.93 2020-10-28 01:38:33.000 302 21263.16 417.72 43070.51 48034.93 2020-10-28 01:38:34.000 302 21263.16 417.73 43070.51 48034.93 2020-10-28 01:38:35.000 302 21263.22 417.74 43070.50 48034.96 2020-10-28 01:38:36.000 302 21263.20 417.76 43070.49 48034.94 2020-10-28 01:38:37.000 302 21263.21 417.76 43070.47 48034.97 2020-10-28 01:38:38.000 302 21263.22 417.80 43070.48 48034.91 2020-10-28 01:38:39.000 302 21263.21 417.83 43070.50 48034.96 2020-10-28 01:38:40.000 302 21263.24 417.84 43070.49 48034.95 2020-10-28 01:38:41.000 302 21263.23 417.85 43070.47 48034.93 2020-10-28 01:38:42.000 302 21263.22 417.88 43070.48 48034.94 2020-10-28 01:38:43.000 302 21263.20 417.88 43070.46 48034.93 2020-10-28 01:38:44.000 302 21263.21 417.90 43070.45 48034.93 2020-10-28 01:38:45.000 302 21263.20 417.93 43070.46 48034.93 2020-10-28 01:38:46.000 302 21263.23 417.95 43070.45 48034.91 2020-10-28 01:38:47.000 302 21263.23 417.98 43070.43 48034.94 2020-10-28 01:38:48.000 302 21263.24 418.01 43070.48 48034.89 2020-10-28 01:38:49.000 302 21263.18 418.04 43070.46 48034.93 2020-10-28 01:38:50.000 302 21263.21 418.05 43070.44 48034.90 2020-10-28 01:38:51.000 302 21263.20 418.07 43070.46 48034.89 2020-10-28 01:38:52.000 302 21263.20 418.08 43070.42 48034.88 2020-10-28 01:38:53.000 302 21263.18 418.10 43070.41 48034.90 2020-10-28 01:38:54.000 302 21263.18 418.11 43070.42 48034.87 2020-10-28 01:38:55.000 302 21263.18 418.14 43070.40 48034.90 2020-10-28 01:38:56.000 302 21263.17 418.16 43070.41 48034.90 2020-10-28 01:38:57.000 302 21263.16 418.16 43070.44 48034.87 2020-10-28 01:38:58.000 302 21263.14 418.16 43070.41 48034.88 2020-10-28 01:38:59.000 302 21263.16 418.15 43070.41 48034.89 2020-10-28 01:39:00.000 302 21263.18 418.16 43070.45 48034.86 2020-10-28 01:39:01.000 302 21263.18 418.15 43070.44 48034.89 2020-10-28 01:39:02.000 302 21263.15 418.16 43070.42 48034.87 2020-10-28 01:39:03.000 302 21263.15 418.16 43070.39 48034.90 2020-10-28 01:39:04.000 302 21263.17 418.14 43070.41 48034.88 2020-10-28 01:39:05.000 302 21263.18 418.10 43070.45 48034.85 2020-10-28 01:39:06.000 302 21263.18 418.11 43070.46 48034.92 2020-10-28 01:39:07.000 302 21263.18 418.11 43070.44 48034.90 2020-10-28 01:39:08.000 302 21263.20 418.08 43070.46 48034.88 2020-10-28 01:39:09.000 302 21263.20 418.04 43070.45 48034.92 2020-10-28 01:39:10.000 302 21263.20 418.02 43070.44 48034.88 2020-10-28 01:39:11.000 302 21263.22 417.98 43070.46 48034.93 2020-10-28 01:39:12.000 302 21263.18 417.98 43070.43 48034.93 2020-10-28 01:39:13.000 302 21263.18 418.00 43070.48 48034.89 2020-10-28 01:39:14.000 302 21263.18 417.97 43070.49 48034.92 2020-10-28 01:39:15.000 302 21263.16 417.92 43070.47 48034.91 2020-10-28 01:39:16.000 302 21263.16 417.90 43070.46 48034.91 2020-10-28 01:39:17.000 302 21263.15 417.89 43070.47 48034.87 2020-10-28 01:39:18.000 302 21263.10 417.88 43070.49 48034.89 2020-10-28 01:39:19.000 302 21263.09 417.86 43070.47 48034.90 2020-10-28 01:39:20.000 302 21263.08 417.85 43070.50 48034.84 2020-10-28 01:39:21.000 302 21263.06 417.89 43070.49 48034.85 2020-10-28 01:39:22.000 302 21263.05 417.86 43070.48 48034.85 2020-10-28 01:39:23.000 302 21263.03 417.85 43070.47 48034.87 2020-10-28 01:39:24.000 302 21263.01 417.86 43070.48 48034.88 2020-10-28 01:39:25.000 302 21262.99 417.88 43070.48 48034.83 2020-10-28 01:39:26.000 302 21262.99 417.88 43070.46 48034.83 2020-10-28 01:39:27.000 302 21262.96 417.88 43070.49 48034.84 2020-10-28 01:39:28.000 302 21262.96 417.88 43070.48 48034.85 2020-10-28 01:39:29.000 302 21262.97 417.85 43070.49 48034.84 2020-10-28 01:39:30.000 302 21262.98 417.82 43070.48 48034.87 2020-10-28 01:39:31.000 302 21263.01 417.84 43070.48 48034.89 2020-10-28 01:39:32.000 302 21263.04 417.80 43070.53 48034.88 2020-10-28 01:39:33.000 302 21263.02 417.83 43070.54 48034.89 2020-10-28 01:39:34.000 302 21263.01 417.85 43070.50 48034.89 2020-10-28 01:39:35.000 302 21263.01 417.86 43070.54 48034.89 2020-10-28 01:39:36.000 302 21263.01 417.84 43070.53 48034.89 2020-10-28 01:39:37.000 302 21262.99 417.85 43070.54 48034.89 2020-10-28 01:39:38.000 302 21263.01 417.88 43070.53 48034.90 2020-10-28 01:39:39.000 302 21262.99 417.87 43070.53 48034.89 2020-10-28 01:39:40.000 302 21262.95 417.88 43070.51 48034.89 2020-10-28 01:39:41.000 302 21262.94 417.90 43070.50 48034.90 2020-10-28 01:39:42.000 302 21262.92 417.90 43070.52 48034.86 2020-10-28 01:39:43.000 302 21262.92 417.91 43070.53 48034.88 2020-10-28 01:39:44.000 302 21262.91 417.93 43070.54 48034.89 2020-10-28 01:39:45.000 302 21262.88 417.94 43070.50 48034.83 2020-10-28 01:39:46.000 302 21262.91 417.93 43070.50 48034.85 2020-10-28 01:39:47.000 302 21262.87 417.95 43070.47 48034.83 2020-10-28 01:39:48.000 302 21262.86 417.92 43070.46 48034.83 2020-10-28 01:39:49.000 302 21262.82 417.93 43070.46 48034.84 2020-10-28 01:39:50.000 302 21262.81 417.93 43070.50 48034.81 2020-10-28 01:39:51.000 302 21262.79 417.93 43070.49 48034.82 2020-10-28 01:39:52.000 302 21262.76 417.96 43070.45 48034.80 2020-10-28 01:39:53.000 302 21262.70 417.95 43070.44 48034.78 2020-10-28 01:39:54.000 302 21262.71 417.97 43070.45 48034.80 2020-10-28 01:39:55.000 302 21262.68 417.97 43070.45 48034.75 2020-10-28 01:39:56.000 302 21262.65 417.96 43070.44 48034.74 2020-10-28 01:39:57.000 302 21262.63 417.95 43070.45 48034.70 2020-10-28 01:39:58.000 302 21262.63 417.94 43070.46 48034.71 2020-10-28 01:39:59.000 302 21262.58 417.96 43070.44 48034.71 2020-10-28 01:40:00.000 302 21262.57 417.97 43070.43 48034.68 2020-10-28 01:40:01.000 302 21262.53 417.99 43070.44 48034.71 2020-10-28 01:40:02.000 302 21262.52 417.98 43070.42 48034.66 2020-10-28 01:40:03.000 302 21262.50 417.94 43070.44 48034.68 2020-10-28 01:40:04.000 302 21262.51 417.94 43070.46 48034.64 2020-10-28 01:40:05.000 302 21262.49 417.90 43070.48 48034.66 2020-10-28 01:40:06.000 302 21262.44 417.87 43070.49 48034.66 2020-10-28 01:40:07.000 302 21262.47 417.84 43070.51 48034.64 2020-10-28 01:40:08.000 302 21262.46 417.82 43070.48 48034.68 2020-10-28 01:40:09.000 302 21262.45 417.78 43070.49 48034.66 2020-10-28 01:40:10.000 302 21262.42 417.80 43070.52 48034.64 2020-10-28 01:40:11.000 302 21262.42 417.79 43070.53 48034.65 2020-10-28 01:40:12.000 302 21262.41 417.76 43070.52 48034.69 2020-10-28 01:40:13.000 302 21262.40 417.76 43070.49 48034.62 2020-10-28 01:40:14.000 302 21262.43 417.74 43070.52 48034.67 2020-10-28 01:40:15.000 302 21262.40 417.70 43070.50 48034.64 2020-10-28 01:40:16.000 302 21262.37 417.70 43070.49 48034.66 2020-10-28 01:40:17.000 302 21262.40 417.67 43070.51 48034.67 2020-10-28 01:40:18.000 302 21262.40 417.66 43070.49 48034.66 2020-10-28 01:40:19.000 302 21262.38 417.65 43070.51 48034.65 2020-10-28 01:40:20.000 302 21262.40 417.66 43070.54 48034.68 2020-10-28 01:40:21.000 302 21262.42 417.66 43070.54 48034.70 2020-10-28 01:40:22.000 302 21262.42 417.67 43070.53 48034.66 2020-10-28 01:40:23.000 302 21262.43 417.69 43070.53 48034.70 2020-10-28 01:40:24.000 302 21262.43 417.68 43070.54 48034.68 2020-10-28 01:40:25.000 302 21262.43 417.68 43070.53 48034.70 2020-10-28 01:40:26.000 302 21262.41 417.70 43070.55 48034.71 2020-10-28 01:40:27.000 302 21262.42 417.71 43070.54 48034.74 2020-10-28 01:40:28.000 302 21262.48 417.74 43070.55 48034.72 2020-10-28 01:40:29.000 302 21262.47 417.78 43070.57 48034.71 2020-10-28 01:40:30.000 302 21262.44 417.81 43070.55 48034.71 2020-10-28 01:40:31.000 302 21262.48 417.86 43070.54 48034.72 2020-10-28 01:40:32.000 302 21262.47 417.89 43070.49 48034.70 2020-10-28 01:40:33.000 302 21262.46 417.90 43070.55 48034.71 2020-10-28 01:40:34.000 302 21262.47 418.00 43070.52 48034.71 2020-10-28 01:40:35.000 302 21262.50 418.02 43070.46 48034.70 2020-10-28 01:40:36.000 302 21262.52 418.07 43070.43 48034.68 2020-10-28 01:40:37.000 302 21262.52 418.14 43070.45 48034.69 2020-10-28 01:40:38.000 302 21262.54 418.17 43070.45 48034.73 2020-10-28 01:40:39.000 302 21262.57 418.17 43070.46 48034.66 2020-10-28 01:40:40.000 302 21262.59 418.22 43070.42 48034.67 2020-10-28 01:40:41.000 302 21262.58 418.29 43070.42 48034.67 2020-10-28 01:40:42.000 302 21262.58 418.35 43070.40 48034.66 2020-10-28 01:40:43.000 302 21262.58 418.42 43070.38 48034.70 2020-10-28 01:40:44.000 302 21262.56 418.49 43070.34 48034.64 2020-10-28 01:40:45.000 302 21262.56 418.53 43070.34 48034.65 2020-10-28 01:40:46.000 302 21262.58 418.58 43070.31 48034.63 2020-10-28 01:40:47.000 302 21262.61 418.63 43070.34 48034.64 2020-10-28 01:40:48.000 302 21262.57 418.71 43070.32 48034.58 2020-10-28 01:40:49.000 302 21262.55 418.76 43070.34 48034.62 2020-10-28 01:40:50.000 302 21262.57 418.82 43070.31 48034.58 2020-10-28 01:40:51.000 302 21262.56 418.88 43070.31 48034.57 2020-10-28 01:40:52.000 302 21262.55 418.95 43070.27 48034.55 2020-10-28 01:40:53.000 302 21262.52 418.98 43070.26 48034.55 2020-10-28 01:40:54.000 302 21262.44 419.08 43070.26 48034.49 2020-10-28 01:40:55.000 302 21262.42 419.12 43070.23 48034.48 2020-10-28 01:40:56.000 302 21262.37 419.16 43070.22 48034.47 2020-10-28 01:40:57.000 302 21262.37 419.18 43070.23 48034.43 2020-10-28 01:40:58.000 302 21262.36 419.18 43070.27 48034.44 2020-10-28 01:40:59.000 302 21262.32 419.21 43070.25 48034.40 2020-10-28 01:41:00.000 302 21262.27 419.24 43070.23 48034.38 2020-10-28 01:41:01.000 302 21262.23 419.23 43070.24 48034.35 2020-10-28 01:41:02.000 302 21262.26 419.20 43070.24 48034.36 2020-10-28 01:41:03.000 302 21262.27 419.16 43070.22 48034.36 2020-10-28 01:41:04.000 302 21262.27 419.17 43070.18 48034.36 2020-10-28 01:41:05.000 302 21262.25 419.16 43070.18 48034.38 2020-10-28 01:41:06.000 302 21262.24 419.12 43070.21 48034.34 2020-10-28 01:41:07.000 302 21262.25 419.07 43070.24 48034.36 2020-10-28 01:41:08.000 302 21262.26 419.03 43070.22 48034.36 2020-10-28 01:41:09.000 302 21262.24 418.99 43070.25 48034.35 2020-10-28 01:41:10.000 302 21262.27 418.95 43070.27 48034.43 2020-10-28 01:41:11.000 302 21262.25 418.90 43070.29 48034.39 2020-10-28 01:41:12.000 302 21262.25 418.86 43070.26 48034.40 2020-10-28 01:41:13.000 302 21262.25 418.83 43070.27 48034.40 2020-10-28 01:41:14.000 302 21262.26 418.79 43070.27 48034.40 2020-10-28 01:41:15.000 302 21262.30 418.73 43070.29 48034.41 2020-10-28 01:41:16.000 302 21262.30 418.66 43070.34 48034.42 2020-10-28 01:41:17.000 302 21262.29 418.61 43070.31 48034.44 2020-10-28 01:41:18.000 302 21262.31 418.59 43070.33 48034.44 2020-10-28 01:41:19.000 302 21262.32 418.53 43070.32 48034.47 2020-10-28 01:41:20.000 302 21262.36 418.49 43070.34 48034.49 2020-10-28 01:41:21.000 302 21262.38 418.47 43070.37 48034.51 2020-10-28 01:41:22.000 302 21262.36 418.44 43070.39 48034.49 2020-10-28 01:41:23.000 302 21262.38 418.38 43070.40 48034.53 2020-10-28 01:41:24.000 302 21262.39 418.38 43070.42 48034.53 2020-10-28 01:41:25.000 302 21262.37 418.33 43070.39 48034.54 2020-10-28 01:41:26.000 302 21262.37 418.33 43070.40 48034.54 2020-10-28 01:41:27.000 302 21262.40 418.34 43070.39 48034.54 2020-10-28 01:41:28.000 302 21262.40 418.29 43070.42 48034.58 2020-10-28 01:41:29.000 302 21262.37 418.26 43070.45 48034.56 2020-10-28 01:41:30.000 302 21262.37 418.25 43070.42 48034.55 2020-10-28 01:41:31.000 302 21262.37 418.25 43070.38 48034.56 2020-10-28 01:41:32.000 302 21262.36 418.24 43070.39 48034.54 2020-10-28 01:41:33.000 302 21262.34 418.27 43070.40 48034.58 2020-10-28 01:41:34.000 302 21262.32 418.26 43070.37 48034.53 2020-10-28 01:41:35.000 302 21262.29 418.22 43070.38 48034.55 2020-10-28 01:41:36.000 302 21262.30 418.20 43070.40 48034.51 2020-10-28 01:41:37.000 302 21262.32 418.21 43070.38 48034.52 2020-10-28 01:41:38.000 302 21262.29 418.21 43070.38 48034.55 2020-10-28 01:41:39.000 302 21262.26 418.22 43070.41 48034.49 2020-10-28 01:41:40.000 302 21262.27 418.21 43070.39 48034.52 2020-10-28 01:41:41.000 302 21262.30 418.22 43070.40 48034.53 2020-10-28 01:41:42.000 302 21262.30 418.22 43070.40 48034.52 2020-10-28 01:41:43.000 302 21262.30 418.21 43070.41 48034.50 2020-10-28 01:41:44.000 302 21262.28 418.19 43070.41 48034.50 2020-10-28 01:41:45.000 302 21262.25 418.19 43070.38 48034.50 2020-10-28 01:41:46.000 302 21262.28 418.17 43070.41 48034.49 2020-10-28 01:41:47.000 302 21262.27 418.18 43070.41 48034.54 2020-10-28 01:41:48.000 302 21262.29 418.16 43070.40 48034.51 2020-10-28 01:41:49.000 302 21262.25 418.16 43070.41 48034.54 2020-10-28 01:41:50.000 302 21262.29 418.14 43070.42 48034.54 2020-10-28 01:41:51.000 302 21262.26 418.16 43070.41 48034.53 2020-10-28 01:41:52.000 302 21262.29 418.16 43070.43 48034.54 2020-10-28 01:41:53.000 302 21262.29 418.20 43070.42 48034.54 2020-10-28 01:41:54.000 302 21262.26 418.20 43070.39 48034.54 2020-10-28 01:41:55.000 302 21262.25 418.20 43070.42 48034.53 2020-10-28 01:41:56.000 302 21262.27 418.26 43070.41 48034.49 2020-10-28 01:41:57.000 302 21262.25 418.26 43070.40 48034.50 2020-10-28 01:41:58.000 302 21262.22 418.30 43070.40 48034.48 2020-10-28 01:41:59.000 302 21262.19 418.32 43070.36 48034.47 2020-10-28 01:42:00.000 302 21262.15 418.38 43070.35 48034.46 2020-10-28 01:42:01.000 302 21262.12 418.41 43070.36 48034.43 2020-10-28 01:42:02.000 302 21262.11 418.44 43070.35 48034.42 2020-10-28 01:42:03.000 302 21262.09 418.46 43070.36 48034.40 2020-10-28 01:42:04.000 302 21262.09 418.47 43070.35 48034.37 2020-10-28 01:42:05.000 302 21262.08 418.49 43070.35 48034.38 2020-10-28 01:42:06.000 302 21262.02 418.50 43070.36 48034.36 2020-10-28 01:42:07.000 302 21261.99 418.51 43070.35 48034.34 2020-10-28 01:42:08.000 302 21261.97 418.56 43070.35 48034.32 2020-10-28 01:42:09.000 302 21261.89 418.61 43070.33 48034.34 2020-10-28 01:42:10.000 302 21261.91 418.62 43070.30 48034.30 2020-10-28 01:42:11.000 302 21261.92 418.66 43070.31 48034.29 2020-10-28 01:42:12.000 302 21261.90 418.70 43070.33 48034.26 2020-10-28 01:42:13.000 302 21261.89 418.71 43070.34 48034.30 2020-10-28 01:42:14.000 302 21261.87 418.76 43070.26 48034.25 2020-10-28 01:42:15.000 302 21261.88 418.78 43070.30 48034.27 2020-10-28 01:42:16.000 302 21261.88 418.83 43070.28 48034.24 2020-10-28 01:42:17.000 302 21261.87 418.87 43070.29 48034.27 2020-10-28 01:42:18.000 302 21261.87 418.90 43070.28 48034.24 2020-10-28 01:42:19.000 302 21261.90 418.89 43070.30 48034.24 2020-10-28 01:42:20.000 302 21261.93 418.90 43070.30 48034.28 2020-10-28 01:42:21.000 302 21261.93 418.93 43070.32 48034.26 2020-10-28 01:42:22.000 302 21261.94 418.96 43070.30 48034.29 2020-10-28 01:42:23.000 302 21261.93 419.01 43070.31 48034.27 2020-10-28 01:42:24.000 302 21261.98 419.04 43070.34 48034.29 2020-10-28 01:42:25.000 302 21261.98 419.05 43070.32 48034.27 2020-10-28 01:42:26.000 302 21261.95 419.08 43070.30 48034.31 2020-10-28 01:42:27.000 302 21261.98 419.11 43070.28 48034.32 2020-10-28 01:42:28.000 302 21262.01 419.15 43070.26 48034.28 2020-10-28 01:42:29.000 302 21262.01 419.16 43070.25 48034.34 2020-10-28 01:42:30.000 302 21262.03 419.19 43070.28 48034.31 2020-10-28 01:42:31.000 302 21262.03 419.16 43070.26 48034.32 2020-10-28 01:42:32.000 302 21262.04 419.15 43070.26 48034.33 2020-10-28 01:42:33.000 302 21262.08 419.19 43070.26 48034.33 2020-10-28 01:42:34.000 302 21262.10 419.18 43070.28 48034.37 2020-10-28 01:42:35.000 302 21262.12 419.17 43070.27 48034.35 2020-10-28 01:42:36.000 302 21262.13 419.18 43070.28 48034.35 2020-10-28 01:42:37.000 302 21262.15 419.17 43070.28 48034.38 2020-10-28 01:42:38.000 302 21262.17 419.17 43070.24 48034.35 2020-10-28 01:42:39.000 302 21262.20 419.15 43070.29 48034.40 2020-10-28 01:42:40.000 302 21262.20 419.17 43070.24 48034.42 2020-10-28 01:42:41.000 302 21262.24 419.16 43070.22 48034.41 2020-10-28 01:42:42.000 302 21262.23 419.17 43070.24 48034.37 2020-10-28 01:42:43.000 302 21262.23 419.22 43070.26 48034.41 2020-10-28 01:42:44.000 302 21262.24 419.26 43070.22 48034.40 2020-10-28 01:42:45.000 302 21262.24 419.28 43070.19 48034.36 2020-10-28 01:42:46.000 302 21262.24 419.30 43070.15 48034.32 2020-10-28 01:42:47.000 302 21262.24 419.29 43070.12 48034.32 2020-10-28 01:42:48.000 302 21262.26 419.28 43070.11 48034.28 2020-10-28 01:42:49.000 302 21262.30 419.27 43070.11 48034.31 2020-10-28 01:42:50.000 302 21262.30 419.27 43070.14 48034.28 2020-10-28 01:42:51.000 302 21262.30 419.24 43070.11 48034.28 2020-10-28 01:42:52.000 302 21262.31 419.27 43070.10 48034.26 2020-10-28 01:42:53.000 302 21262.31 419.27 43070.07 48034.27 2020-10-28 01:42:54.000 302 21262.31 419.24 43070.06 48034.24 2020-10-28 01:42:55.000 302 21262.29 419.22 43070.10 48034.32 2020-10-28 01:42:56.000 302 21262.34 419.16 43070.10 48034.20 2020-10-28 01:42:57.000 302 21262.34 419.07 43070.09 48034.27 2020-10-28 01:42:58.000 302 21262.37 419.02 43070.13 48034.31 2020-10-28 01:42:59.000 302 21262.35 418.97 43070.15 48034.32 2020-10-28 01:43:00.000 302 21262.34 418.96 43070.20 48034.38 2020-10-28 01:43:01.000 302 21262.33 418.92 43070.21 48034.37 2020-10-28 01:43:02.000 302 21262.32 418.89 43070.26 48034.39 2020-10-28 01:43:03.000 302 21262.33 418.89 43070.25 48034.42 2020-10-28 01:43:04.000 302 21262.29 418.85 43070.25 48034.44 2020-10-28 01:43:05.000 302 21262.28 418.83 43070.24 48034.41 2020-10-28 01:43:06.000 302 21262.22 418.81 43070.28 48034.43 2020-10-28 01:43:07.000 302 21262.25 418.83 43070.28 48034.44 2020-10-28 01:43:08.000 302 21262.24 418.77 43070.29 48034.45 2020-10-28 01:43:09.000 302 21262.28 418.72 43070.33 48034.45 2020-10-28 01:43:10.000 302 21262.26 418.65 43070.38 48034.45 2020-10-28 01:43:11.000 302 21262.24 418.60 43070.42 48034.49 2020-10-28 01:43:12.000 302 21262.20 418.55 43070.43 48034.50 2020-10-28 01:43:13.000 302 21262.15 418.53 43070.46 48034.50 2020-10-28 01:43:14.000 302 21262.05 418.53 43070.51 48034.50 2020-10-28 01:43:15.000 302 21261.97 418.51 43070.52 48034.45 2020-10-28 01:43:16.000 302 21261.90 418.46 43070.50 48034.47 2020-10-28 01:43:17.000 302 21261.86 418.45 43070.50 48034.43 2020-10-28 01:43:18.000 302 21261.84 418.48 43070.50 48034.39 2020-10-28 01:43:19.000 302 21261.80 418.48 43070.50 48034.39 2020-10-28 01:43:20.000 302 21261.77 418.44 43070.52 48034.37 2020-10-28 01:43:21.000 302 21261.77 418.42 43070.53 48034.37 2020-10-28 01:43:22.000 302 21261.76 418.40 43070.51 48034.40 2020-10-28 01:43:23.000 302 21261.73 418.40 43070.48 48034.40 2020-10-28 01:43:24.000 302 21261.73 418.38 43070.52 48034.40 2020-10-28 01:43:25.000 302 21261.68 418.37 43070.54 48034.42 2020-10-28 01:43:26.000 302 21261.69 418.36 43070.53 48034.37 2020-10-28 01:43:27.000 302 21261.65 418.36 43070.55 48034.40 2020-10-28 01:43:28.000 302 21261.64 418.37 43070.57 48034.37 2020-10-28 01:43:29.000 302 21261.63 418.35 43070.59 48034.40 2020-10-28 01:43:30.000 302 21261.62 418.35 43070.56 48034.36 2020-10-28 01:43:31.000 302 21261.61 418.38 43070.56 48034.42 2020-10-28 01:43:32.000 302 21261.61 418.36 43070.56 48034.39 2020-10-28 01:43:33.000 302 21261.59 418.38 43070.53 48034.37 2020-10-28 01:43:34.000 302 21261.60 418.38 43070.55 48034.38 2020-10-28 01:43:35.000 302 21261.63 418.36 43070.55 48034.36 2020-10-28 01:43:36.000 302 21261.60 418.35 43070.54 48034.34 2020-10-28 01:43:37.000 302 21261.59 418.34 43070.56 48034.39 2020-10-28 01:43:38.000 302 21261.58 418.33 43070.53 48034.36 2020-10-28 01:43:39.000 302 21261.55 418.36 43070.54 48034.37 2020-10-28 01:43:40.000 302 21261.54 418.36 43070.55 48034.36 2020-10-28 01:43:41.000 302 21261.53 418.36 43070.56 48034.33 2020-10-28 01:43:42.000 302 21261.56 418.35 43070.58 48034.37 2020-10-28 01:43:43.000 302 21261.55 418.35 43070.56 48034.34 2020-10-28 01:43:44.000 302 21261.51 418.37 43070.54 48034.34 2020-10-28 01:43:45.000 302 21261.52 418.35 43070.55 48034.34 2020-10-28 01:43:46.000 302 21261.52 418.36 43070.58 48034.33 2020-10-28 01:43:47.000 302 21261.50 418.38 43070.56 48034.34 2020-10-28 01:43:48.000 302 21261.49 418.39 43070.57 48034.34 2020-10-28 01:43:49.000 302 21261.44 418.43 43070.55 48034.26 2020-10-28 01:43:50.000 302 21261.41 418.43 43070.56 48034.30 2020-10-28 01:43:51.000 302 21261.38 418.43 43070.59 48034.30 2020-10-28 01:43:52.000 302 21261.38 418.45 43070.58 48034.29 2020-10-28 01:43:53.000 302 21261.37 418.50 43070.53 48034.29 2020-10-28 01:43:54.000 302 21261.39 418.46 43070.53 48034.26 2020-10-28 01:43:55.000 302 21261.37 418.49 43070.52 48034.26 2020-10-28 01:43:56.000 302 21261.37 418.48 43070.53 48034.23 2020-10-28 01:43:57.000 302 21261.38 418.49 43070.52 48034.22 2020-10-28 01:43:58.000 302 21261.36 418.51 43070.53 48034.24 2020-10-28 01:43:59.000 302 21261.33 418.50 43070.53 48034.21 2020-10-28 01:44:00.000 302 21261.32 418.52 43070.56 48034.23 2020-10-28 01:44:01.000 302 21261.31 418.53 43070.55 48034.21 2020-10-28 01:44:02.000 302 21261.31 418.53 43070.56 48034.21 2020-10-28 01:44:03.000 302 21261.30 418.50 43070.52 48034.21 2020-10-28 01:44:04.000 302 21261.28 418.52 43070.49 48034.20 2020-10-28 01:44:05.000 302 21261.26 418.52 43070.53 48034.21 2020-10-28 01:44:06.000 302 21261.27 418.50 43070.51 48034.20 2020-10-28 01:44:07.000 302 21261.25 418.50 43070.50 48034.20 2020-10-28 01:44:08.000 302 21261.27 418.48 43070.53 48034.18 2020-10-28 01:44:09.000 302 21261.27 418.49 43070.53 48034.21 2020-10-28 01:44:10.000 302 21261.28 418.47 43070.54 48034.19 2020-10-28 01:44:11.000 302 21261.27 418.45 43070.51 48034.22 2020-10-28 01:44:12.000 302 21261.26 418.46 43070.51 48034.23 2020-10-28 01:44:13.000 302 21261.26 418.45 43070.54 48034.17 2020-10-28 01:44:14.000 302 21261.27 418.47 43070.52 48034.20 2020-10-28 01:44:15.000 302 21261.25 418.46 43070.53 48034.18 2020-10-28 01:44:16.000 302 21261.24 418.47 43070.52 48034.18 2020-10-28 01:44:17.000 302 21261.23 418.43 43070.51 48034.22 2020-10-28 01:44:18.000 302 21261.21 418.45 43070.55 48034.18 2020-10-28 01:44:19.000 302 21261.21 418.41 43070.57 48034.19 2020-10-28 01:44:20.000 302 21261.20 418.39 43070.55 48034.19 2020-10-28 01:44:21.000 302 21261.20 418.39 43070.53 48034.18 2020-10-28 01:44:22.000 302 21261.17 418.39 43070.50 48034.19 2020-10-28 01:44:23.000 302 21261.18 418.38 43070.53 48034.16 2020-10-28 01:44:24.000 302 21261.17 418.34 43070.52 48034.20 2020-10-28 01:44:25.000 302 21261.16 418.34 43070.54 48034.18 2020-10-28 01:44:26.000 302 21261.20 418.37 43070.53 48034.19 2020-10-28 01:44:27.000 302 21261.21 418.35 43070.53 48034.14 2020-10-28 01:44:28.000 302 21261.19 418.33 43070.54 48034.16 2020-10-28 01:44:29.000 302 21261.16 418.34 43070.54 48034.16 2020-10-28 01:44:30.000 302 21261.14 418.31 43070.54 48034.15 2020-10-28 01:44:31.000 302 21261.15 418.29 43070.52 48034.15 2020-10-28 01:44:32.000 302 21261.16 418.28 43070.53 48034.17 2020-10-28 01:44:33.000 302 21261.16 418.30 43070.52 48034.17 2020-10-28 01:44:34.000 302 21261.15 418.29 43070.52 48034.18 2020-10-28 01:44:35.000 302 21261.14 418.28 43070.54 48034.20 2020-10-28 01:44:36.000 302 21261.14 418.26 43070.52 48034.17 2020-10-28 01:44:37.000 302 21261.16 418.26 43070.50 48034.14 2020-10-28 01:44:38.000 302 21261.16 418.26 43070.52 48034.16 2020-10-28 01:44:39.000 302 21261.17 418.26 43070.54 48034.15 2020-10-28 01:44:40.000 302 21261.22 418.27 43070.52 48034.17 2020-10-28 01:44:41.000 302 21261.20 418.26 43070.55 48034.18 2020-10-28 01:44:42.000 302 21261.19 418.25 43070.56 48034.21 2020-10-28 01:44:43.000 302 21261.20 418.24 43070.55 48034.19 2020-10-28 01:44:44.000 302 21261.20 418.27 43070.55 48034.15 2020-10-28 01:44:45.000 302 21261.18 418.29 43070.52 48034.17 2020-10-28 01:44:46.000 302 21261.19 418.27 43070.52 48034.20 2020-10-28 01:44:47.000 302 21261.21 418.27 43070.53 48034.20 2020-10-28 01:44:48.000 302 21261.22 418.27 43070.51 48034.22 2020-10-28 01:44:49.000 302 21261.23 418.28 43070.55 48034.18 2020-10-28 01:44:50.000 302 21261.24 418.30 43070.53 48034.17 2020-10-28 01:44:51.000 302 21261.27 418.29 43070.54 48034.20 2020-10-28 01:44:52.000 302 21261.29 418.28 43070.53 48034.18 2020-10-28 01:44:53.000 302 21261.25 418.29 43070.54 48034.18 2020-10-28 01:44:54.000 302 21261.24 418.30 43070.51 48034.20 2020-10-28 01:44:55.000 302 21261.25 418.32 43070.50 48034.21 2020-10-28 01:44:56.000 302 21261.22 418.36 43070.51 48034.22 2020-10-28 01:44:57.000 302 21261.24 418.39 43070.51 48034.19 2020-10-28 01:44:58.000 302 21261.19 418.40 43070.51 48034.18 2020-10-28 01:44:59.000 302 21261.18 418.41 43070.51 48034.18 2020-10-28 01:45:00.000 302 21261.18 418.42 43070.50 48034.17 2020-10-28 01:45:01.000 302 21261.18 418.45 43070.50 48034.15 2020-10-28 01:45:02.000 302 21261.15 418.49 43070.49 48034.15 2020-10-28 01:45:03.000 302 21261.15 418.51 43070.50 48034.13 2020-10-28 01:45:04.000 302 21261.12 418.52 43070.49 48034.12 2020-10-28 01:45:05.000 302 21261.11 418.56 43070.45 48034.10 2020-10-28 01:45:06.000 302 21261.08 418.58 43070.45 48034.11 2020-10-28 01:45:07.000 302 21261.09 418.57 43070.48 48034.09 2020-10-28 01:45:08.000 302 21261.07 418.58 43070.47 48034.09 2020-10-28 01:45:09.000 302 21261.05 418.61 43070.47 48034.05 2020-10-28 01:45:10.000 302 21261.06 418.61 43070.49 48034.10 2020-10-28 01:45:11.000 302 21261.06 418.63 43070.49 48034.08 2020-10-28 01:45:12.000 302 21261.06 418.64 43070.48 48034.06 2020-10-28 01:45:13.000 302 21261.07 418.69 43070.48 48034.08 2020-10-28 01:45:14.000 302 21261.10 418.70 43070.47 48034.05 2020-10-28 01:45:15.000 302 21261.12 418.71 43070.46 48034.06 2020-10-28 01:45:16.000 302 21261.12 418.73 43070.44 48034.07 2020-10-28 01:45:17.000 302 21261.10 418.74 43070.43 48034.05 2020-10-28 01:45:18.000 302 21261.10 418.71 43070.42 48034.05 2020-10-28 01:45:19.000 302 21261.11 418.68 43070.44 48034.06 2020-10-28 01:45:20.000 302 21261.12 418.68 43070.44 48034.06 2020-10-28 01:45:21.000 302 21261.17 418.64 43070.45 48034.05 2020-10-28 01:45:22.000 302 21261.17 418.66 43070.42 48034.07 2020-10-28 01:45:23.000 302 21261.20 418.63 43070.41 48034.09 2020-10-28 01:45:24.000 302 21261.27 418.61 43070.42 48034.07 2020-10-28 01:45:25.000 302 21261.31 418.56 43070.42 48034.10 2020-10-28 01:45:26.000 302 21261.34 418.52 43070.43 48034.06 2020-10-28 01:45:27.000 302 21261.35 418.48 43070.44 48034.14 2020-10-28 01:45:28.000 302 21261.39 418.44 43070.41 48034.13 2020-10-28 01:45:29.000 302 21261.42 418.40 43070.41 48034.15 2020-10-28 01:45:30.000 302 21261.42 418.38 43070.44 48034.21 2020-10-28 01:45:31.000 302 21261.47 418.33 43070.44 48034.17 2020-10-28 01:45:32.000 302 21261.54 418.29 43070.45 48034.21 2020-10-28 01:45:33.000 302 21261.53 418.26 43070.49 48034.25 2020-10-28 01:45:34.000 302 21261.57 418.24 43070.46 48034.25 2020-10-28 01:45:35.000 302 21261.59 418.20 43070.46 48034.26 2020-10-28 01:45:36.000 302 21261.63 418.16 43070.45 48034.32 2020-10-28 01:45:37.000 302 21261.68 418.13 43070.46 48034.25 2020-10-28 01:45:38.000 302 21261.70 418.08 43070.48 48034.33 2020-10-28 01:45:39.000 302 21261.73 418.04 43070.48 48034.32 2020-10-28 01:45:40.000 302 21261.79 418.02 43070.49 48034.36 2020-10-28 01:45:41.000 302 21261.80 418.01 43070.48 48034.39 2020-10-28 01:45:42.000 302 21261.81 417.99 43070.48 48034.37 2020-10-28 01:45:43.000 302 21261.80 417.96 43070.50 48034.43 2020-10-28 01:45:44.000 302 21261.83 417.95 43070.48 48034.43 2020-10-28 01:45:45.000 302 21261.89 417.90 43070.50 48034.40 2020-10-28 01:45:46.000 302 21261.88 417.88 43070.51 48034.46 2020-10-28 01:45:47.000 302 21261.91 417.86 43070.51 48034.45 2020-10-28 01:45:48.000 302 21261.92 417.87 43070.54 48034.47 2020-10-28 01:45:49.000 302 21261.95 417.86 43070.53 48034.47 2020-10-28 01:45:50.000 302 21261.96 417.85 43070.55 48034.48 2020-10-28 01:45:51.000 302 21261.99 417.83 43070.51 48034.51 2020-10-28 01:45:52.000 302 21262.01 417.78 43070.52 48034.50 2020-10-28 01:45:53.000 302 21262.01 417.81 43070.52 48034.52 2020-10-28 01:45:54.000 302 21262.05 417.79 43070.54 48034.52 2020-10-28 01:45:55.000 302 21262.07 417.78 43070.55 48034.55 2020-10-28 01:45:56.000 302 21262.06 417.78 43070.52 48034.53 2020-10-28 01:45:57.000 302 21262.07 417.75 43070.52 48034.52 2020-10-28 01:45:58.000 302 21262.06 417.76 43070.53 48034.56 2020-10-28 01:45:59.000 302 21262.07 417.73 43070.54 48034.53 2020-10-28 01:46:00.000 302 21262.04 417.72 43070.55 48034.59 2020-10-28 01:46:01.000 302 21262.09 417.70 43070.55 48034.55 2020-10-28 01:46:02.000 302 21262.10 417.68 43070.54 48034.56 2020-10-28 01:46:03.000 302 21262.08 417.70 43070.54 48034.56 2020-10-28 01:46:04.000 302 21262.09 417.66 43070.55 48034.58 2020-10-28 01:46:05.000 302 21262.06 417.65 43070.53 48034.54 2020-10-28 01:46:06.000 302 21262.08 417.63 43070.54 48034.56 2020-10-28 01:46:07.000 302 21262.05 417.64 43070.55 48034.59 2020-10-28 01:46:08.000 302 21262.03 417.63 43070.54 48034.55 2020-10-28 01:46:09.000 302 21262.01 417.61 43070.54 48034.55 2020-10-28 01:46:10.000 302 21262.03 417.59 43070.52 48034.54 2020-10-28 01:46:11.000 302 21262.04 417.59 43070.54 48034.57 2020-10-28 01:46:12.000 302 21262.05 417.59 43070.55 48034.54 2020-10-28 01:46:13.000 302 21262.02 417.57 43070.53 48034.51 2020-10-28 01:46:14.000 302 21262.02 417.56 43070.53 48034.55 2020-10-28 01:46:15.000 302 21262.01 417.57 43070.54 48034.54 2020-10-28 01:46:16.000 302 21262.02 417.52 43070.56 48034.55 2020-10-28 01:46:17.000 302 21262.05 417.54 43070.55 48034.55 2020-10-28 01:46:18.000 302 21262.05 417.52 43070.53 48034.57 2020-10-28 01:46:19.000 302 21262.04 417.50 43070.54 48034.53 2020-10-28 01:46:20.000 302 21262.08 417.50 43070.52 48034.59 2020-10-28 01:46:21.000 302 21262.09 417.47 43070.56 48034.58 2020-10-28 01:46:22.000 302 21262.08 417.47 43070.54 48034.57 2020-10-28 01:46:23.000 302 21262.11 417.48 43070.56 48034.62 2020-10-28 01:46:24.000 302 21262.13 417.47 43070.53 48034.57 2020-10-28 01:46:25.000 302 21262.14 417.46 43070.56 48034.62 2020-10-28 01:46:26.000 302 21262.17 417.45 43070.55 48034.61 2020-10-28 01:46:27.000 302 21262.17 417.44 43070.57 48034.62 2020-10-28 01:46:28.000 302 21262.18 417.42 43070.57 48034.67 2020-10-28 01:46:29.000 302 21262.19 417.41 43070.56 48034.63 2020-10-28 01:46:30.000 302 21262.22 417.42 43070.54 48034.67 2020-10-28 01:46:31.000 302 21262.25 417.41 43070.55 48034.64 2020-10-28 01:46:32.000 302 21262.27 417.39 43070.60 48034.69 2020-10-28 01:46:33.000 302 21262.25 417.38 43070.57 48034.69 2020-10-28 01:46:34.000 302 21262.28 417.36 43070.59 48034.72 2020-10-28 01:46:35.000 302 21262.32 417.32 43070.61 48034.72 2020-10-28 01:46:36.000 302 21262.32 417.32 43070.62 48034.73 2020-10-28 01:46:37.000 302 21262.33 417.33 43070.63 48034.73 2020-10-28 01:46:38.000 302 21262.36 417.32 43070.64 48034.77 2020-10-28 01:46:39.000 302 21262.37 417.31 43070.63 48034.74 2020-10-28 01:46:40.000 302 21262.38 417.31 43070.61 48034.77 2020-10-28 01:46:41.000 302 21262.41 417.31 43070.61 48034.80 2020-10-28 01:46:42.000 302 21262.43 417.27 43070.62 48034.77 2020-10-28 01:46:43.000 302 21262.43 417.24 43070.63 48034.80 2020-10-28 01:46:44.000 302 21262.41 417.24 43070.64 48034.80 2020-10-28 01:46:45.000 302 21262.42 417.22 43070.62 48034.81 2020-10-28 01:46:46.000 302 21262.43 417.23 43070.64 48034.85 2020-10-28 01:46:47.000 302 21262.44 417.17 43070.61 48034.82 2020-10-28 01:46:48.000 302 21262.48 417.17 43070.62 48034.89 2020-10-28 01:46:49.000 302 21262.48 417.16 43070.66 48034.86 2020-10-28 01:46:50.000 302 21262.52 417.14 43070.62 48034.87 2020-10-28 01:46:51.000 302 21262.51 417.11 43070.61 48034.87 2020-10-28 01:46:52.000 302 21262.52 417.10 43070.61 48034.88 2020-10-28 01:46:53.000 302 21262.55 417.10 43070.61 48034.91 2020-10-28 01:46:54.000 302 21262.55 417.07 43070.60 48034.88 2020-10-28 01:46:55.000 302 21262.56 417.05 43070.63 48034.89 2020-10-28 01:46:56.000 302 21262.61 417.03 43070.64 48034.92 2020-10-28 01:46:57.000 302 21262.63 417.00 43070.62 48034.92 2020-10-28 01:46:58.000 302 21262.65 416.98 43070.62 48034.91 2020-10-28 01:46:59.000 302 21262.66 416.97 43070.61 48034.93 2020-10-28 01:47:00.000 302 21262.69 416.94 43070.63 48034.92 2020-10-28 01:47:01.000 302 21262.70 416.89 43070.64 48034.95 2020-10-28 01:47:02.000 302 21262.71 416.90 43070.67 48034.98 2020-10-28 01:47:03.000 302 21262.71 416.85 43070.67 48034.95 2020-10-28 01:47:04.000 302 21262.71 416.82 43070.67 48034.98 2020-10-28 01:47:05.000 302 21262.74 416.81 43070.67 48034.99 2020-10-28 01:47:06.000 302 21262.74 416.80 43070.68 48034.95 2020-10-28 01:47:07.000 302 21262.75 416.77 43070.73 48035.01 2020-10-28 01:47:08.000 302 21262.75 416.72 43070.71 48034.99 2020-10-28 01:47:09.000 302 21262.76 416.72 43070.70 48035.00 2020-10-28 01:47:10.000 302 21262.75 416.70 43070.68 48035.03 2020-10-28 01:47:11.000 302 21262.79 416.66 43070.68 48035.00 2020-10-28 01:47:12.000 302 21262.76 416.62 43070.72 48035.02 2020-10-28 01:47:13.000 302 21262.75 416.57 43070.71 48035.01 2020-10-28 01:47:14.000 302 21262.74 416.54 43070.68 48035.01 2020-10-28 01:47:15.000 302 21262.73 416.51 43070.70 48035.04 2020-10-28 01:47:16.000 302 21262.74 416.47 43070.69 48034.99 2020-10-28 01:47:17.000 302 21262.75 416.42 43070.69 48035.03 2020-10-28 01:47:18.000 302 21262.73 416.39 43070.72 48035.02 2020-10-28 01:47:19.000 302 21262.70 416.39 43070.71 48035.02 2020-10-28 01:47:20.000 302 21262.68 416.36 43070.74 48035.01 2020-10-28 01:47:21.000 302 21262.67 416.35 43070.74 48034.98 2020-10-28 01:47:22.000 302 21262.65 416.29 43070.72 48035.02 2020-10-28 01:47:23.000 302 21262.63 416.24 43070.68 48034.99 2020-10-28 01:47:24.000 302 21262.60 416.25 43070.71 48034.98 2020-10-28 01:47:25.000 302 21262.62 416.24 43070.70 48034.98 2020-10-28 01:47:26.000 302 21262.62 416.19 43070.71 48034.98 2020-10-28 01:47:27.000 302 21262.62 416.15 43070.72 48034.99 2020-10-28 01:47:28.000 302 21262.62 416.13 43070.70 48034.98 2020-10-28 01:47:29.000 302 21262.64 416.13 43070.73 48034.97 2020-10-28 01:47:30.000 302 21262.63 416.16 43070.72 48034.95 2020-10-28 01:47:31.000 302 21262.63 416.14 43070.70 48034.98 2020-10-28 01:47:32.000 302 21262.61 416.11 43070.69 48034.95 2020-10-28 01:47:33.000 302 21262.59 416.09 43070.72 48034.96 2020-10-28 01:47:34.000 302 21262.56 416.06 43070.69 48034.98 2020-10-28 01:47:35.000 302 21262.57 416.07 43070.73 48034.95 2020-10-28 01:47:36.000 302 21262.50 416.07 43070.73 48034.96 2020-10-28 01:47:37.000 302 21262.49 416.08 43070.70 48034.96 2020-10-28 01:47:38.000 302 21262.49 416.04 43070.73 48034.94 2020-10-28 01:47:39.000 302 21262.48 416.03 43070.74 48034.95 2020-10-28 01:47:40.000 302 21262.46 416.03 43070.72 48034.90 2020-10-28 01:47:41.000 302 21262.48 416.01 43070.71 48034.94 2020-10-28 01:47:42.000 302 21262.46 416.02 43070.69 48034.90 2020-10-28 01:47:43.000 302 21262.40 416.06 43070.71 48034.89 2020-10-28 01:47:44.000 302 21262.39 416.07 43070.71 48034.93 2020-10-28 01:47:45.000 302 21262.38 416.04 43070.70 48034.86 2020-10-28 01:47:46.000 302 21262.35 416.04 43070.67 48034.83 2020-10-28 01:47:47.000 302 21262.34 416.06 43070.67 48034.85 2020-10-28 01:47:48.000 302 21262.35 416.07 43070.70 48034.83 2020-10-28 01:47:49.000 302 21262.35 416.07 43070.66 48034.86 2020-10-28 01:47:50.000 302 21262.35 416.06 43070.70 48034.83 2020-10-28 01:47:51.000 302 21262.36 416.08 43070.68 48034.81 2020-10-28 01:47:52.000 302 21262.34 416.10 43070.70 48034.83 2020-10-28 01:47:53.000 302 21262.37 416.07 43070.68 48034.81 2020-10-28 01:47:54.000 302 21262.34 416.05 43070.69 48034.83 2020-10-28 01:47:55.000 302 21262.33 416.03 43070.66 48034.82 2020-10-28 01:47:56.000 302 21262.31 416.01 43070.67 48034.83 2020-10-28 01:47:57.000 302 21262.32 416.00 43070.69 48034.80 2020-10-28 01:47:58.000 302 21262.33 415.99 43070.68 48034.83 2020-10-28 01:47:59.000 302 21262.35 415.98 43070.71 48034.84 2020-10-28 01:48:00.000 302 21262.36 415.97 43070.69 48034.84 2020-10-28 01:48:01.000 302 21262.38 415.96 43070.72 48034.88 2020-10-28 01:48:02.000 302 21262.37 415.93 43070.70 48034.84 2020-10-28 01:48:03.000 302 21262.37 415.90 43070.71 48034.89 2020-10-28 01:48:04.000 302 21262.42 415.87 43070.71 48034.86 2020-10-28 01:48:05.000 302 21262.44 415.84 43070.71 48034.89 2020-10-28 01:48:06.000 302 21262.45 415.82 43070.72 48034.89 2020-10-28 01:48:07.000 302 21262.49 415.76 43070.75 48034.88 2020-10-28 01:48:08.000 302 21262.49 415.74 43070.76 48034.91 2020-10-28 01:48:09.000 302 21262.51 415.72 43070.76 48034.93 2020-10-28 01:48:10.000 302 21262.52 415.66 43070.77 48034.93 2020-10-28 01:48:11.000 302 21262.53 415.61 43070.77 48034.98 2020-10-28 01:48:12.000 302 21262.51 415.56 43070.76 48034.97 2020-10-28 01:48:13.000 302 21262.52 415.55 43070.79 48035.00 2020-10-28 01:48:14.000 302 21262.50 415.50 43070.80 48034.98 2020-10-28 01:48:15.000 302 21262.50 415.44 43070.80 48034.97 2020-10-28 01:48:16.000 302 21262.51 415.38 43070.81 48034.97 2020-10-28 01:48:17.000 302 21262.51 415.33 43070.82 48035.01 2020-10-28 01:48:18.000 302 21262.51 415.29 43070.84 48034.97 2020-10-28 01:48:19.000 302 21262.51 415.24 43070.85 48035.01 2020-10-28 01:48:20.000 302 21262.51 415.17 43070.83 48034.98 2020-10-28 01:48:21.000 302 21262.49 415.12 43070.86 48035.00 2020-10-28 01:48:22.000 302 21262.49 415.09 43070.85 48035.02 2020-10-28 01:48:23.000 302 21262.45 415.11 43070.86 48034.99 2020-10-28 01:48:24.000 302 21262.41 415.11 43070.83 48034.96 2020-10-28 01:48:25.000 302 21262.42 415.05 43070.83 48034.99 2020-10-28 01:48:26.000 302 21262.40 415.04 43070.85 48034.95 2020-10-28 01:48:27.000 302 21262.39 415.02 43070.85 48034.95 2020-10-28 01:48:28.000 302 21262.34 415.01 43070.86 48034.96 2020-10-28 01:48:29.000 302 21262.32 414.98 43070.86 48034.96 2020-10-28 01:48:30.000 302 21262.31 414.96 43070.84 48034.95 2020-10-28 01:48:31.000 302 21262.34 414.95 43070.85 48034.95 2020-10-28 01:48:32.000 302 21262.34 414.94 43070.84 48034.97 2020-10-28 01:48:33.000 302 21262.33 414.94 43070.81 48034.94 2020-10-28 01:48:34.000 302 21262.32 414.91 43070.85 48034.91 2020-10-28 01:48:35.000 302 21262.30 414.91 43070.84 48034.95 2020-10-28 01:48:36.000 302 21262.31 414.91 43070.86 48034.91 2020-10-28 01:48:37.000 302 21262.31 414.86 43070.85 48034.93 2020-10-28 01:48:38.000 302 21262.30 414.87 43070.85 48034.94 2020-10-28 01:48:39.000 302 21262.33 414.86 43070.85 48034.92 2020-10-28 01:48:40.000 302 21262.34 414.86 43070.85 48034.94 2020-10-28 01:48:41.000 302 21262.37 414.81 43070.83 48034.91 2020-10-28 01:48:42.000 302 21262.38 414.77 43070.89 48034.96 2020-10-28 01:48:43.000 302 21262.43 414.74 43070.88 48034.98 2020-10-28 01:48:44.000 302 21262.43 414.71 43070.85 48035.02 2020-10-28 01:48:45.000 302 21262.45 414.70 43070.90 48035.05 2020-10-28 01:48:46.000 302 21262.45 414.69 43070.91 48035.04 2020-10-28 01:48:47.000 302 21262.47 414.69 43070.90 48035.08 2020-10-28 01:48:48.000 302 21262.47 414.67 43070.91 48035.04 2020-10-28 01:48:49.000 302 21262.50 414.64 43070.92 48035.05 2020-10-28 01:48:50.000 302 21262.48 414.63 43070.90 48035.10 2020-10-28 01:48:51.000 302 21262.50 414.62 43070.93 48035.05 2020-10-28 01:48:52.000 302 21262.52 414.60 43070.91 48035.07 2020-10-28 01:48:53.000 302 21262.50 414.58 43070.91 48035.03 2020-10-28 01:48:54.000 302 21262.46 414.58 43070.91 48035.08 2020-10-28 01:48:55.000 302 21262.45 414.54 43070.94 48035.02 2020-10-28 01:48:56.000 302 21262.46 414.52 43070.92 48035.03 2020-10-28 01:48:57.000 302 21262.44 414.49 43070.87 48035.03 2020-10-28 01:48:58.000 302 21262.39 414.49 43070.91 48035.01 2020-10-28 01:48:59.000 302 21262.38 414.44 43070.92 48035.04 2020-10-28 01:49:00.000 302 21262.35 414.44 43070.89 48035.01 2020-10-28 01:49:01.000 302 21262.30 414.43 43070.88 48035.02 2020-10-28 01:49:02.000 302 21262.30 414.41 43070.90 48035.00 2020-10-28 01:49:03.000 302 21262.30 414.36 43070.90 48034.96 2020-10-28 01:49:04.000 302 21262.30 414.34 43070.91 48035.02 2020-10-28 01:49:05.000 302 21262.27 414.35 43070.90 48034.95 2020-10-28 01:49:06.000 302 21262.25 414.35 43070.89 48034.98 2020-10-28 01:49:07.000 302 21262.20 414.35 43070.92 48034.94 2020-10-28 01:49:08.000 302 21262.18 414.37 43070.89 48034.96 2020-10-28 01:49:09.000 302 21262.19 414.36 43070.86 48034.93 2020-10-28 01:49:10.000 302 21262.19 414.34 43070.87 48034.94 2020-10-28 01:49:11.000 302 21262.15 414.36 43070.87 48034.91 2020-10-28 01:49:12.000 302 21262.13 414.38 43070.87 48034.89 2020-10-28 01:49:13.000 302 21262.15 414.38 43070.86 48034.91 2020-10-28 01:49:14.000 302 21262.14 414.40 43070.86 48034.89 2020-10-28 01:49:15.000 302 21262.13 414.41 43070.84 48034.91 2020-10-28 01:49:16.000 302 21262.14 414.40 43070.81 48034.83 2020-10-28 01:49:17.000 302 21262.14 414.43 43070.85 48034.91 2020-10-28 01:49:18.000 302 21262.16 414.46 43070.88 48034.88 2020-10-28 01:49:19.000 302 21262.17 414.46 43070.88 48034.86 2020-10-28 01:49:20.000 302 21262.23 414.49 43070.83 48034.85 2020-10-28 01:49:21.000 302 21262.23 414.51 43070.80 48034.89 2020-10-28 01:49:22.000 302 21262.24 414.49 43070.82 48034.89 2020-10-28 01:49:23.000 302 21262.23 414.48 43070.83 48034.88 2020-10-28 01:49:24.000 302 21262.26 414.51 43070.82 48034.91 2020-10-28 01:49:25.000 302 21262.28 414.53 43070.81 48034.85 2020-10-28 01:49:26.000 302 21262.31 414.55 43070.79 48034.88 2020-10-28 01:49:27.000 302 21262.33 414.57 43070.78 48034.89 2020-10-28 01:49:28.000 302 21262.33 414.59 43070.78 48034.87 2020-10-28 01:49:29.000 302 21262.31 414.62 43070.76 48034.87 2020-10-28 01:49:30.000 302 21262.34 414.61 43070.77 48034.90 2020-10-28 01:49:31.000 302 21262.36 414.56 43070.77 48034.89 2020-10-28 01:49:32.000 302 21262.43 414.51 43070.77 48034.89 2020-10-28 01:49:33.000 302 21262.46 414.49 43070.82 48034.92 2020-10-28 01:49:34.000 302 21262.45 414.47 43070.83 48034.94 2020-10-28 01:49:35.000 302 21262.44 414.43 43070.84 48034.94 2020-10-28 01:49:36.000 302 21262.44 414.39 43070.83 48034.96 2020-10-28 01:49:37.000 302 21262.40 414.34 43070.84 48034.95 2020-10-28 01:49:38.000 302 21262.38 414.33 43070.85 48034.94 2020-10-28 01:49:39.000 302 21262.37 414.30 43070.83 48034.97 2020-10-28 01:49:40.000 302 21262.35 414.24 43070.85 48034.94 2020-10-28 01:49:41.000 302 21262.34 414.20 43070.85 48034.96 2020-10-28 01:49:42.000 302 21262.33 414.19 43070.84 48034.95 2020-10-28 01:49:43.000 302 21262.31 414.19 43070.85 48034.97 2020-10-28 01:49:44.000 302 21262.30 414.12 43070.86 48034.94 2020-10-28 01:49:45.000 302 21262.30 414.08 43070.87 48034.96 2020-10-28 01:49:46.000 302 21262.29 414.04 43070.85 48034.95 2020-10-28 01:49:47.000 302 21262.30 414.02 43070.89 48034.94 2020-10-28 01:49:48.000 302 21262.31 413.96 43070.87 48034.97 2020-10-28 01:49:49.000 302 21262.29 413.90 43070.88 48034.94 2020-10-28 01:49:50.000 302 21262.27 413.89 43070.92 48034.96 2020-10-28 01:49:51.000 302 21262.26 413.89 43070.95 48034.95 2020-10-28 01:49:52.000 302 21262.25 413.83 43070.93 48034.95 2020-10-28 01:49:53.000 302 21262.27 413.78 43070.92 48034.96 2020-10-28 01:49:54.000 302 21262.26 413.73 43070.94 48034.94 2020-10-28 01:49:55.000 302 21262.27 413.69 43070.95 48034.95 2020-10-28 01:49:56.000 302 21262.26 413.69 43070.96 48034.96 2020-10-28 01:49:57.000 302 21262.25 413.69 43070.93 48034.95 2020-10-28 01:49:58.000 302 21262.27 413.69 43070.93 48034.99 2020-10-28 01:49:59.000 302 21262.28 413.68 43070.93 48034.96 2020-10-28 01:50:00.000 302 21262.30 413.65 43070.94 48034.98 2020-10-28 01:50:01.000 302 21262.30 413.64 43070.93 48035.00 2020-10-28 01:50:02.000 302 21262.36 413.64 43070.93 48034.99 2020-10-28 01:50:03.000 302 21262.34 413.65 43070.92 48035.01 2020-10-28 01:50:04.000 302 21262.34 413.65 43070.89 48034.99 2020-10-28 01:50:05.000 302 21262.35 413.64 43070.88 48034.97 2020-10-28 01:50:06.000 302 21262.37 413.62 43070.90 48034.96 2020-10-28 01:50:07.000 302 21262.38 413.60 43070.88 48034.97 2020-10-28 01:50:08.000 302 21262.39 413.58 43070.90 48034.99 2020-10-28 01:50:09.000 302 21262.37 413.56 43070.90 48034.95 2020-10-28 01:50:10.000 302 21262.35 413.56 43070.90 48034.98 2020-10-28 01:50:11.000 302 21262.37 413.51 43070.91 48034.98 2020-10-28 01:50:12.000 302 21262.36 413.51 43070.89 48035.00 2020-10-28 01:50:13.000 302 21262.40 413.48 43070.89 48034.99 2020-10-28 01:50:14.000 302 21262.40 413.47 43070.92 48034.97 2020-10-28 01:50:15.000 302 21262.38 413.41 43070.87 48034.98 2020-10-28 01:50:16.000 302 21262.39 413.39 43070.87 48034.96 2020-10-28 01:50:17.000 302 21262.38 413.37 43070.90 48035.00 2020-10-28 01:50:18.000 302 21262.38 413.36 43070.92 48034.96 2020-10-28 01:50:19.000 302 21262.35 413.32 43070.91 48035.01 2020-10-28 01:50:20.000 302 21262.36 413.30 43070.92 48035.00 2020-10-28 01:50:21.000 302 21262.36 413.30 43070.93 48035.02 2020-10-28 01:50:22.000 302 21262.36 413.31 43070.91 48034.99 2020-10-28 01:50:23.000 302 21262.36 413.31 43070.90 48034.99 2020-10-28 01:50:24.000 302 21262.34 413.32 43070.90 48035.00 2020-10-28 01:50:25.000 302 21262.31 413.30 43070.87 48034.97 2020-10-28 01:50:26.000 302 21262.32 413.32 43070.91 48034.97 2020-10-28 01:50:27.000 302 21262.30 413.32 43070.88 48034.97 2020-10-28 01:50:28.000 302 21262.30 413.28 43070.87 48034.95 2020-10-28 01:50:29.000 302 21262.29 413.28 43070.87 48034.96 2020-10-28 01:50:30.000 302 21262.27 413.31 43070.89 48034.93 2020-10-28 01:50:31.000 302 21262.24 413.31 43070.88 48034.92 2020-10-28 01:50:32.000 302 21262.17 413.32 43070.85 48034.90 2020-10-28 01:50:33.000 302 21262.17 413.33 43070.80 48034.89 2020-10-28 01:50:34.000 302 21262.14 413.36 43070.79 48034.84 2020-10-28 01:50:35.000 302 21262.13 413.39 43070.80 48034.85 2020-10-28 01:50:36.000 302 21262.16 413.41 43070.84 48034.84 2020-10-28 01:50:37.000 302 21262.17 413.45 43070.85 48034.80 2020-10-28 01:50:38.000 302 21262.13 413.46 43070.81 48034.83 2020-10-28 01:50:39.000 302 21262.14 413.48 43070.79 48034.79 2020-10-28 01:50:40.000 302 21262.12 413.53 43070.75 48034.81 2020-10-28 01:50:41.000 302 21262.14 413.55 43070.76 48034.75 2020-10-28 01:50:42.000 302 21262.13 413.55 43070.76 48034.77 2020-10-28 01:50:43.000 302 21262.15 413.56 43070.73 48034.78 2020-10-28 01:50:44.000 302 21262.17 413.52 43070.71 48034.78 2020-10-28 01:50:45.000 302 21262.23 413.50 43070.75 48034.75 2020-10-28 01:50:46.000 302 21262.24 413.48 43070.78 48034.78 2020-10-28 01:50:47.000 302 21262.20 413.47 43070.76 48034.81 2020-10-28 01:50:48.000 302 21262.22 413.50 43070.74 48034.81 2020-10-28 01:50:49.000 302 21262.22 413.48 43070.76 48034.80 2020-10-28 01:50:50.000 302 21262.23 413.50 43070.75 48034.80 2020-10-28 01:50:51.000 302 21262.22 413.54 43070.74 48034.82 2020-10-28 01:50:52.000 302 21262.22 413.54 43070.76 48034.78 2020-10-28 01:50:53.000 302 21262.25 413.54 43070.75 48034.80 2020-10-28 01:50:54.000 302 21262.24 413.52 43070.76 48034.81 2020-10-28 01:50:55.000 302 21262.23 413.49 43070.76 48034.80 2020-10-28 01:50:56.000 302 21262.28 413.46 43070.74 48034.80 2020-10-28 01:50:57.000 302 21262.30 413.43 43070.75 48034.83 2020-10-28 01:50:58.000 302 21262.30 413.43 43070.75 48034.79 2020-10-28 01:50:59.000 302 21262.34 413.40 43070.75 48034.81 2020-10-28 01:51:00.000 302 21262.36 413.38 43070.74 48034.82 2020-10-28 01:51:01.000 302 21262.40 413.35 43070.71 48034.83 2020-10-28 01:51:02.000 302 21262.45 413.32 43070.71 48034.85 2020-10-28 01:51:03.000 302 21262.44 413.28 43070.74 48034.83 2020-10-28 01:51:04.000 302 21262.45 413.23 43070.74 48034.85 2020-10-28 01:51:05.000 302 21262.45 413.21 43070.73 48034.85 2020-10-28 01:51:06.000 302 21262.47 413.21 43070.72 48034.89 2020-10-28 01:51:07.000 302 21262.49 413.16 43070.70 48034.86 2020-10-28 01:51:08.000 302 21262.52 413.13 43070.72 48034.91 2020-10-28 01:51:09.000 302 21262.53 413.13 43070.72 48034.89 2020-10-28 01:51:10.000 302 21262.56 413.14 43070.75 48034.90 2020-10-28 01:51:11.000 302 21262.53 413.11 43070.76 48034.93 2020-10-28 01:51:12.000 302 21262.55 413.07 43070.76 48034.87 2020-10-28 01:51:13.000 302 21262.57 413.05 43070.74 48034.93 2020-10-28 01:51:14.000 302 21262.58 413.01 43070.75 48034.94 2020-10-28 01:51:15.000 302 21262.57 413.01 43070.77 48034.91 2020-10-28 01:51:16.000 302 21262.57 412.98 43070.78 48034.97 2020-10-28 01:51:17.000 302 21262.59 412.95 43070.79 48034.92 2020-10-28 01:51:18.000 302 21262.61 412.93 43070.78 48034.94 2020-10-28 01:51:19.000 302 21262.62 412.90 43070.79 48034.96 2020-10-28 01:51:20.000 302 21262.61 412.87 43070.76 48034.92 2020-10-28 01:51:21.000 302 21262.60 412.86 43070.77 48034.94 2020-10-28 01:51:22.000 302 21262.59 412.83 43070.78 48034.93 2020-10-28 01:51:23.000 302 21262.62 412.81 43070.79 48034.91 2020-10-28 01:51:24.000 302 21262.61 412.79 43070.78 48034.95 2020-10-28 01:51:25.000 302 21262.62 412.79 43070.79 48034.96 2020-10-28 01:51:26.000 302 21262.62 412.75 43070.80 48034.97 2020-10-28 01:51:27.000 302 21262.61 412.70 43070.75 48034.94 2020-10-28 01:51:28.000 302 21262.58 412.66 43070.74 48034.98 2020-10-28 01:51:29.000 302 21262.57 412.66 43070.73 48034.95 2020-10-28 01:51:30.000 302 21262.56 412.66 43070.76 48034.90 2020-10-28 01:51:31.000 302 21262.54 412.66 43070.75 48034.94 2020-10-28 01:51:32.000 302 21262.55 412.62 43070.76 48034.90 2020-10-28 01:51:33.000 302 21262.54 412.56 43070.80 48034.92 2020-10-28 01:51:34.000 302 21262.51 412.56 43070.79 48034.92 2020-10-28 01:51:35.000 302 21262.53 412.51 43070.79 48034.92 2020-10-28 01:51:36.000 302 21262.53 412.48 43070.80 48034.91 2020-10-28 01:51:37.000 302 21262.51 412.43 43070.79 48034.94 2020-10-28 01:51:38.000 302 21262.50 412.41 43070.77 48034.90 2020-10-28 01:51:39.000 302 21262.48 412.39 43070.78 48034.93 2020-10-28 01:51:40.000 302 21262.49 412.34 43070.80 48034.92 2020-10-28 01:51:41.000 302 21262.49 412.33 43070.78 48034.91 2020-10-28 01:51:42.000 302 21262.47 412.29 43070.80 48034.91 2020-10-28 01:51:43.000 302 21262.48 412.27 43070.79 48034.92 2020-10-28 01:51:44.000 302 21262.49 412.24 43070.78 48034.89 2020-10-28 01:51:45.000 302 21262.49 412.22 43070.78 48034.93 2020-10-28 01:51:46.000 302 21262.44 412.21 43070.76 48034.88 2020-10-28 01:51:47.000 302 21262.45 412.18 43070.77 48034.92 2020-10-28 01:51:48.000 302 21262.43 412.14 43070.78 48034.92 2020-10-28 01:51:49.000 302 21262.42 412.09 43070.79 48034.89 2020-10-28 01:51:50.000 302 21262.42 412.08 43070.80 48034.91 2020-10-28 01:51:51.000 302 21262.41 412.05 43070.80 48034.90 2020-10-28 01:51:52.000 302 21262.42 412.00 43070.82 48034.92 2020-10-28 01:51:53.000 302 21262.42 411.95 43070.83 48034.93 2020-10-28 01:51:54.000 302 21262.44 411.94 43070.82 48034.90 2020-10-28 01:51:55.000 302 21262.42 411.92 43070.81 48034.96 2020-10-28 01:51:56.000 302 21262.43 411.88 43070.82 48034.91 2020-10-28 01:51:57.000 302 21262.44 411.89 43070.83 48034.91 2020-10-28 01:51:58.000 302 21262.42 411.86 43070.81 48034.96 2020-10-28 01:51:59.000 302 21262.41 411.84 43070.83 48034.93 2020-10-28 01:52:00.000 302 21262.40 411.79 43070.82 48034.94 2020-10-28 01:52:01.000 302 21262.41 411.75 43070.82 48034.92 2020-10-28 01:52:02.000 302 21262.41 411.74 43070.84 48034.93 2020-10-28 01:52:03.000 302 21262.42 411.73 43070.82 48034.90 2020-10-28 01:52:04.000 302 21262.44 411.72 43070.82 48034.92 2020-10-28 01:52:05.000 302 21262.40 411.75 43070.81 48034.93 2020-10-28 01:52:06.000 302 21262.39 411.76 43070.82 48034.91 2020-10-28 01:52:07.000 302 21262.39 411.75 43070.81 48034.96 2020-10-28 01:52:08.000 302 21262.40 411.76 43070.85 48034.93 2020-10-28 01:52:09.000 302 21262.42 411.76 43070.84 48034.95 2020-10-28 01:52:10.000 302 21262.40 411.77 43070.82 48034.89 2020-10-28 01:52:11.000 302 21262.38 411.78 43070.82 48034.95 2020-10-28 01:52:12.000 302 21262.37 411.79 43070.83 48034.94 2020-10-28 01:52:13.000 302 21262.39 411.83 43070.85 48034.92 2020-10-28 01:52:14.000 302 21262.39 411.85 43070.86 48034.95 2020-10-28 01:52:15.000 302 21262.39 411.85 43070.85 48034.93 2020-10-28 01:52:16.000 302 21262.36 411.87 43070.83 48034.92 2020-10-28 01:52:17.000 302 21262.36 411.89 43070.86 48034.95 2020-10-28 01:52:18.000 302 21262.37 411.90 43070.85 48034.90 2020-10-28 01:52:19.000 302 21262.30 411.92 43070.88 48034.93 2020-10-28 01:52:20.000 302 21262.31 411.92 43070.90 48034.91 2020-10-28 01:52:21.000 302 21262.33 411.92 43070.87 48034.91 2020-10-28 01:52:22.000 302 21262.35 411.97 43070.85 48034.92 2020-10-28 01:52:23.000 302 21262.34 411.98 43070.85 48034.90 2020-10-28 01:52:24.000 302 21262.34 411.97 43070.83 48034.92 2020-10-28 01:52:25.000 302 21262.34 411.97 43070.87 48034.91 2020-10-28 01:52:26.000 302 21262.33 411.98 43070.87 48034.90 2020-10-28 01:52:27.000 302 21262.34 411.99 43070.86 48034.92 2020-10-28 01:52:28.000 302 21262.33 412.00 43070.86 48034.88 2020-10-28 01:52:29.000 302 21262.32 412.02 43070.86 48034.90 2020-10-28 01:52:30.000 302 21262.31 412.05 43070.84 48034.92 2020-10-28 01:52:31.000 302 21262.33 412.04 43070.84 48034.89 2020-10-28 01:52:32.000 302 21262.33 412.05 43070.82 48034.87 2020-10-28 01:52:33.000 302 21262.29 412.05 43070.83 48034.88 2020-10-28 01:52:34.000 302 21262.29 412.04 43070.84 48034.91 2020-10-28 01:52:35.000 302 21262.32 412.03 43070.85 48034.93 2020-10-28 01:52:36.000 302 21262.35 412.03 43070.85 48034.92 2020-10-28 01:52:37.000 302 21262.37 412.03 43070.86 48034.91 2020-10-28 01:52:38.000 302 21262.38 412.02 43070.88 48034.96 2020-10-28 01:52:39.000 302 21262.36 412.00 43070.89 48034.95 2020-10-28 01:52:40.000 302 21262.38 412.00 43070.87 48034.98 2020-10-28 01:52:41.000 302 21262.36 412.01 43070.88 48034.94 2020-10-28 01:52:42.000 302 21262.37 411.99 43070.88 48034.98 2020-10-28 01:52:43.000 302 21262.40 411.94 43070.89 48034.94 2020-10-28 01:52:44.000 302 21262.43 411.94 43070.89 48035.00 2020-10-28 01:52:45.000 302 21262.40 411.99 43070.85 48034.97 2020-10-28 01:52:46.000 302 21262.39 411.99 43070.82 48034.92 2020-10-28 01:52:47.000 302 21262.34 411.98 43070.80 48034.93 2020-10-28 01:52:48.000 302 21262.35 411.92 43070.82 48034.89 2020-10-28 01:52:49.000 302 21262.31 411.89 43070.86 48034.90 2020-10-28 01:52:50.000 302 21262.33 411.87 43070.82 48034.86 2020-10-28 01:52:51.000 302 21262.32 411.84 43070.79 48034.84 2020-10-28 01:52:52.000 302 21262.32 411.81 43070.83 48034.90 2020-10-28 01:52:53.000 302 21262.34 411.78 43070.84 48034.90 2020-10-28 01:52:54.000 302 21262.36 411.77 43070.81 48034.88 2020-10-28 01:52:55.000 302 21262.37 411.75 43070.84 48034.90 2020-10-28 01:52:56.000 302 21262.41 411.73 43070.84 48034.90 2020-10-28 01:52:57.000 302 21262.41 411.69 43070.82 48034.91 2020-10-28 01:52:58.000 302 21262.41 411.70 43070.80 48034.94 2020-10-28 01:52:59.000 302 21262.45 411.68 43070.80 48034.90 2020-10-28 01:53:00.000 302 21262.47 411.67 43070.84 48034.95 2020-10-28 01:53:01.000 302 21262.47 411.67 43070.84 48034.96 2020-10-28 01:53:02.000 302 21262.47 411.64 43070.82 48034.98 2020-10-28 01:53:03.000 302 21262.50 411.61 43070.84 48034.96 2020-10-28 01:53:04.000 302 21262.48 411.58 43070.84 48034.99 2020-10-28 01:53:05.000 302 21262.46 411.58 43070.82 48034.99 2020-10-28 01:53:06.000 302 21262.49 411.56 43070.82 48034.98 2020-10-28 01:53:07.000 302 21262.48 411.58 43070.83 48034.97 2020-10-28 01:53:08.000 302 21262.48 411.57 43070.85 48035.01 2020-10-28 01:53:09.000 302 21262.51 411.59 43070.84 48034.99 2020-10-28 01:53:10.000 302 21262.54 411.59 43070.82 48034.98 2020-10-28 01:53:11.000 302 21262.55 411.58 43070.84 48035.01 2020-10-28 01:53:12.000 302 21262.54 411.57 43070.84 48035.03 2020-10-28 01:53:13.000 302 21262.53 411.56 43070.85 48035.05 2020-10-28 01:53:14.000 302 21262.55 411.59 43070.81 48034.99 2020-10-28 01:53:15.000 302 21262.54 411.60 43070.84 48035.02 2020-10-28 01:53:16.000 302 21262.55 411.58 43070.86 48035.04 2020-10-28 01:53:17.000 302 21262.53 411.61 43070.86 48034.99 2020-10-28 01:53:18.000 302 21262.53 411.57 43070.88 48035.04 2020-10-28 01:53:19.000 302 21262.50 411.54 43070.86 48034.99 2020-10-28 01:53:20.000 302 21262.51 411.51 43070.86 48034.99 2020-10-28 01:53:21.000 302 21262.50 411.50 43070.85 48035.02 2020-10-28 01:53:22.000 302 21262.51 411.49 43070.86 48034.98 2020-10-28 01:53:23.000 302 21262.48 411.44 43070.83 48034.98 2020-10-28 01:53:24.000 302 21262.46 411.42 43070.88 48035.02 2020-10-28 01:53:25.000 302 21262.46 411.43 43070.88 48034.96 2020-10-28 01:53:26.000 302 21262.45 411.42 43070.87 48034.99 2020-10-28 01:53:27.000 302 21262.43 411.41 43070.88 48035.00 2020-10-28 01:53:28.000 302 21262.42 411.40 43070.90 48034.96 2020-10-28 01:53:29.000 302 21262.38 411.43 43070.87 48034.98 2020-10-28 01:53:30.000 302 21262.37 411.38 43070.90 48034.97 2020-10-28 01:53:31.000 302 21262.39 411.38 43070.90 48035.00 2020-10-28 01:53:32.000 302 21262.42 411.35 43070.90 48035.00 2020-10-28 01:53:33.000 302 21262.41 411.34 43070.91 48035.00 2020-10-28 01:53:34.000 302 21262.41 411.31 43070.93 48034.96 2020-10-28 01:53:35.000 302 21262.42 411.30 43070.94 48035.00 2020-10-28 01:53:36.000 302 21262.40 411.26 43070.91 48035.00 2020-10-28 01:53:37.000 302 21262.43 411.25 43070.93 48034.97 2020-10-28 01:53:38.000 302 21262.44 411.23 43070.93 48035.03 2020-10-28 01:53:39.000 302 21262.47 411.24 43070.93 48034.96 2020-10-28 01:53:40.000 302 21262.46 411.22 43070.91 48035.01 2020-10-28 01:53:41.000 302 21262.48 411.23 43070.93 48035.00 2020-10-28 01:53:42.000 302 21262.48 411.21 43070.93 48035.01 2020-10-28 01:53:43.000 302 21262.49 411.23 43070.93 48035.01 2020-10-28 01:53:44.000 302 21262.48 411.27 43070.94 48035.01 2020-10-28 01:53:45.000 302 21262.46 411.29 43070.93 48035.04 2020-10-28 01:53:46.000 302 21262.44 411.31 43070.91 48035.01 2020-10-28 01:53:47.000 302 21262.47 411.32 43070.93 48035.02 2020-10-28 01:53:48.000 302 21262.48 411.35 43070.93 48035.03 2020-10-28 01:53:49.000 302 21262.46 411.35 43070.90 48034.99 2020-10-28 01:53:50.000 302 21262.49 411.38 43070.93 48035.04 2020-10-28 01:53:51.000 302 21262.47 411.40 43070.93 48035.02 2020-10-28 01:53:52.000 302 21262.50 411.42 43070.93 48035.02 2020-10-28 01:53:53.000 302 21262.49 411.44 43070.91 48035.00 2020-10-28 01:53:54.000 302 21262.50 411.46 43070.91 48035.03 2020-10-28 01:53:55.000 302 21262.48 411.48 43070.92 48035.00 2020-10-28 01:53:56.000 302 21262.49 411.50 43070.90 48035.02 2020-10-28 01:53:57.000 302 21262.52 411.54 43070.89 48034.99 2020-10-28 01:53:58.000 302 21262.51 411.55 43070.92 48035.00 2020-10-28 01:53:59.000 302 21262.51 411.55 43070.94 48035.02 2020-10-28 01:54:00.000 302 21262.52 411.55 43070.94 48034.99 2020-10-28 01:54:01.000 302 21262.53 411.54 43070.93 48035.00 2020-10-28 01:54:02.000 302 21262.55 411.55 43070.93 48034.99 2020-10-28 01:54:03.000 302 21262.55 411.55 43070.90 48034.99 2020-10-28 01:54:04.000 302 21262.52 411.55 43070.94 48035.04 2020-10-28 01:54:05.000 302 21262.51 411.55 43070.92 48035.01 2020-10-28 01:54:06.000 302 21262.55 411.54 43070.90 48035.02 2020-10-28 01:54:07.000 302 21262.53 411.52 43070.91 48035.02 2020-10-28 01:54:08.000 302 21262.55 411.50 43070.88 48034.98 2020-10-28 01:54:09.000 302 21262.53 411.49 43070.85 48035.06 2020-10-28 01:54:10.000 302 21262.56 411.46 43070.90 48035.00 2020-10-28 01:54:11.000 302 21262.58 411.47 43070.93 48035.00 2020-10-28 01:54:12.000 302 21262.59 411.42 43070.94 48035.04 2020-10-28 01:54:13.000 302 21262.60 411.39 43070.96 48035.06 2020-10-28 01:54:14.000 302 21262.59 411.41 43070.94 48035.10 2020-10-28 01:54:15.000 302 21262.59 411.42 43070.94 48035.09 2020-10-28 01:54:16.000 302 21262.60 411.45 43070.96 48035.08 2020-10-28 01:54:17.000 302 21262.59 411.39 43070.99 48035.12 2020-10-28 01:54:18.000 302 21262.59 411.32 43071.01 48035.11 2020-10-28 01:54:19.000 302 21262.60 411.30 43071.07 48035.17 2020-10-28 01:54:20.000 302 21262.60 411.28 43071.10 48035.20 2020-10-28 01:54:21.000 302 21262.60 411.28 43071.13 48035.23 2020-10-28 01:54:22.000 302 21262.61 411.28 43071.12 48035.26 2020-10-28 01:54:23.000 302 21262.60 411.30 43071.13 48035.26 2020-10-28 01:54:24.000 302 21262.58 411.29 43071.16 48035.25 2020-10-28 01:54:25.000 302 21262.59 411.30 43071.15 48035.26 2020-10-28 01:54:26.000 302 21262.57 411.29 43071.16 48035.25 2020-10-28 01:54:27.000 302 21262.55 411.29 43071.17 48035.23 2020-10-28 01:54:28.000 302 21262.55 411.29 43071.19 48035.26 2020-10-28 01:54:29.000 302 21262.56 411.32 43071.17 48035.24 2020-10-28 01:54:30.000 302 21262.55 411.33 43071.18 48035.25 2020-10-28 01:54:31.000 302 21262.55 411.33 43071.18 48035.24 2020-10-28 01:54:32.000 302 21262.54 411.35 43071.15 48035.25 2020-10-28 01:54:33.000 302 21262.51 411.35 43071.16 48035.24 2020-10-28 01:54:34.000 302 21262.52 411.38 43071.18 48035.22 2020-10-28 01:54:35.000 302 21262.51 411.42 43071.18 48035.27 2020-10-28 01:54:36.000 302 21262.55 411.46 43071.16 48035.23 2020-10-28 01:54:37.000 302 21262.51 411.46 43071.13 48035.21 2020-10-28 01:54:38.000 302 21262.55 411.46 43071.14 48035.24 2020-10-28 01:54:39.000 302 21262.52 411.49 43071.12 48035.21 2020-10-28 01:54:40.000 302 21262.52 411.52 43071.12 48035.23 2020-10-28 01:54:41.000 302 21262.53 411.49 43071.12 48035.20 2020-10-28 01:54:42.000 302 21262.51 411.51 43071.09 48035.21 2020-10-28 01:54:43.000 302 21262.54 411.53 43071.09 48035.18 2020-10-28 01:54:44.000 302 21262.52 411.58 43071.09 48035.16 2020-10-28 01:54:45.000 302 21262.52 411.63 43071.05 48035.21 2020-10-28 01:54:46.000 302 21262.53 411.64 43071.03 48035.13 2020-10-28 01:54:47.000 302 21262.51 411.66 43071.01 48035.10 2020-10-28 01:54:48.000 302 21262.51 411.64 43071.00 48035.11 2020-10-28 01:54:49.000 302 21262.52 411.64 43071.02 48035.08 2020-10-28 01:54:50.000 302 21262.52 411.66 43070.99 48035.10 2020-10-28 01:54:51.000 302 21262.48 411.69 43070.98 48035.07 2020-10-28 01:54:52.000 302 21262.48 411.73 43070.95 48035.03 2020-10-28 01:54:53.000 302 21262.49 411.78 43070.92 48035.02 2020-10-28 01:54:54.000 302 21262.46 411.81 43070.90 48034.98 2020-10-28 01:54:55.000 302 21262.42 411.83 43070.88 48034.98 2020-10-28 01:54:56.000 302 21262.39 411.83 43070.84 48034.94 2020-10-28 01:54:57.000 302 21262.42 411.85 43070.84 48034.92 2020-10-28 01:54:58.000 302 21262.41 411.86 43070.80 48034.92 2020-10-28 01:54:59.000 302 21262.43 411.86 43070.81 48034.86 2020-10-28 01:55:00.000 302 21262.46 411.88 43070.78 48034.90 2020-10-28 01:55:01.000 302 21262.46 411.86 43070.79 48034.87 2020-10-28 01:55:02.000 302 21262.47 411.87 43070.79 48034.89 2020-10-28 01:55:03.000 302 21262.51 411.89 43070.76 48034.89 2020-10-28 01:55:04.000 302 21262.51 411.88 43070.78 48034.90 2020-10-28 01:55:05.000 302 21262.49 411.87 43070.79 48034.91 2020-10-28 01:55:06.000 302 21262.53 411.89 43070.80 48034.95 2020-10-28 01:55:07.000 302 21262.53 411.90 43070.81 48034.93 2020-10-28 01:55:08.000 302 21262.57 411.88 43070.84 48034.91 2020-10-28 01:55:09.000 302 21262.60 411.91 43070.83 48034.95 2020-10-28 01:55:10.000 302 21262.67 411.90 43070.78 48034.93 2020-10-28 01:55:11.000 302 21262.71 411.91 43070.79 48034.98 2020-10-28 01:55:12.000 302 21262.72 411.89 43070.77 48034.94 2020-10-28 01:55:13.000 302 21262.73 411.90 43070.73 48034.98 2020-10-28 01:55:14.000 302 21262.73 411.91 43070.73 48034.97 2020-10-28 01:55:15.000 302 21262.74 411.92 43070.72 48034.98 2020-10-28 01:55:16.000 302 21262.76 411.93 43070.72 48034.99 2020-10-28 01:55:17.000 302 21262.77 411.92 43070.78 48034.98 2020-10-28 01:55:18.000 302 21262.77 411.91 43070.79 48034.97 2020-10-28 01:55:19.000 302 21262.76 411.88 43070.78 48035.00 2020-10-28 01:55:20.000 302 21262.75 411.91 43070.78 48035.02 2020-10-28 01:55:21.000 302 21262.75 411.91 43070.78 48035.00 2020-10-28 01:55:22.000 302 21262.77 411.92 43070.76 48035.01 2020-10-28 01:55:23.000 302 21262.80 411.94 43070.79 48035.00 2020-10-28 01:55:24.000 302 21262.76 411.94 43070.80 48035.04 2020-10-28 01:55:25.000 302 21262.77 411.96 43070.80 48035.02 2020-10-28 01:55:26.000 302 21262.80 411.95 43070.79 48035.02 2020-10-28 01:55:27.000 302 21262.80 411.95 43070.81 48035.00 2020-10-28 01:55:28.000 302 21262.78 411.95 43070.80 48035.04 2020-10-28 01:55:29.000 302 21262.79 411.96 43070.81 48035.00 2020-10-28 01:55:30.000 302 21262.81 411.96 43070.79 48035.01 2020-10-28 01:55:31.000 302 21262.81 411.99 43070.80 48035.01 2020-10-28 01:55:32.000 302 21262.79 412.01 43070.76 48034.98 2020-10-28 01:55:33.000 302 21262.78 412.00 43070.76 48035.02 2020-10-28 01:55:34.000 302 21262.78 412.00 43070.78 48034.98 2020-10-28 01:55:35.000 302 21262.77 412.03 43070.76 48035.00 2020-10-28 01:55:36.000 302 21262.77 412.05 43070.77 48035.01 2020-10-28 01:55:37.000 302 21262.80 412.03 43070.73 48034.99 2020-10-28 01:55:38.000 302 21262.78 412.06 43070.73 48035.00 2020-10-28 01:55:39.000 302 21262.77 412.12 43070.72 48034.99 2020-10-28 01:55:40.000 302 21262.79 412.14 43070.73 48034.98 2020-10-28 01:55:41.000 302 21262.81 412.16 43070.73 48034.98 2020-10-28 01:55:42.000 302 21262.80 412.18 43070.73 48034.97 2020-10-28 01:55:43.000 302 21262.79 412.22 43070.72 48034.97 2020-10-28 01:55:44.000 302 21262.80 412.24 43070.75 48034.99 2020-10-28 01:55:45.000 302 21262.81 412.24 43070.75 48034.99 2020-10-28 01:55:46.000 302 21262.81 412.28 43070.74 48034.96 2020-10-28 01:55:47.000 302 21262.82 412.31 43070.74 48034.99 2020-10-28 01:55:48.000 302 21262.83 412.34 43070.75 48035.00 2020-10-28 01:55:49.000 302 21262.84 412.35 43070.74 48035.00 2020-10-28 01:55:50.000 302 21262.85 412.39 43070.71 48034.99 2020-10-28 01:55:51.000 302 21262.88 412.42 43070.73 48035.00 2020-10-28 01:55:52.000 302 21262.87 412.43 43070.73 48035.00 2020-10-28 01:55:53.000 302 21262.88 412.43 43070.74 48034.98 2020-10-28 01:55:54.000 302 21262.93 412.42 43070.74 48035.00 2020-10-28 01:55:55.000 302 21262.94 412.40 43070.72 48035.05 2020-10-28 01:55:56.000 302 21262.96 412.41 43070.73 48035.06 2020-10-28 01:55:57.000 302 21262.97 412.40 43070.75 48035.07 2020-10-28 01:55:58.000 302 21262.96 412.41 43070.77 48035.07 2020-10-28 01:55:59.000 302 21262.95 412.42 43070.78 48035.07 2020-10-28 01:56:00.000 302 21262.96 412.46 43070.80 48035.10 2020-10-28 01:56:01.000 302 21262.95 412.47 43070.78 48035.07 2020-10-28 01:56:02.000 302 21262.96 412.51 43070.76 48035.09 2020-10-28 01:56:03.000 302 21262.97 412.54 43070.75 48035.14 2020-10-28 01:56:04.000 302 21262.97 412.57 43070.78 48035.11 2020-10-28 01:56:05.000 302 21263.00 412.59 43070.77 48035.09 2020-10-28 01:56:06.000 302 21263.01 412.62 43070.74 48035.08 2020-10-28 01:56:07.000 302 21262.99 412.65 43070.72 48035.08 2020-10-28 01:56:08.000 302 21262.99 412.69 43070.71 48035.09 2020-10-28 01:56:09.000 302 21263.00 412.71 43070.73 48035.09 2020-10-28 01:56:10.000 302 21263.03 412.71 43070.72 48035.12 2020-10-28 01:56:11.000 302 21263.05 412.74 43070.72 48035.07 2020-10-28 01:56:12.000 302 21263.06 412.77 43070.71 48035.10 2020-10-28 01:56:13.000 302 21263.05 412.76 43070.70 48035.09 2020-10-28 01:56:14.000 302 21263.08 412.76 43070.76 48035.09 2020-10-28 01:56:15.000 302 21263.08 412.78 43070.73 48035.13 2020-10-28 01:56:16.000 302 21263.07 412.76 43070.69 48035.12 2020-10-28 01:56:17.000 302 21263.09 412.77 43070.72 48035.11 2020-10-28 01:56:18.000 302 21263.10 412.79 43070.72 48035.12 2020-10-28 01:56:19.000 302 21263.07 412.80 43070.71 48035.14 2020-10-28 01:56:20.000 302 21263.09 412.76 43070.72 48035.13 2020-10-28 01:56:21.000 302 21263.12 412.76 43070.73 48035.13 2020-10-28 01:56:22.000 302 21263.11 412.76 43070.73 48035.13 2020-10-28 01:56:23.000 302 21263.10 412.79 43070.71 48035.14 2020-10-28 01:56:24.000 302 21263.09 412.76 43070.73 48035.13 2020-10-28 01:56:25.000 302 21263.10 412.76 43070.70 48035.12 2020-10-28 01:56:26.000 302 21263.09 412.78 43070.74 48035.12 2020-10-28 01:56:27.000 302 21263.10 412.77 43070.74 48035.13 2020-10-28 01:56:28.000 302 21263.10 412.77 43070.72 48035.13 2020-10-28 01:56:29.000 302 21263.07 412.79 43070.70 48035.16 2020-10-28 01:56:30.000 302 21263.09 412.81 43070.71 48035.13 2020-10-28 01:56:31.000 302 21263.10 412.84 43070.73 48035.14 2020-10-28 01:56:32.000 302 21263.12 412.82 43070.73 48035.10 2020-10-28 01:56:33.000 302 21263.13 412.83 43070.69 48035.09 2020-10-28 01:56:34.000 302 21263.14 412.85 43070.65 48035.10 2020-10-28 01:56:35.000 302 21263.14 412.87 43070.67 48035.09 2020-10-28 01:56:36.000 302 21263.17 412.85 43070.70 48035.10 2020-10-28 01:56:37.000 302 21263.15 412.86 43070.69 48035.09 2020-10-28 01:56:38.000 302 21263.18 412.84 43070.68 48035.12 2020-10-28 01:56:39.000 302 21263.14 412.85 43070.74 48035.12 2020-10-28 01:56:40.000 302 21263.15 412.86 43070.74 48035.11 2020-10-28 01:56:41.000 302 21263.17 412.85 43070.67 48035.12 2020-10-28 01:56:42.000 302 21263.18 412.84 43070.68 48035.11 2020-10-28 01:56:43.000 302 21263.13 412.83 43070.72 48035.17 2020-10-28 01:56:44.000 302 21263.15 412.85 43070.74 48035.13 2020-10-28 01:56:45.000 302 21263.14 412.86 43070.73 48035.11 2020-10-28 01:56:46.000 302 21263.15 412.88 43070.72 48035.14 2020-10-28 01:56:47.000 302 21263.17 412.88 43070.69 48035.12 2020-10-28 01:56:48.000 302 21263.13 412.90 43070.69 48035.14 2020-10-28 01:56:49.000 302 21263.12 412.91 43070.70 48035.12 2020-10-28 01:56:50.000 302 21263.16 412.89 43070.69 48035.14 2020-10-28 01:56:51.000 302 21263.19 412.87 43070.70 48035.11 2020-10-28 01:56:52.000 302 21263.19 412.86 43070.72 48035.11 2020-10-28 01:56:53.000 302 21263.17 412.87 43070.71 48035.12 2020-10-28 01:56:54.000 302 21263.14 412.87 43070.70 48035.13 2020-10-28 01:56:55.000 302 21263.14 412.88 43070.71 48035.15 2020-10-28 01:56:56.000 302 21263.15 412.88 43070.71 48035.13 2020-10-28 01:56:57.000 302 21263.12 412.90 43070.72 48035.14 2020-10-28 01:56:58.000 302 21263.15 412.91 43070.77 48035.12 2020-10-28 01:56:59.000 302 21263.16 412.91 43070.75 48035.14 2020-10-28 01:57:00.000 302 21263.15 412.92 43070.72 48035.13 2020-10-28 01:57:01.000 302 21263.14 412.92 43070.75 48035.13 2020-10-28 01:57:02.000 302 21263.16 412.91 43070.76 48035.18 2020-10-28 01:57:03.000 302 21263.14 412.90 43070.76 48035.12 2020-10-28 01:57:04.000 302 21263.09 412.93 43070.75 48035.13 2020-10-28 01:57:05.000 302 21263.08 412.94 43070.74 48035.10 2020-10-28 01:57:06.000 302 21263.07 412.94 43070.75 48035.12 2020-10-28 01:57:07.000 302 21263.07 412.98 43070.75 48035.11 2020-10-28 01:57:08.000 302 21263.09 413.00 43070.70 48035.10 2020-10-28 01:57:09.000 302 21263.03 413.03 43070.68 48035.12 2020-10-28 01:57:10.000 302 21263.04 413.04 43070.73 48035.05 2020-10-28 01:57:11.000 302 21263.05 413.04 43070.75 48035.09 2020-10-28 01:57:12.000 302 21263.05 413.05 43070.74 48035.11 2020-10-28 01:57:13.000 302 21263.04 413.05 43070.72 48035.09 2020-10-28 01:57:14.000 302 21263.06 413.09 43070.73 48035.08 2020-10-28 01:57:15.000 302 21263.06 413.09 43070.73 48035.11 2020-10-28 01:57:16.000 302 21263.08 413.12 43070.75 48035.10 2020-10-28 01:57:17.000 302 21263.11 413.15 43070.73 48035.08 2020-10-28 01:57:18.000 302 21263.10 413.17 43070.71 48035.10 2020-10-28 01:57:19.000 302 21263.11 413.16 43070.77 48035.07 2020-10-28 01:57:20.000 302 21263.12 413.17 43070.72 48035.12 2020-10-28 01:57:21.000 302 21263.13 413.17 43070.72 48035.10 2020-10-28 01:57:22.000 302 21263.14 413.18 43070.71 48035.11 2020-10-28 01:57:23.000 302 21263.13 413.19 43070.72 48035.11 2020-10-28 01:57:24.000 302 21263.17 413.19 43070.69 48035.10 2020-10-28 01:57:25.000 302 21263.18 413.20 43070.71 48035.11 2020-10-28 01:57:26.000 302 21263.21 413.23 43070.69 48035.11 2020-10-28 01:57:27.000 302 21263.20 413.25 43070.70 48035.10 2020-10-28 01:57:28.000 302 21263.18 413.25 43070.67 48035.15 2020-10-28 01:57:29.000 302 21263.21 413.25 43070.70 48035.12 2020-10-28 01:57:30.000 302 21263.18 413.27 43070.72 48035.15 2020-10-28 01:57:31.000 302 21263.18 413.28 43070.70 48035.11 2020-10-28 01:57:32.000 302 21263.19 413.26 43070.67 48035.15 2020-10-28 01:57:33.000 302 21263.18 413.29 43070.66 48035.14 2020-10-28 01:57:34.000 302 21263.21 413.27 43070.63 48035.13 2020-10-28 01:57:35.000 302 21263.22 413.29 43070.64 48035.16 2020-10-28 01:57:36.000 302 21263.22 413.28 43070.67 48035.13 2020-10-28 01:57:37.000 302 21263.22 413.30 43070.71 48035.15 2020-10-28 01:57:38.000 302 21263.23 413.27 43070.69 48035.17 2020-10-28 01:57:39.000 302 21263.26 413.25 43070.69 48035.15 2020-10-28 01:57:40.000 302 21263.28 413.22 43070.71 48035.19 2020-10-28 01:57:41.000 302 21263.24 413.22 43070.75 48035.20 2020-10-28 01:57:42.000 302 21263.24 413.22 43070.76 48035.23 2020-10-28 01:57:43.000 302 21263.27 413.20 43070.80 48035.21 2020-10-28 01:57:44.000 302 21263.27 413.20 43070.82 48035.22 2020-10-28 01:57:45.000 302 21263.25 413.21 43070.78 48035.24 2020-10-28 01:57:46.000 302 21263.27 413.20 43070.77 48035.23 2020-10-28 01:57:47.000 302 21263.26 413.16 43070.79 48035.27 2020-10-28 01:57:48.000 302 21263.24 413.14 43070.81 48035.25 2020-10-28 01:57:49.000 302 21263.23 413.12 43070.82 48035.29 2020-10-28 01:57:50.000 302 21263.21 413.14 43070.86 48035.24 2020-10-28 01:57:51.000 302 21263.19 413.15 43070.82 48035.32 2020-10-28 01:57:52.000 302 21263.18 413.19 43070.79 48035.28 2020-10-28 01:57:53.000 302 21263.18 413.22 43070.80 48035.26 2020-10-28 01:57:54.000 302 21263.18 413.18 43070.78 48035.26 2020-10-28 01:57:55.000 302 21263.21 413.18 43070.77 48035.26 2020-10-28 01:57:56.000 302 21263.18 413.21 43070.78 48035.22 2020-10-28 01:57:57.000 302 21263.17 413.21 43070.78 48035.23 2020-10-28 01:57:58.000 302 21263.18 413.22 43070.75 48035.22 2020-10-28 01:57:59.000 302 21263.18 413.25 43070.78 48035.19 2020-10-28 01:58:00.000 302 21263.18 413.24 43070.76 48035.21 2020-10-28 01:58:01.000 302 21263.18 413.25 43070.75 48035.21 2020-10-28 01:58:02.000 302 21263.20 413.26 43070.75 48035.18 2020-10-28 01:58:03.000 302 21263.20 413.28 43070.75 48035.18 2020-10-28 01:58:04.000 302 21263.21 413.27 43070.72 48035.15 2020-10-28 01:58:05.000 302 21263.21 413.28 43070.74 48035.18 2020-10-28 01:58:06.000 302 21263.22 413.26 43070.73 48035.18 2020-10-28 01:58:07.000 302 21263.19 413.26 43070.71 48035.18 2020-10-28 01:58:08.000 302 21263.20 413.26 43070.72 48035.20 2020-10-28 01:58:09.000 302 21263.19 413.24 43070.74 48035.19 2020-10-28 01:58:10.000 302 21263.17 413.26 43070.71 48035.20 2020-10-28 01:58:11.000 302 21263.18 413.27 43070.71 48035.21 2020-10-28 01:58:12.000 302 21263.21 413.25 43070.74 48035.23 2020-10-28 01:58:13.000 302 21263.25 413.22 43070.76 48035.22 2020-10-28 01:58:14.000 302 21263.26 413.21 43070.75 48035.22 2020-10-28 01:58:15.000 302 21263.27 413.21 43070.75 48035.23 2020-10-28 01:58:16.000 302 21263.27 413.23 43070.74 48035.24 2020-10-28 01:58:17.000 302 21263.29 413.22 43070.74 48035.22 2020-10-28 01:58:18.000 302 21263.28 413.21 43070.75 48035.26 2020-10-28 01:58:19.000 302 21263.26 413.20 43070.78 48035.23 2020-10-28 01:58:20.000 302 21263.28 413.19 43070.78 48035.24 2020-10-28 01:58:21.000 302 21263.28 413.18 43070.78 48035.26 2020-10-28 01:58:22.000 302 21263.26 413.16 43070.78 48035.27 2020-10-28 01:58:23.000 302 21263.29 413.17 43070.76 48035.25 2020-10-28 01:58:24.000 302 21263.29 413.13 43070.81 48035.31 2020-10-28 01:58:25.000 302 21263.30 413.14 43070.82 48035.28 2020-10-28 01:58:26.000 302 21263.29 413.14 43070.83 48035.26 2020-10-28 01:58:27.000 302 21263.29 413.12 43070.85 48035.29 2020-10-28 01:58:28.000 302 21263.29 413.11 43070.81 48035.30 2020-10-28 01:58:29.000 302 21263.30 413.08 43070.80 48035.30 2020-10-28 01:58:30.000 302 21263.26 413.08 43070.82 48035.29 2020-10-28 01:58:31.000 302 21263.25 413.08 43070.81 48035.29 2020-10-28 01:58:32.000 302 21263.26 413.07 43070.83 48035.33 2020-10-28 01:58:33.000 302 21263.27 413.07 43070.86 48035.31 2020-10-28 01:58:34.000 302 21263.27 413.07 43070.87 48035.33 2020-10-28 01:58:35.000 302 21263.25 413.09 43070.89 48035.32 2020-10-28 01:58:36.000 302 21263.29 413.07 43070.84 48035.32 2020-10-28 01:58:37.000 302 21263.29 413.06 43070.87 48035.32 2020-10-28 01:58:38.000 302 21263.29 413.04 43070.88 48035.33 2020-10-28 01:58:39.000 302 21263.30 413.05 43070.89 48035.34 2020-10-28 01:58:40.000 302 21263.31 413.02 43070.90 48035.33 2020-10-28 01:58:41.000 302 21263.30 413.03 43070.89 48035.35 2020-10-28 01:58:42.000 302 21263.31 413.01 43070.89 48035.35 2020-10-28 01:58:43.000 302 21263.29 413.05 43070.92 48035.39 2020-10-28 01:58:44.000 302 21263.27 413.06 43070.89 48035.35 2020-10-28 01:58:45.000 302 21263.30 413.03 43070.91 48035.36 2020-10-28 01:58:46.000 302 21263.31 413.02 43070.92 48035.37 2020-10-28 01:58:47.000 302 21263.32 413.02 43070.92 48035.38 2020-10-28 01:58:48.000 302 21263.32 412.99 43070.92 48035.42 2020-10-28 01:58:49.000 302 21263.30 413.00 43070.95 48035.44 2020-10-28 01:58:50.000 302 21263.33 413.00 43070.93 48035.43 2020-10-28 01:58:51.000 302 21263.36 412.96 43070.94 48035.41 2020-10-28 01:58:52.000 302 21263.37 412.94 43070.93 48035.45 2020-10-28 01:58:53.000 302 21263.34 412.95 43070.94 48035.45 2020-10-28 01:58:54.000 302 21263.33 412.95 43070.95 48035.45 2020-10-28 01:58:55.000 302 21263.34 412.93 43070.97 48035.47 2020-10-28 01:58:56.000 302 21263.33 412.92 43070.98 48035.46 2020-10-28 01:58:57.000 302 21263.34 412.91 43071.02 48035.48 2020-10-28 01:58:58.000 302 21263.39 412.87 43071.01 48035.49 2020-10-28 01:58:59.000 302 21263.39 412.84 43071.02 48035.50 2020-10-28 01:59:00.000 302 21263.41 412.85 43071.02 48035.50 2020-10-28 01:59:01.000 302 21263.41 412.86 43071.02 48035.50 2020-10-28 01:59:02.000 302 21263.40 412.84 43071.02 48035.51 2020-10-28 01:59:03.000 302 21263.41 412.82 43071.04 48035.53 2020-10-28 01:59:04.000 302 21263.40 412.80 43071.05 48035.53 2020-10-28 01:59:05.000 302 21263.40 412.80 43071.05 48035.52 2020-10-28 01:59:06.000 302 21263.41 412.79 43071.06 48035.53 2020-10-28 01:59:07.000 302 21263.40 412.80 43071.03 48035.53 2020-10-28 01:59:08.000 302 21263.41 412.80 43071.04 48035.56 2020-10-28 01:59:09.000 302 21263.41 412.81 43071.05 48035.56 2020-10-28 01:59:10.000 302 21263.39 412.79 43071.07 48035.56 2020-10-28 01:59:11.000 302 21263.39 412.79 43071.08 48035.54 2020-10-28 01:59:12.000 302 21263.40 412.82 43071.05 48035.56 2020-10-28 01:59:13.000 302 21263.36 412.83 43071.03 48035.55 2020-10-28 01:59:14.000 302 21263.37 412.86 43071.06 48035.60 2020-10-28 01:59:15.000 302 21263.38 412.86 43071.06 48035.56 2020-10-28 01:59:16.000 302 21263.40 412.85 43071.07 48035.57 2020-10-28 01:59:17.000 302 21263.40 412.80 43071.09 48035.56 2020-10-28 01:59:18.000 302 21263.39 412.84 43071.08 48035.62 2020-10-28 01:59:19.000 302 21263.42 412.89 43071.12 48035.61 2020-10-28 01:59:20.000 302 21263.40 412.90 43071.13 48035.63 2020-10-28 01:59:21.000 302 21263.38 412.93 43071.13 48035.64 2020-10-28 01:59:22.000 302 21263.39 412.96 43071.16 48035.60 2020-10-28 01:59:23.000 302 21263.40 412.99 43071.15 48035.63 2020-10-28 01:59:24.000 302 21263.41 413.02 43071.15 48035.62 2020-10-28 01:59:25.000 302 21263.40 413.08 43071.15 48035.63 2020-10-28 01:59:26.000 302 21263.42 413.09 43071.15 48035.62 2020-10-28 01:59:27.000 302 21263.44 413.11 43071.16 48035.66 2020-10-28 01:59:28.000 302 21263.43 413.14 43071.14 48035.62 2020-10-28 01:59:29.000 302 21263.40 413.19 43071.13 48035.63 2020-10-28 01:59:30.000 302 21263.41 413.21 43071.12 48035.61 2020-10-28 01:59:31.000 302 21263.44 413.21 43071.12 48035.61 2020-10-28 01:59:32.000 302 21263.43 413.24 43071.10 48035.63 2020-10-28 01:59:33.000 302 21263.45 413.26 43071.11 48035.62 2020-10-28 01:59:34.000 302 21263.48 413.28 43071.10 48035.61 2020-10-28 01:59:35.000 302 21263.47 413.28 43071.11 48035.64 2020-10-28 01:59:36.000 302 21263.47 413.28 43071.12 48035.63 2020-10-28 01:59:37.000 302 21263.50 413.32 43071.12 48035.63 2020-10-28 01:59:38.000 302 21263.50 413.31 43071.12 48035.63 2020-10-28 01:59:39.000 302 21263.51 413.29 43071.10 48035.65 2020-10-28 01:59:40.000 302 21263.53 413.31 43071.12 48035.65 2020-10-28 01:59:41.000 302 21263.50 413.31 43071.12 48035.68 2020-10-28 01:59:42.000 302 21263.50 413.29 43071.11 48035.65 2020-10-28 01:59:43.000 302 21263.55 413.26 43071.11 48035.69 2020-10-28 01:59:44.000 302 21263.54 413.28 43071.16 48035.69 2020-10-28 01:59:45.000 302 21263.57 413.28 43071.16 48035.70 2020-10-28 01:59:46.000 302 21263.57 413.23 43071.17 48035.71 2020-10-28 01:59:47.000 302 21263.59 413.24 43071.20 48035.70 2020-10-28 01:59:48.000 302 21263.58 413.20 43071.14 48035.72 2020-10-28 01:59:49.000 302 21263.59 413.19 43071.18 48035.69 2020-10-28 01:59:50.000 302 21263.60 413.18 43071.22 48035.76 2020-10-28 01:59:51.000 302 21263.62 413.18 43071.21 48035.74 2020-10-28 01:59:52.000 302 21263.63 413.16 43071.23 48035.78 2020-10-28 01:59:53.000 302 21263.67 413.13 43071.22 48035.75 2020-10-28 01:59:54.000 302 21263.68 413.12 43071.23 48035.78 2020-10-28 01:59:55.000 302 21263.68 413.10 43071.25 48035.79 2020-10-28 01:59:56.000 302 21263.67 413.09 43071.23 48035.81 2020-10-28 01:59:57.000 302 21263.69 413.08 43071.21 48035.81 2020-10-28 01:59:58.000 302 21263.69 413.07 43071.21 48035.84 2020-10-28 01:59:59.000 302 21263.72 413.07 43071.22 48035.82 2020-10-28 02:00:00.000 302 21263.71 413.07 43071.23 48035.81 2020-10-28 02:00:01.000 302 21263.69 413.07 43071.21 48035.84 2020-10-28 02:00:02.000 302 21263.70 413.05 43071.24 48035.80 2020-10-28 02:00:03.000 302 21263.72 413.03 43071.24 48035.82 2020-10-28 02:00:04.000 302 21263.71 413.03 43071.24 48035.81 2020-10-28 02:00:05.000 302 21263.70 413.03 43071.24 48035.84 2020-10-28 02:00:06.000 302 21263.74 413.02 43071.26 48035.82 2020-10-28 02:00:07.000 302 21263.77 412.99 43071.24 48035.83 2020-10-28 02:00:08.000 302 21263.77 412.96 43071.28 48035.86 2020-10-28 02:00:09.000 302 21263.75 412.95 43071.30 48035.85 2020-10-28 02:00:10.000 302 21263.76 412.96 43071.31 48035.88 2020-10-28 02:00:11.000 302 21263.76 412.99 43071.28 48035.85 2020-10-28 02:00:12.000 302 21263.76 413.00 43071.27 48035.89 2020-10-28 02:00:13.000 302 21263.73 412.97 43071.27 48035.85 2020-10-28 02:00:14.000 302 21263.74 412.95 43071.28 48035.86 2020-10-28 02:00:15.000 302 21263.75 413.01 43071.28 48035.85 2020-10-28 02:00:16.000 302 21263.77 413.04 43071.24 48035.85 2020-10-28 02:00:17.000 302 21263.76 413.10 43071.18 48035.83 2020-10-28 02:00:18.000 302 21263.76 413.13 43071.13 48035.81 2020-10-28 02:00:19.000 302 21263.71 413.19 43071.08 48035.76 2020-10-28 02:00:20.000 302 21263.66 413.22 43071.01 48035.71 2020-10-28 02:00:21.000 302 21263.66 413.27 43070.97 48035.67 2020-10-28 02:00:22.000 302 21263.65 413.30 43070.96 48035.58 2020-10-28 02:00:23.000 302 21263.61 413.32 43070.91 48035.54 2020-10-28 02:00:24.000 302 21263.58 413.33 43070.90 48035.49 2020-10-28 02:00:25.000 302 21263.58 413.31 43070.86 48035.48 2020-10-28 02:00:26.000 302 21263.60 413.29 43070.83 48035.46 2020-10-28 02:00:27.000 302 21263.60 413.31 43070.83 48035.44 2020-10-28 02:00:28.000 302 21263.60 413.29 43070.83 48035.43 2020-10-28 02:00:29.000 302 21263.61 413.29 43070.84 48035.44 2020-10-28 02:00:30.000 302 21263.62 413.32 43070.84 48035.44 2020-10-28 02:00:31.000 302 21263.59 413.32 43070.87 48035.47 2020-10-28 02:00:32.000 302 21263.61 413.33 43070.88 48035.43 2020-10-28 02:00:33.000 302 21263.62 413.35 43070.87 48035.44 2020-10-28 02:00:34.000 302 21263.63 413.36 43070.85 48035.47 2020-10-28 02:00:35.000 302 21263.63 413.38 43070.84 48035.48 2020-10-28 02:00:36.000 302 21263.63 413.34 43070.87 48035.46 2020-10-28 02:00:37.000 302 21263.60 413.35 43070.85 48035.44 2020-10-28 02:00:38.000 302 21263.62 413.35 43070.85 48035.45 2020-10-28 02:00:39.000 302 21263.62 413.36 43070.84 48035.44 2020-10-28 02:00:40.000 302 21263.63 413.36 43070.81 48035.42 2020-10-28 02:00:41.000 302 21263.66 413.33 43070.83 48035.46 2020-10-28 02:00:42.000 302 21263.64 413.35 43070.82 48035.45 2020-10-28 02:00:43.000 302 21263.67 413.32 43070.85 48035.44 2020-10-28 02:00:44.000 302 21263.63 413.28 43070.86 48035.48 2020-10-28 02:00:45.000 302 21263.55 413.30 43070.88 48035.48 2020-10-28 02:00:46.000 302 21263.43 413.38 43070.87 48035.46 2020-10-28 02:00:47.000 302 21263.38 413.45 43070.82 48035.38 2020-10-28 02:00:48.000 302 21263.36 413.48 43070.77 48035.32 2020-10-28 02:00:49.000 302 21263.33 413.48 43070.76 48035.27 2020-10-28 02:00:50.000 302 21263.32 413.48 43070.77 48035.26 2020-10-28 02:00:51.000 302 21263.27 413.48 43070.76 48035.20 2020-10-28 02:00:52.000 302 21263.25 413.50 43070.74 48035.23 2020-10-28 02:00:53.000 302 21263.26 413.51 43070.72 48035.21 2020-10-28 02:00:54.000 302 21263.24 413.51 43070.74 48035.20 2020-10-28 02:00:55.000 302 21263.25 413.43 43070.74 48035.18 2020-10-28 02:00:56.000 302 21263.25 413.34 43070.80 48035.23 2020-10-28 02:00:57.000 302 21263.24 413.34 43070.84 48035.28 2020-10-28 02:00:58.000 302 21263.27 413.35 43070.93 48035.31 2020-10-28 02:00:59.000 302 21263.26 413.36 43070.90 48035.33 2020-10-28 02:01:00.000 302 21263.25 413.38 43070.92 48035.37 2020-10-28 02:01:01.000 302 21263.25 413.39 43070.94 48035.37 2020-10-28 02:01:02.000 302 21263.24 413.40 43070.92 48035.35 2020-10-28 02:01:03.000 302 21263.26 413.39 43070.93 48035.37 2020-10-28 02:01:04.000 302 21263.25 413.40 43070.94 48035.36 2020-10-28 02:01:05.000 302 21263.25 413.41 43070.92 48035.37 2020-10-28 02:01:06.000 302 21263.28 413.41 43070.95 48035.37 2020-10-28 02:01:07.000 302 21263.28 413.38 43070.96 48035.37 2020-10-28 02:01:08.000 302 21263.29 413.40 43070.94 48035.37 2020-10-28 02:01:09.000 302 21263.29 413.42 43070.95 48035.38 2020-10-28 02:01:10.000 302 21263.26 413.42 43070.95 48035.34 2020-10-28 02:01:11.000 302 21263.27 413.41 43070.91 48035.40 2020-10-28 02:01:12.000 302 21263.29 413.37 43070.92 48035.36 2020-10-28 02:01:13.000 302 21263.26 413.38 43070.92 48035.37 2020-10-28 02:01:14.000 302 21263.30 413.37 43070.93 48035.37 2020-10-28 02:01:15.000 302 21263.31 413.38 43070.92 48035.42 2020-10-28 02:01:16.000 302 21263.27 413.44 43070.92 48035.40 2020-10-28 02:01:17.000 302 21263.29 413.48 43070.88 48035.38 2020-10-28 02:01:18.000 302 21263.27 413.51 43070.81 48035.36 2020-10-28 02:01:19.000 302 21263.26 413.53 43070.80 48035.32 2020-10-28 02:01:20.000 302 21263.29 413.50 43070.80 48035.29 2020-10-28 02:01:21.000 302 21263.32 413.51 43070.76 48035.25 2020-10-28 02:01:22.000 302 21263.31 413.49 43070.75 48035.26 2020-10-28 02:01:23.000 302 21263.28 413.48 43070.74 48035.25 2020-10-28 02:01:24.000 302 21263.30 413.45 43070.76 48035.25 2020-10-28 02:01:25.000 302 21263.30 413.43 43070.79 48035.29 2020-10-28 02:01:26.000 302 21263.26 413.43 43070.77 48035.23 2020-10-28 02:01:27.000 302 21263.23 413.45 43070.77 48035.31 2020-10-28 02:01:28.000 302 21263.29 413.41 43070.76 48035.25 2020-10-28 02:01:29.000 302 21263.32 413.39 43070.73 48035.24 2020-10-28 02:01:30.000 302 21263.30 413.39 43070.73 48035.29 2020-10-28 02:01:31.000 302 21263.29 413.37 43070.74 48035.25 2020-10-28 02:01:32.000 302 21263.31 413.35 43070.72 48035.27 2020-10-28 02:01:33.000 302 21263.33 413.32 43070.78 48035.27 2020-10-28 02:01:34.000 302 21263.33 413.29 43070.79 48035.25 2020-10-28 02:01:35.000 302 21263.35 413.28 43070.78 48035.28 2020-10-28 02:01:36.000 302 21263.32 413.28 43070.79 48035.29 2020-10-28 02:01:37.000 302 21263.29 413.27 43070.84 48035.31 2020-10-28 02:01:38.000 302 21263.30 413.23 43070.83 48035.30 2020-10-28 02:01:39.000 302 21263.31 413.21 43070.82 48035.29 2020-10-28 02:01:40.000 302 21263.30 413.20 43070.82 48035.29 2020-10-28 02:01:41.000 302 21263.27 413.18 43070.82 48035.31 2020-10-28 02:01:42.000 302 21263.27 413.15 43070.85 48035.30 2020-10-28 02:01:43.000 302 21263.24 413.15 43070.85 48035.29 2020-10-28 02:01:44.000 302 21263.23 413.15 43070.85 48035.28 2020-10-28 02:01:45.000 302 21263.25 413.11 43070.86 48035.28 2020-10-28 02:01:46.000 302 21263.21 413.09 43070.88 48035.27 2020-10-28 02:01:47.000 302 21263.21 413.05 43070.87 48035.29 2020-10-28 02:01:48.000 302 21263.17 413.05 43070.87 48035.26 2020-10-28 02:01:49.000 302 21263.15 413.03 43070.87 48035.26 2020-10-28 02:01:50.000 302 21263.16 413.03 43070.84 48035.26 2020-10-28 02:01:51.000 302 21263.15 413.00 43070.85 48035.25 2020-10-28 02:01:52.000 302 21263.15 412.95 43070.87 48035.26 2020-10-28 02:01:53.000 302 21263.15 412.93 43070.89 48035.26 2020-10-28 02:01:54.000 302 21263.16 412.89 43070.87 48035.25 2020-10-28 02:01:55.000 302 21263.18 412.81 43070.92 48035.26 2020-10-28 02:01:56.000 302 21263.15 412.75 43070.97 48035.28 2020-10-28 02:01:57.000 302 21263.12 412.71 43070.99 48035.31 2020-10-28 02:01:58.000 302 21263.12 412.69 43071.00 48035.35 2020-10-28 02:01:59.000 302 21263.11 412.70 43071.04 48035.36 2020-10-28 02:02:00.000 302 21263.10 412.71 43071.05 48035.37 2020-10-28 02:02:01.000 302 21263.09 412.70 43071.03 48035.37 2020-10-28 02:02:02.000 302 21263.08 412.72 43071.03 48035.36 2020-10-28 02:02:03.000 302 21263.09 412.70 43071.03 48035.35 2020-10-28 02:02:04.000 302 21263.11 412.65 43071.04 48035.37 2020-10-28 02:02:05.000 302 21263.14 412.59 43071.07 48035.40 2020-10-28 02:02:06.000 302 21263.23 412.52 43071.13 48035.44 2020-10-28 02:02:07.000 302 21263.30 412.43 43071.20 48035.53 2020-10-28 02:02:08.000 302 21263.32 412.40 43071.27 48035.60 2020-10-28 02:02:09.000 302 21263.34 412.36 43071.31 48035.65 2020-10-28 02:02:10.000 302 21263.36 412.34 43071.37 48035.75 2020-10-28 02:02:11.000 302 21263.41 412.34 43071.40 48035.75 2020-10-28 02:02:12.000 302 21263.43 412.33 43071.42 48035.83 2020-10-28 02:02:13.000 302 21263.41 412.36 43071.43 48035.86 2020-10-28 02:02:14.000 302 21263.42 412.37 43071.42 48035.84 2020-10-28 02:02:15.000 302 21263.42 412.37 43071.45 48035.88 2020-10-28 02:02:16.000 302 21263.39 412.41 43071.43 48035.86 2020-10-28 02:02:17.000 302 21263.40 412.43 43071.45 48035.86 2020-10-28 02:02:18.000 302 21263.40 412.45 43071.45 48035.88 2020-10-28 02:02:19.000 302 21263.40 412.47 43071.46 48035.87 2020-10-28 02:02:20.000 302 21263.39 412.50 43071.46 48035.89 2020-10-28 02:02:21.000 302 21263.37 412.55 43071.44 48035.85 2020-10-28 02:02:22.000 302 21263.37 412.62 43071.42 48035.86 2020-10-28 02:02:23.000 302 21263.37 412.68 43071.37 48035.83 2020-10-28 02:02:24.000 302 21263.37 412.73 43071.31 48035.78 2020-10-28 02:02:25.000 302 21263.39 412.77 43071.27 48035.77 2020-10-28 02:02:26.000 302 21263.39 412.78 43071.27 48035.77 2020-10-28 02:02:27.000 302 21263.39 412.79 43071.26 48035.76 2020-10-28 02:02:28.000 302 21263.42 412.81 43071.28 48035.74 2020-10-28 02:02:29.000 302 21263.41 412.83 43071.26 48035.71 2020-10-28 02:02:30.000 302 21263.37 412.86 43071.24 48035.78 2020-10-28 02:02:31.000 302 21263.37 412.88 43071.24 48035.73 2020-10-28 02:02:32.000 302 21263.39 412.88 43071.26 48035.74 2020-10-28 02:02:33.000 302 21263.36 412.89 43071.26 48035.72 2020-10-28 02:02:34.000 302 21263.38 412.91 43071.26 48035.72 2020-10-28 02:02:35.000 302 21263.36 412.92 43071.26 48035.72 2020-10-28 02:02:36.000 302 21263.37 412.92 43071.26 48035.74 2020-10-28 02:02:37.000 302 21263.36 412.91 43071.24 48035.71 2020-10-28 02:02:38.000 302 21263.36 412.90 43071.27 48035.71 2020-10-28 02:02:39.000 302 21263.35 412.90 43071.27 48035.72 2020-10-28 02:02:40.000 302 21263.37 412.90 43071.27 48035.70 2020-10-28 02:02:41.000 302 21263.36 412.92 43071.24 48035.67 2020-10-28 02:02:42.000 302 21263.40 412.87 43071.24 48035.71 2020-10-28 02:02:43.000 302 21263.40 412.84 43071.28 48035.74 2020-10-28 02:02:44.000 302 21263.39 412.82 43071.32 48035.75 2020-10-28 02:02:45.000 302 21263.41 412.77 43071.35 48035.77 2020-10-28 02:02:46.000 302 21263.45 412.75 43071.39 48035.80 2020-10-28 02:02:47.000 302 21263.40 412.74 43071.38 48035.84 2020-10-28 02:02:48.000 302 21263.40 412.73 43071.39 48035.82 2020-10-28 02:02:49.000 302 21263.36 412.71 43071.38 48035.85 2020-10-28 02:02:50.000 302 21263.35 412.68 43071.40 48035.84 2020-10-28 02:02:51.000 302 21263.35 412.66 43071.38 48035.83 2020-10-28 02:02:52.000 302 21263.32 412.64 43071.37 48035.86 2020-10-28 02:02:53.000 302 21263.34 412.59 43071.38 48035.85 2020-10-28 02:02:54.000 302 21263.33 412.59 43071.39 48035.81 2020-10-28 02:02:55.000 302 21263.34 412.59 43071.42 48035.85 2020-10-28 02:02:56.000 302 21263.34 412.58 43071.45 48035.85 2020-10-28 02:02:57.000 302 21263.37 412.56 43071.46 48035.88 2020-10-28 02:02:58.000 302 21263.38 412.59 43071.45 48035.85 2020-10-28 02:02:59.000 302 21263.37 412.66 43071.46 48035.88 2020-10-28 02:03:00.000 302 21263.41 412.75 43071.38 48035.86 2020-10-28 02:03:01.000 302 21263.43 412.84 43071.31 48035.82 2020-10-28 02:03:02.000 302 21263.45 412.86 43071.28 48035.77 2020-10-28 02:03:03.000 302 21263.51 412.84 43071.26 48035.75 2020-10-28 02:03:04.000 302 21263.48 412.83 43071.23 48035.69 2020-10-28 02:03:05.000 302 21263.46 412.82 43071.23 48035.72 2020-10-28 02:03:06.000 302 21263.49 412.78 43071.21 48035.71 2020-10-28 02:03:07.000 302 21263.50 412.76 43071.21 48035.71 2020-10-28 02:03:08.000 302 21263.51 412.73 43071.21 48035.69 2020-10-28 02:03:09.000 302 21263.54 412.72 43071.17 48035.69 2020-10-28 02:03:10.000 302 21263.52 412.69 43071.19 48035.71 2020-10-28 02:03:11.000 302 21263.54 412.70 43071.21 48035.71 2020-10-28 02:03:12.000 302 21263.56 412.68 43071.24 48035.75 2020-10-28 02:03:13.000 302 21263.60 412.68 43071.25 48035.73 2020-10-28 02:03:14.000 302 21263.63 412.67 43071.28 48035.76 2020-10-28 02:03:15.000 302 21263.63 412.67 43071.26 48035.79 2020-10-28 02:03:16.000 302 21263.67 412.66 43071.27 48035.79 2020-10-28 02:03:17.000 302 21263.69 412.65 43071.28 48035.83 2020-10-28 02:03:18.000 302 21263.69 412.65 43071.27 48035.82 2020-10-28 02:03:19.000 302 21263.67 412.65 43071.29 48035.81 2020-10-28 02:03:20.000 302 21263.66 412.64 43071.26 48035.85 2020-10-28 02:03:21.000 302 21263.67 412.61 43071.27 48035.78 2020-10-28 02:03:22.000 302 21263.64 412.61 43071.28 48035.83 2020-10-28 02:03:23.000 302 21263.62 412.60 43071.27 48035.82 2020-10-28 02:03:24.000 302 21263.63 412.58 43071.23 48035.78 2020-10-28 02:03:25.000 302 21263.60 412.56 43071.23 48035.79 2020-10-28 02:03:26.000 302 21263.58 412.55 43071.22 48035.76 2020-10-28 02:03:27.000 302 21263.58 412.56 43071.20 48035.79 2020-10-28 02:03:28.000 302 21263.60 412.56 43071.20 48035.72 2020-10-28 02:03:29.000 302 21263.58 412.57 43071.19 48035.75 2020-10-28 02:03:30.000 302 21263.58 412.59 43071.19 48035.75 2020-10-28 02:03:31.000 302 21263.57 412.59 43071.18 48035.74 2020-10-28 02:03:32.000 302 21263.56 412.58 43071.21 48035.70 2020-10-28 02:03:33.000 302 21263.53 412.60 43071.20 48035.74 2020-10-28 02:03:34.000 302 21263.51 412.61 43071.17 48035.70 2020-10-28 02:03:35.000 302 21263.50 412.58 43071.21 48035.73 2020-10-28 02:03:36.000 302 21263.44 412.57 43071.20 48035.67 2020-10-28 02:03:37.000 302 21263.45 412.55 43071.20 48035.70 2020-10-28 02:03:38.000 302 21263.46 412.51 43071.22 48035.67 2020-10-28 02:03:39.000 302 21263.42 412.52 43071.18 48035.68 2020-10-28 02:03:40.000 302 21263.44 412.51 43071.18 48035.68 2020-10-28 02:03:41.000 302 21263.43 412.54 43071.18 48035.68 2020-10-28 02:03:42.000 302 21263.44 412.55 43071.21 48035.68 2020-10-28 02:03:43.000 302 21263.45 412.58 43071.21 48035.71 2020-10-28 02:03:44.000 302 21263.47 412.61 43071.18 48035.67 2020-10-28 02:03:45.000 302 21263.47 412.65 43071.19 48035.70 2020-10-28 02:03:46.000 302 21263.47 412.67 43071.23 48035.70 2020-10-28 02:03:47.000 302 21263.46 412.67 43071.23 48035.70 2020-10-28 02:03:48.000 302 21263.43 412.71 43071.21 48035.68 2020-10-28 02:03:49.000 302 21263.43 412.73 43071.21 48035.70 2020-10-28 02:03:50.000 302 21263.45 412.72 43071.23 48035.68 2020-10-28 02:03:51.000 302 21263.44 412.70 43071.22 48035.66 2020-10-28 02:03:52.000 302 21263.44 412.69 43071.23 48035.70 2020-10-28 02:03:53.000 302 21263.42 412.67 43071.21 48035.67 2020-10-28 02:03:54.000 302 21263.45 412.66 43071.25 48035.70 2020-10-28 02:03:55.000 302 21263.48 412.65 43071.21 48035.72 2020-10-28 02:03:56.000 302 21263.51 412.64 43071.21 48035.71 2020-10-28 02:03:57.000 302 21263.48 412.64 43071.24 48035.73 2020-10-28 02:03:58.000 302 21263.51 412.66 43071.23 48035.72 2020-10-28 02:03:59.000 302 21263.55 412.70 43071.21 48035.72 2020-10-28 02:04:00.000 302 21263.55 412.74 43071.23 48035.74 2020-10-28 02:04:01.000 302 21263.56 412.78 43071.22 48035.74 2020-10-28 02:04:02.000 302 21263.59 412.81 43071.19 48035.75 2020-10-28 02:04:03.000 302 21263.57 412.84 43071.18 48035.75 2020-10-28 02:04:04.000 302 21263.53 412.89 43071.17 48035.74 2020-10-28 02:04:05.000 302 21263.56 412.91 43071.18 48035.74 2020-10-28 02:04:06.000 302 21263.56 412.93 43071.17 48035.75 2020-10-28 02:04:07.000 302 21263.56 412.97 43071.16 48035.70 2020-10-28 02:04:08.000 302 21263.56 412.99 43071.15 48035.74 2020-10-28 02:04:09.000 302 21263.58 412.97 43071.19 48035.72 2020-10-28 02:04:10.000 302 21263.60 412.99 43071.21 48035.76 2020-10-28 02:04:11.000 302 21263.60 412.99 43071.21 48035.69 2020-10-28 02:04:12.000 302 21263.58 413.01 43071.21 48035.75 2020-10-28 02:04:13.000 302 21263.61 413.02 43071.19 48035.74 2020-10-28 02:04:14.000 302 21263.63 413.04 43071.19 48035.76 2020-10-28 02:04:15.000 302 21263.64 413.10 43071.19 48035.76 2020-10-28 02:04:16.000 302 21263.64 413.12 43071.20 48035.72 2020-10-28 02:04:17.000 302 21263.64 413.16 43071.17 48035.76 2020-10-28 02:04:18.000 302 21263.63 413.16 43071.14 48035.72 2020-10-28 02:04:19.000 302 21263.65 413.18 43071.14 48035.72 2020-10-28 02:04:20.000 302 21263.62 413.19 43071.13 48035.71 2020-10-28 02:04:21.000 302 21263.62 413.18 43071.14 48035.72 2020-10-28 02:04:22.000 302 21263.60 413.18 43071.17 48035.69 2020-10-28 02:04:23.000 302 21263.62 413.17 43071.14 48035.67 2020-10-28 02:04:24.000 302 21263.59 413.16 43071.14 48035.70 2020-10-28 02:04:25.000 302 21263.60 413.14 43071.15 48035.68 2020-10-28 02:04:26.000 302 21263.59 413.14 43071.16 48035.67 2020-10-28 02:04:27.000 302 21263.56 413.13 43071.15 48035.67 2020-10-28 02:04:28.000 302 21263.53 413.14 43071.15 48035.70 2020-10-28 02:04:29.000 302 21263.54 413.15 43071.16 48035.65 2020-10-28 02:04:30.000 302 21263.55 413.15 43071.13 48035.67 2020-10-28 02:04:31.000 302 21263.54 413.13 43071.14 48035.68 2020-10-28 02:04:32.000 302 21263.56 413.13 43071.17 48035.65 2020-10-28 02:04:33.000 302 21263.55 413.15 43071.19 48035.68 2020-10-28 02:04:34.000 302 21263.56 413.12 43071.16 48035.66 2020-10-28 02:04:35.000 302 21263.53 413.12 43071.18 48035.71 2020-10-28 02:04:36.000 302 21263.54 413.11 43071.19 48035.66 2020-10-28 02:04:37.000 302 21263.53 413.14 43071.15 48035.68 2020-10-28 02:04:38.000 302 21263.53 413.13 43071.17 48035.69 2020-10-28 02:04:39.000 302 21263.53 413.11 43071.18 48035.67 2020-10-28 02:04:40.000 302 21263.54 413.10 43071.17 48035.66 2020-10-28 02:04:41.000 302 21263.56 413.06 43071.20 48035.68 2020-10-28 02:04:42.000 302 21263.55 413.05 43071.17 48035.66 2020-10-28 02:04:43.000 302 21263.52 413.06 43071.16 48035.69 2020-10-28 02:04:44.000 302 21263.51 413.03 43071.18 48035.67 2020-10-28 02:04:45.000 302 21263.54 413.03 43071.20 48035.69 2020-10-28 02:04:46.000 302 21263.51 413.02 43071.18 48035.67 2020-10-28 02:04:47.000 302 21263.49 413.00 43071.20 48035.70 2020-10-28 02:04:48.000 302 21263.50 413.05 43071.20 48035.65 2020-10-28 02:04:49.000 302 21263.51 413.05 43071.21 48035.68 2020-10-28 02:04:50.000 302 21263.53 413.02 43071.21 48035.69 2020-10-28 02:04:51.000 302 21263.47 413.03 43071.22 48035.67 2020-10-28 02:04:52.000 302 21263.47 413.04 43071.21 48035.70 2020-10-28 02:04:53.000 302 21263.47 413.04 43071.20 48035.68 2020-10-28 02:04:54.000 302 21263.44 413.04 43071.21 48035.68 2020-10-28 02:04:55.000 302 21263.43 413.03 43071.23 48035.69 2020-10-28 02:04:56.000 302 21263.45 413.02 43071.22 48035.66 2020-10-28 02:04:57.000 302 21263.42 413.00 43071.20 48035.67 2020-10-28 02:04:58.000 302 21263.41 413.00 43071.21 48035.68 2020-10-28 02:04:59.000 302 21263.41 413.00 43071.20 48035.67 2020-10-28 02:05:00.000 302 21263.37 413.01 43071.24 48035.67 2020-10-28 02:05:01.000 302 21263.38 413.01 43071.22 48035.69 2020-10-28 02:05:02.000 302 21263.34 412.99 43071.25 48035.65 2020-10-28 02:05:03.000 302 21263.31 413.01 43071.27 48035.68 2020-10-28 02:05:04.000 302 21263.33 413.04 43071.25 48035.66 2020-10-28 02:05:05.000 302 21263.31 413.04 43071.25 48035.68 2020-10-28 02:05:06.000 302 21263.29 413.05 43071.24 48035.67 2020-10-28 02:05:07.000 302 21263.29 413.07 43071.25 48035.66 2020-10-28 02:05:08.000 302 21263.29 413.10 43071.27 48035.66 2020-10-28 02:05:09.000 302 21263.29 413.10 43071.25 48035.66 2020-10-28 02:05:10.000 302 21263.31 413.10 43071.26 48035.68 2020-10-28 02:05:11.000 302 21263.35 413.10 43071.24 48035.66 2020-10-28 02:05:12.000 302 21263.35 413.11 43071.25 48035.66 2020-10-28 02:05:13.000 302 21263.34 413.11 43071.22 48035.65 2020-10-28 02:05:14.000 302 21263.32 413.12 43071.23 48035.68 2020-10-28 02:05:15.000 302 21263.33 413.11 43071.27 48035.67 2020-10-28 02:05:16.000 302 21263.35 413.12 43071.25 48035.67 2020-10-28 02:05:17.000 302 21263.31 413.14 43071.27 48035.65 2020-10-28 02:05:18.000 302 21263.30 413.14 43071.28 48035.65 2020-10-28 02:05:19.000 302 21263.29 413.16 43071.26 48035.66 2020-10-28 02:05:20.000 302 21263.27 413.16 43071.25 48035.66 2020-10-28 02:05:21.000 302 21263.27 413.18 43071.26 48035.65 2020-10-28 02:05:22.000 302 21263.26 413.18 43071.29 48035.62 2020-10-28 02:05:23.000 302 21263.25 413.22 43071.25 48035.64 2020-10-28 02:05:24.000 302 21263.23 413.23 43071.24 48035.61 2020-10-28 02:05:25.000 302 21263.22 413.24 43071.26 48035.64 2020-10-28 02:05:26.000 302 21263.19 413.25 43071.28 48035.62 2020-10-28 02:05:27.000 302 21263.18 413.28 43071.28 48035.60 2020-10-28 02:05:28.000 302 21263.15 413.29 43071.29 48035.60 2020-10-28 02:05:29.000 302 21263.13 413.31 43071.26 48035.61 2020-10-28 02:05:30.000 302 21263.15 413.32 43071.25 48035.59 2020-10-28 02:05:31.000 302 21263.13 413.34 43071.24 48035.59 2020-10-28 02:05:32.000 302 21263.11 413.36 43071.24 48035.58 2020-10-28 02:05:33.000 302 21263.11 413.37 43071.27 48035.59 2020-10-28 02:05:34.000 302 21263.08 413.38 43071.25 48035.56 2020-10-28 02:05:35.000 302 21263.04 413.41 43071.25 48035.56 2020-10-28 02:05:36.000 302 21263.04 413.45 43071.25 48035.53 2020-10-28 02:05:37.000 302 21263.03 413.47 43071.25 48035.52 2020-10-28 02:05:38.000 302 21263.01 413.49 43071.23 48035.51 2020-10-28 02:05:39.000 302 21262.99 413.54 43071.23 48035.52 2020-10-28 02:05:40.000 302 21262.95 413.55 43071.26 48035.49 2020-10-28 02:05:41.000 302 21262.95 413.58 43071.24 48035.47 2020-10-28 02:05:42.000 302 21262.93 413.60 43071.20 48035.49 2020-10-28 02:05:43.000 302 21262.91 413.65 43071.23 48035.46 2020-10-28 02:05:44.000 302 21262.91 413.68 43071.21 48035.46 2020-10-28 02:05:45.000 302 21262.93 413.71 43071.21 48035.43 2020-10-28 02:05:46.000 302 21262.90 413.75 43071.21 48035.41 2020-10-28 02:05:47.000 302 21262.90 413.78 43071.18 48035.41 2020-10-28 02:05:48.000 302 21262.90 413.82 43071.19 48035.42 2020-10-28 02:05:49.000 302 21262.83 413.84 43071.19 48035.39 2020-10-28 02:05:50.000 302 21262.83 413.87 43071.18 48035.35 2020-10-28 02:05:51.000 302 21262.85 413.90 43071.15 48035.40 2020-10-28 02:05:52.000 302 21262.84 413.92 43071.17 48035.37 2020-10-28 02:05:53.000 302 21262.85 413.96 43071.14 48035.36 2020-10-28 02:05:54.000 302 21262.83 414.02 43071.13 48035.35 2020-10-28 02:05:55.000 302 21262.82 414.02 43071.10 48035.33 2020-10-28 02:05:56.000 302 21262.83 414.04 43071.12 48035.33 2020-10-28 02:05:57.000 302 21262.81 414.09 43071.13 48035.30 2020-10-28 02:05:58.000 302 21262.79 414.10 43071.11 48035.30 2020-10-28 02:05:59.000 302 21262.79 414.11 43071.09 48035.30 2020-10-28 02:06:00.000 302 21262.80 414.13 43071.11 48035.30 2020-10-28 02:06:01.000 302 21262.78 414.13 43071.10 48035.29 2020-10-28 02:06:02.000 302 21262.82 414.14 43071.07 48035.28 2020-10-28 02:06:03.000 302 21262.81 414.15 43071.08 48035.31 2020-10-28 02:06:04.000 302 21262.81 414.13 43071.10 48035.28 2020-10-28 02:06:05.000 302 21262.80 414.15 43071.09 48035.27 2020-10-28 02:06:06.000 302 21262.82 414.20 43071.11 48035.28 2020-10-28 02:06:07.000 302 21262.84 414.17 43071.10 48035.30 2020-10-28 02:06:08.000 302 21262.81 414.19 43071.09 48035.26 2020-10-28 02:06:09.000 302 21262.81 414.19 43071.08 48035.29 2020-10-28 02:06:10.000 302 21262.81 414.19 43071.06 48035.28 2020-10-28 02:06:11.000 302 21262.81 414.17 43071.10 48035.28 2020-10-28 02:06:12.000 302 21262.82 414.20 43071.09 48035.29 2020-10-28 02:06:13.000 302 21262.83 414.21 43071.05 48035.28 2020-10-28 02:06:14.000 302 21262.83 414.21 43071.08 48035.28 2020-10-28 02:06:15.000 302 21262.85 414.21 43071.10 48035.28 2020-10-28 02:06:16.000 302 21262.84 414.20 43071.09 48035.31 2020-10-28 02:06:17.000 302 21262.83 414.25 43071.09 48035.28 2020-10-28 02:06:18.000 302 21262.80 414.26 43071.06 48035.27 2020-10-28 02:06:19.000 302 21262.82 414.27 43071.09 48035.28 2020-10-28 02:06:20.000 302 21262.86 414.27 43071.05 48035.26 2020-10-28 02:06:21.000 302 21262.86 414.29 43071.01 48035.29 2020-10-28 02:06:22.000 302 21262.86 414.30 43071.06 48035.28 2020-10-28 02:06:23.000 302 21262.88 414.30 43071.05 48035.25 2020-10-28 02:06:24.000 302 21262.87 414.32 43071.09 48035.29 2020-10-28 02:06:25.000 302 21262.89 414.32 43071.05 48035.25 2020-10-28 02:06:26.000 302 21262.88 414.33 43071.09 48035.29 2020-10-28 02:06:27.000 302 21262.87 414.36 43071.04 48035.27 2020-10-28 02:06:28.000 302 21262.86 414.37 43071.03 48035.28 2020-10-28 02:06:29.000 302 21262.90 414.35 43071.03 48035.31 2020-10-28 02:06:30.000 302 21262.90 414.36 43071.05 48035.27 2020-10-28 02:06:31.000 302 21262.96 414.36 43071.06 48035.31 2020-10-28 02:06:32.000 302 21262.96 414.36 43071.04 48035.31 2020-10-28 02:06:33.000 302 21262.98 414.36 43071.03 48035.32 2020-10-28 02:06:34.000 302 21262.95 414.37 43071.05 48035.35 2020-10-28 02:06:35.000 302 21262.96 414.41 43071.03 48035.33 2020-10-28 02:06:36.000 302 21262.96 414.40 43071.03 48035.33 2020-10-28 02:06:37.000 302 21262.98 414.42 43071.05 48035.33 2020-10-28 02:06:38.000 302 21262.97 414.44 43071.05 48035.32 2020-10-28 02:06:39.000 302 21262.98 414.46 43071.04 48035.31 2020-10-28 02:06:40.000 302 21262.96 414.43 43071.03 48035.36 2020-10-28 02:06:41.000 302 21262.95 414.42 43071.05 48035.34 2020-10-28 02:06:42.000 302 21262.95 414.45 43071.07 48035.32 2020-10-28 02:06:43.000 302 21262.95 414.47 43071.05 48035.34 2020-10-28 02:06:44.000 302 21262.93 414.46 43071.05 48035.31 2020-10-28 02:06:45.000 302 21262.92 414.46 43071.04 48035.32 2020-10-28 02:06:46.000 302 21262.91 414.45 43071.06 48035.28 2020-10-28 02:06:47.000 302 21262.90 414.47 43071.09 48035.35 2020-10-28 02:06:48.000 302 21262.91 414.49 43071.09 48035.30 2020-10-28 02:06:49.000 302 21262.88 414.48 43071.10 48035.31 2020-10-28 02:06:50.000 302 21262.86 414.51 43071.05 48035.29 2020-10-28 02:06:51.000 302 21262.87 414.52 43071.04 48035.27 2020-10-28 02:06:52.000 302 21262.85 414.52 43071.04 48035.28 2020-10-28 02:06:53.000 302 21262.84 414.53 43071.03 48035.27 2020-10-28 02:06:54.000 302 21262.86 414.53 43071.00 48035.28 2020-10-28 02:06:55.000 302 21262.83 414.54 43071.03 48035.26 2020-10-28 02:06:56.000 302 21262.82 414.53 43071.06 48035.26 2020-10-28 02:06:57.000 302 21262.85 414.50 43071.07 48035.25 2020-10-28 02:06:58.000 302 21262.83 414.53 43071.05 48035.26 2020-10-28 02:06:59.000 302 21262.80 414.54 43071.03 48035.27 2020-10-28 02:07:00.000 302 21262.78 414.55 43071.04 48035.24 2020-10-28 02:07:01.000 302 21262.79 414.53 43071.05 48035.27 2020-10-28 02:07:02.000 302 21262.78 414.50 43071.07 48035.25 2020-10-28 02:07:03.000 302 21262.79 414.49 43071.07 48035.23 2020-10-28 02:07:04.000 302 21262.79 414.49 43071.07 48035.25 2020-10-28 02:07:05.000 302 21262.80 414.49 43071.05 48035.21 2020-10-28 02:07:06.000 302 21262.81 414.47 43071.07 48035.23 2020-10-28 02:07:07.000 302 21262.78 414.49 43071.08 48035.23 2020-10-28 02:07:08.000 302 21262.74 414.47 43071.07 48035.25 2020-10-28 02:07:09.000 302 21262.75 414.45 43071.08 48035.24 2020-10-28 02:07:10.000 302 21262.74 414.47 43071.10 48035.22 2020-10-28 02:07:11.000 302 21262.77 414.41 43071.09 48035.25 2020-10-28 02:07:12.000 302 21262.76 414.38 43071.07 48035.25 2020-10-28 02:07:13.000 302 21262.74 414.38 43071.06 48035.23 2020-10-28 02:07:14.000 302 21262.72 414.36 43071.09 48035.24 2020-10-28 02:07:15.000 302 21262.73 414.34 43071.10 48035.25 2020-10-28 02:07:16.000 302 21262.75 414.32 43071.09 48035.22 2020-10-28 02:07:17.000 302 21262.70 414.29 43071.09 48035.24 2020-10-28 02:07:18.000 302 21262.69 414.26 43071.10 48035.23 2020-10-28 02:07:19.000 302 21262.70 414.22 43071.08 48035.24 2020-10-28 02:07:20.000 302 21262.72 414.17 43071.07 48035.26 2020-10-28 02:07:21.000 302 21262.67 414.15 43071.06 48035.21 2020-10-28 02:07:22.000 302 21262.67 414.13 43071.05 48035.24 2020-10-28 02:07:23.000 302 21262.67 414.09 43071.06 48035.23 2020-10-28 02:07:24.000 302 21262.69 414.06 43071.08 48035.24 2020-10-28 02:07:25.000 302 21262.66 414.05 43071.09 48035.25 2020-10-28 02:07:26.000 302 21262.69 413.96 43071.11 48035.21 2020-10-28 02:07:27.000 302 21262.69 413.91 43071.10 48035.24 2020-10-28 02:07:28.000 302 21262.65 413.88 43071.12 48035.26 2020-10-28 02:07:29.000 302 21262.66 413.84 43071.14 48035.24 2020-10-28 02:07:30.000 302 21262.70 413.78 43071.12 48035.31 2020-10-28 02:07:31.000 302 21262.72 413.70 43071.14 48035.29 2020-10-28 02:07:32.000 302 21262.73 413.64 43071.17 48035.32 2020-10-28 02:07:33.000 302 21262.78 413.61 43071.24 48035.34 2020-10-28 02:07:34.000 302 21262.77 413.54 43071.26 48035.40 2020-10-28 02:07:35.000 302 21262.76 413.50 43071.26 48035.42 2020-10-28 02:07:36.000 302 21262.75 413.47 43071.27 48035.42 2020-10-28 02:07:37.000 302 21262.76 413.44 43071.28 48035.48 2020-10-28 02:07:38.000 302 21262.75 413.38 43071.31 48035.46 2020-10-28 02:07:39.000 302 21262.79 413.36 43071.32 48035.51 2020-10-28 02:07:40.000 302 21262.77 413.33 43071.34 48035.48 2020-10-28 02:07:41.000 302 21262.79 413.29 43071.34 48035.51 2020-10-28 02:07:42.000 302 21262.76 413.24 43071.35 48035.51 2020-10-28 02:07:43.000 302 21262.77 413.17 43071.35 48035.50 2020-10-28 02:07:44.000 302 21262.80 413.12 43071.38 48035.55 2020-10-28 02:07:45.000 302 21262.80 413.09 43071.39 48035.55 2020-10-28 02:07:46.000 302 21262.77 413.03 43071.42 48035.55 2020-10-28 02:07:47.000 302 21262.82 412.97 43071.43 48035.57 2020-10-28 02:07:48.000 302 21262.83 412.93 43071.48 48035.60 2020-10-28 02:07:49.000 302 21262.82 412.88 43071.48 48035.62 2020-10-28 02:07:50.000 302 21262.86 412.85 43071.50 48035.63 2020-10-28 02:07:51.000 302 21262.86 412.85 43071.49 48035.62 2020-10-28 02:07:52.000 302 21262.86 412.82 43071.50 48035.63 2020-10-28 02:07:53.000 302 21262.85 412.78 43071.51 48035.67 2020-10-28 02:07:54.000 302 21262.83 412.76 43071.51 48035.64 2020-10-28 02:07:55.000 302 21262.82 412.72 43071.51 48035.65 2020-10-28 02:07:56.000 302 21262.80 412.73 43071.51 48035.66 2020-10-28 02:07:57.000 302 21262.84 412.71 43071.52 48035.68 2020-10-28 02:07:58.000 302 21262.83 412.67 43071.49 48035.65 2020-10-28 02:07:59.000 302 21262.82 412.65 43071.47 48035.66 2020-10-28 02:08:00.000 302 21262.83 412.63 43071.46 48035.68 2020-10-28 02:08:01.000 302 21262.85 412.63 43071.50 48035.65 2020-10-28 02:08:02.000 302 21262.82 412.63 43071.49 48035.65 2020-10-28 02:08:03.000 302 21262.82 412.61 43071.45 48035.65 2020-10-28 02:08:04.000 302 21262.83 412.56 43071.43 48035.64 2020-10-28 02:08:05.000 302 21262.82 412.55 43071.42 48035.64 2020-10-28 02:08:06.000 302 21262.83 412.57 43071.46 48035.60 2020-10-28 02:08:07.000 302 21262.82 412.58 43071.46 48035.60 2020-10-28 02:08:08.000 302 21262.83 412.59 43071.45 48035.61 2020-10-28 02:08:09.000 302 21262.84 412.57 43071.44 48035.57 2020-10-28 02:08:10.000 302 21262.81 412.58 43071.40 48035.60 2020-10-28 02:08:11.000 302 21262.79 412.59 43071.36 48035.55 2020-10-28 02:08:12.000 302 21262.78 412.59 43071.34 48035.53 2020-10-28 02:08:13.000 302 21262.73 412.61 43071.32 48035.53 2020-10-28 02:08:14.000 302 21262.72 412.64 43071.29 48035.50 2020-10-28 02:08:15.000 302 21262.71 412.65 43071.27 48035.44 2020-10-28 02:08:16.000 302 21262.68 412.64 43071.28 48035.39 2020-10-28 02:08:17.000 302 21262.64 412.64 43071.27 48035.41 2020-10-28 02:08:18.000 302 21262.63 412.62 43071.26 48035.36 2020-10-28 02:08:19.000 302 21262.61 412.61 43071.24 48035.34 2020-10-28 02:08:20.000 302 21262.60 412.62 43071.22 48035.28 2020-10-28 02:08:21.000 302 21262.58 412.59 43071.20 48035.30 2020-10-28 02:08:22.000 302 21262.57 412.59 43071.21 48035.27 2020-10-28 02:08:23.000 302 21262.58 412.56 43071.17 48035.26 2020-10-28 02:08:24.000 302 21262.57 412.53 43071.17 48035.27 2020-10-28 02:08:25.000 302 21262.57 412.52 43071.18 48035.24 2020-10-28 02:08:26.000 302 21262.53 412.50 43071.17 48035.25 2020-10-28 02:08:27.000 302 21262.50 412.51 43071.13 48035.21 2020-10-28 02:08:28.000 302 21262.45 412.47 43071.14 48035.21 2020-10-28 02:08:29.000 302 21262.46 412.45 43071.11 48035.15 2020-10-28 02:08:30.000 302 21262.45 412.45 43071.09 48035.17 2020-10-28 02:08:31.000 302 21262.44 412.45 43071.13 48035.14 2020-10-28 02:08:32.000 302 21262.41 412.46 43071.07 48035.13 2020-10-28 02:08:33.000 302 21262.41 412.45 43071.08 48035.13 2020-10-28 02:08:34.000 302 21262.46 412.42 43071.05 48035.09 2020-10-28 02:08:35.000 302 21262.48 412.40 43071.04 48035.12 2020-10-28 02:08:36.000 302 21262.48 412.37 43071.04 48035.10 2020-10-28 02:08:37.000 302 21262.46 412.36 43070.99 48035.10 2020-10-28 02:08:38.000 302 21262.45 412.34 43071.03 48035.08 2020-10-28 02:08:39.000 302 21262.46 412.30 43071.02 48035.08 2020-10-28 02:08:40.000 302 21262.48 412.27 43070.99 48035.11 2020-10-28 02:08:41.000 302 21262.48 412.25 43070.99 48035.08 2020-10-28 02:08:42.000 302 21262.48 412.23 43071.02 48035.10 2020-10-28 02:08:43.000 302 21262.48 412.21 43071.03 48035.13 2020-10-28 02:08:44.000 302 21262.51 412.17 43071.06 48035.10 2020-10-28 02:08:45.000 302 21262.52 412.15 43071.09 48035.13 2020-10-28 02:08:46.000 302 21262.52 412.14 43071.06 48035.14 2020-10-28 02:08:47.000 302 21262.51 412.10 43071.08 48035.14 2020-10-28 02:08:48.000 302 21262.55 412.07 43071.07 48035.17 2020-10-28 02:08:49.000 302 21262.59 412.07 43071.06 48035.14 2020-10-28 02:08:50.000 302 21262.59 412.07 43071.05 48035.19 2020-10-28 02:08:51.000 302 21262.58 412.09 43071.03 48035.17 2020-10-28 02:08:52.000 302 21262.59 412.13 43071.04 48035.19 2020-10-28 02:08:53.000 302 21262.63 412.13 43071.04 48035.18 2020-10-28 02:08:54.000 302 21262.67 412.14 43071.03 48035.21 2020-10-28 02:08:55.000 302 21262.71 412.13 43071.05 48035.22 2020-10-28 02:08:56.000 302 21262.69 412.14 43071.04 48035.21 2020-10-28 02:08:57.000 302 21262.67 412.15 43071.03 48035.19 2020-10-28 02:08:58.000 302 21262.66 412.13 43071.04 48035.22 2020-10-28 02:08:59.000 302 21262.65 412.15 43071.03 48035.18 2020-10-28 02:09:00.000 302 21262.68 412.12 43071.03 48035.15 2020-10-28 02:09:01.000 302 21262.63 412.09 43071.02 48035.20 2020-10-28 02:09:02.000 302 21262.61 412.07 43071.02 48035.16 2020-10-28 02:09:03.000 302 21262.63 412.05 43071.03 48035.18 2020-10-28 02:09:04.000 302 21262.61 412.03 43071.03 48035.16 2020-10-28 02:09:05.000 302 21262.63 411.97 43071.03 48035.16 2020-10-28 02:09:06.000 302 21262.65 411.97 43071.06 48035.18 2020-10-28 02:09:07.000 302 21262.69 411.97 43071.05 48035.17 2020-10-28 02:09:08.000 302 21262.72 411.97 43071.06 48035.22 2020-10-28 02:09:09.000 302 21262.72 411.94 43071.07 48035.23 2020-10-28 02:09:10.000 302 21262.73 411.95 43071.07 48035.21 2020-10-28 02:09:11.000 302 21262.70 411.93 43071.10 48035.26 2020-10-28 02:09:12.000 302 21262.69 411.91 43071.09 48035.22 2020-10-28 02:09:13.000 302 21262.73 411.89 43071.09 48035.23 2020-10-28 02:09:14.000 302 21262.75 411.84 43071.07 48035.24 2020-10-28 02:09:15.000 302 21262.71 411.80 43071.11 48035.24 2020-10-28 02:09:16.000 302 21262.71 411.77 43071.10 48035.24 2020-10-28 02:09:17.000 302 21262.71 411.74 43071.09 48035.26 2020-10-28 02:09:18.000 302 21262.71 411.72 43071.08 48035.23 2020-10-28 02:09:19.000 302 21262.73 411.69 43071.10 48035.28 2020-10-28 02:09:20.000 302 21262.75 411.66 43071.14 48035.26 2020-10-28 02:09:21.000 302 21262.73 411.65 43071.11 48035.22 2020-10-28 02:09:22.000 302 21262.72 411.67 43071.11 48035.27 2020-10-28 02:09:23.000 302 21262.73 411.66 43071.12 48035.26 2020-10-28 02:09:24.000 302 21262.73 411.65 43071.12 48035.25 2020-10-28 02:09:25.000 302 21262.71 411.65 43071.12 48035.26 2020-10-28 02:09:26.000 302 21262.69 411.63 43071.11 48035.22 2020-10-28 02:09:27.000 302 21262.67 411.60 43071.08 48035.23 2020-10-28 02:09:28.000 302 21262.68 411.56 43071.09 48035.24 2020-10-28 02:09:29.000 302 21262.68 411.55 43071.06 48035.21 2020-10-28 02:09:30.000 302 21262.66 411.54 43071.06 48035.25 2020-10-28 02:09:31.000 302 21262.67 411.52 43071.08 48035.20 2020-10-28 02:09:32.000 302 21262.68 411.49 43071.10 48035.22 2020-10-28 02:09:33.000 302 21262.66 411.50 43071.10 48035.25 2020-10-28 02:09:34.000 302 21262.66 411.52 43071.09 48035.24 2020-10-28 02:09:35.000 302 21262.60 411.55 43071.10 48035.21 2020-10-28 02:09:36.000 302 21262.62 411.56 43071.09 48035.22 2020-10-28 02:09:37.000 302 21262.61 411.57 43071.10 48035.20 2020-10-28 02:09:38.000 302 21262.59 411.58 43071.11 48035.22 2020-10-28 02:09:39.000 302 21262.56 411.58 43071.12 48035.17 2020-10-28 02:09:40.000 302 21262.55 411.54 43071.09 48035.15 2020-10-28 02:09:41.000 302 21262.57 411.54 43071.09 48035.18 2020-10-28 02:09:42.000 302 21262.55 411.52 43071.09 48035.16 2020-10-28 02:09:43.000 302 21262.54 411.52 43071.09 48035.17 2020-10-28 02:09:44.000 302 21262.50 411.50 43071.08 48035.11 2020-10-28 02:09:45.000 302 21262.54 411.47 43071.08 48035.17 2020-10-28 02:09:46.000 302 21262.53 411.45 43071.07 48035.18 2020-10-28 02:09:47.000 302 21262.56 411.45 43071.08 48035.13 2020-10-28 02:09:48.000 302 21262.53 411.44 43071.06 48035.17 2020-10-28 02:09:49.000 302 21262.52 411.45 43071.06 48035.14 2020-10-28 02:09:50.000 302 21262.55 411.43 43071.06 48035.20 2020-10-28 02:09:51.000 302 21262.55 411.41 43071.04 48035.13 2020-10-28 02:09:52.000 302 21262.56 411.42 43071.06 48035.16 2020-10-28 02:09:53.000 302 21262.57 411.41 43071.05 48035.14 2020-10-28 02:09:54.000 302 21262.55 411.43 43071.03 48035.17 2020-10-28 02:09:55.000 302 21262.51 411.48 43071.06 48035.18 2020-10-28 02:09:56.000 302 21262.52 411.50 43071.06 48035.13 2020-10-28 02:09:57.000 302 21262.52 411.47 43071.06 48035.14 2020-10-28 02:09:58.000 302 21262.54 411.47 43071.06 48035.11 2020-10-28 02:09:59.000 302 21262.51 411.46 43071.05 48035.11 2020-10-28 02:10:00.000 302 21262.49 411.47 43071.05 48035.07 2020-10-28 02:10:01.000 302 21262.51 411.44 43071.03 48035.08 2020-10-28 02:10:02.000 302 21262.49 411.44 43071.04 48035.10 2020-10-28 02:10:03.000 302 21262.47 411.41 43071.05 48035.08 2020-10-28 02:10:04.000 302 21262.46 411.41 43071.04 48035.11 2020-10-28 02:10:05.000 302 21262.46 411.40 43071.00 48035.08 2020-10-28 02:10:06.000 302 21262.46 411.40 43071.02 48035.10 2020-10-28 02:10:07.000 302 21262.48 411.41 43071.03 48035.10 2020-10-28 02:10:08.000 302 21262.44 411.38 43071.04 48035.06 2020-10-28 02:10:09.000 302 21262.42 411.37 43071.04 48035.08 2020-10-28 02:10:10.000 302 21262.43 411.37 43071.04 48035.07 2020-10-28 02:10:11.000 302 21262.42 411.38 43071.05 48035.04 2020-10-28 02:10:12.000 302 21262.41 411.37 43071.01 48035.09 2020-10-28 02:10:13.000 302 21262.39 411.36 43070.96 48035.04 2020-10-28 02:10:14.000 302 21262.39 411.34 43071.00 48035.02 2020-10-28 02:10:15.000 302 21262.36 411.33 43071.01 48035.03 2020-10-28 02:10:16.000 302 21262.36 411.29 43071.00 48035.02 2020-10-28 02:10:17.000 302 21262.33 411.27 43071.01 48035.01 2020-10-28 02:10:18.000 302 21262.31 411.26 43071.03 48035.03 2020-10-28 02:10:19.000 302 21262.31 411.24 43071.05 48034.99 2020-10-28 02:10:20.000 302 21262.30 411.25 43071.04 48034.99 2020-10-28 02:10:21.000 302 21262.31 411.24 43071.04 48035.01 2020-10-28 02:10:22.000 302 21262.31 411.23 43071.07 48034.98 2020-10-28 02:10:23.000 302 21262.29 411.19 43071.03 48035.01 2020-10-28 02:10:24.000 302 21262.30 411.17 43071.03 48035.02 2020-10-28 02:10:25.000 302 21262.30 411.18 43071.05 48035.01 2020-10-28 02:10:26.000 302 21262.32 411.17 43071.04 48035.03 2020-10-28 02:10:27.000 302 21262.35 411.14 43071.07 48035.02 2020-10-28 02:10:28.000 302 21262.35 411.13 43071.06 48035.02 2020-10-28 02:10:29.000 302 21262.34 411.13 43071.02 48034.98 2020-10-28 02:10:30.000 302 21262.36 411.11 43071.04 48035.03 2020-10-28 02:10:31.000 302 21262.38 411.12 43071.06 48035.02 2020-10-28 02:10:32.000 302 21262.36 411.08 43071.05 48035.03 2020-10-28 02:10:33.000 302 21262.39 411.05 43071.04 48035.07 2020-10-28 02:10:34.000 302 21262.41 411.04 43071.10 48035.02 2020-10-28 02:10:35.000 302 21262.41 411.03 43071.07 48035.07 2020-10-28 02:10:36.000 302 21262.41 411.02 43071.05 48035.06 2020-10-28 02:10:37.000 302 21262.40 411.03 43071.06 48035.05 2020-10-28 02:10:38.000 302 21262.42 411.02 43071.08 48035.07 2020-10-28 02:10:39.000 302 21262.43 411.02 43071.08 48035.07 2020-10-28 02:10:40.000 302 21262.45 410.99 43071.10 48035.09 2020-10-28 02:10:41.000 302 21262.44 411.00 43071.09 48035.09 2020-10-28 02:10:42.000 302 21262.45 410.99 43071.10 48035.09 2020-10-28 02:10:43.000 302 21262.47 411.01 43071.10 48035.11 2020-10-28 02:10:44.000 302 21262.46 410.99 43071.15 48035.13 2020-10-28 02:10:45.000 302 21262.46 410.99 43071.13 48035.13 2020-10-28 02:10:46.000 302 21262.48 411.01 43071.13 48035.15 2020-10-28 02:10:47.000 302 21262.49 410.99 43071.13 48035.11 2020-10-28 02:10:48.000 302 21262.51 410.99 43071.12 48035.15 2020-10-28 02:10:49.000 302 21262.51 411.01 43071.15 48035.17 2020-10-28 02:10:50.000 302 21262.48 411.06 43071.15 48035.13 2020-10-28 02:10:51.000 302 21262.46 411.09 43071.13 48035.14 2020-10-28 02:10:52.000 302 21262.47 411.08 43071.14 48035.15 2020-10-28 02:10:53.000 302 21262.46 411.08 43071.16 48035.12 2020-10-28 02:10:54.000 302 21262.46 411.08 43071.13 48035.13 2020-10-28 02:10:55.000 302 21262.47 411.12 43071.14 48035.11 2020-10-28 02:10:56.000 302 21262.46 411.13 43071.13 48035.11 2020-10-28 02:10:57.000 302 21262.43 411.15 43071.14 48035.10 2020-10-28 02:10:58.000 302 21262.40 411.15 43071.13 48035.09 2020-10-28 02:10:59.000 302 21262.40 411.18 43071.08 48035.11 2020-10-28 02:11:00.000 302 21262.40 411.20 43071.06 48035.04 2020-10-28 02:11:01.000 302 21262.40 411.22 43071.10 48035.08 2020-10-28 02:11:02.000 302 21262.43 411.22 43071.11 48035.07 2020-10-28 02:11:03.000 302 21262.46 411.19 43071.10 48035.09 2020-10-28 02:11:04.000 302 21262.48 411.18 43071.12 48035.09 2020-10-28 02:11:05.000 302 21262.48 411.19 43071.09 48035.10 2020-10-28 02:11:06.000 302 21262.47 411.19 43071.06 48035.07 2020-10-28 02:11:07.000 302 21262.47 411.23 43071.08 48035.09 2020-10-28 02:11:08.000 302 21262.49 411.24 43071.06 48035.10 2020-10-28 02:11:09.000 302 21262.50 411.22 43071.06 48035.11 2020-10-28 02:11:10.000 302 21262.54 411.21 43071.06 48035.10 2020-10-28 02:11:11.000 302 21262.51 411.25 43071.05 48035.08 2020-10-28 02:11:12.000 302 21262.54 411.25 43071.05 48035.07 2020-10-28 02:11:13.000 302 21262.52 411.26 43071.05 48035.07 2020-10-28 02:11:14.000 302 21262.53 411.28 43071.05 48035.07 2020-10-28 02:11:15.000 302 21262.55 411.28 43071.06 48035.09 2020-10-28 02:11:16.000 302 21262.52 411.27 43071.02 48035.09 2020-10-28 02:11:17.000 302 21262.49 411.30 43071.04 48035.09 2020-10-28 02:11:18.000 302 21262.52 411.31 43071.05 48035.07 2020-10-28 02:11:19.000 302 21262.51 411.29 43071.03 48035.08 2020-10-28 02:11:20.000 302 21262.48 411.29 43071.03 48035.06 2020-10-28 02:11:21.000 302 21262.49 411.32 43071.03 48035.05 2020-10-28 02:11:22.000 302 21262.50 411.34 43071.02 48035.03 2020-10-28 02:11:23.000 302 21262.50 411.35 43071.02 48035.03 2020-10-28 02:11:24.000 302 21262.48 411.37 43071.00 48035.04 2020-10-28 02:11:25.000 302 21262.45 411.40 43071.01 48035.02 2020-10-28 02:11:26.000 302 21262.42 411.37 43071.01 48035.03 2020-10-28 02:11:27.000 302 21262.39 411.37 43071.04 48035.00 2020-10-28 02:11:28.000 302 21262.36 411.42 43071.02 48035.00 2020-10-28 02:11:29.000 302 21262.31 411.42 43071.02 48034.94 2020-10-28 02:11:30.000 302 21262.30 411.39 43071.03 48034.98 2020-10-28 02:11:31.000 302 21262.28 411.40 43071.00 48034.93 2020-10-28 02:11:32.000 302 21262.26 411.39 43071.00 48034.93 2020-10-28 02:11:33.000 302 21262.27 411.36 43071.01 48034.92 2020-10-28 02:11:34.000 302 21262.30 411.33 43071.00 48034.91 2020-10-28 02:11:35.000 302 21262.26 411.31 43071.01 48034.92 2020-10-28 02:11:36.000 302 21262.26 411.29 43071.01 48034.93 2020-10-28 02:11:37.000 302 21262.25 411.28 43071.01 48034.93 2020-10-28 02:11:38.000 302 21262.26 411.28 43071.02 48034.94 2020-10-28 02:11:39.000 302 21262.29 411.24 43071.01 48034.93 2020-10-28 02:11:40.000 302 21262.28 411.23 43071.04 48034.93 2020-10-28 02:11:41.000 302 21262.28 411.20 43071.04 48034.94 2020-10-28 02:11:42.000 302 21262.25 411.18 43071.00 48034.91 2020-10-28 02:11:43.000 302 21262.28 411.15 43071.00 48034.92 2020-10-28 02:11:44.000 302 21262.26 411.13 43071.06 48034.90 2020-10-28 02:11:45.000 302 21262.30 411.10 43071.06 48034.95 2020-10-28 02:11:46.000 302 21262.34 411.05 43071.08 48034.98 2020-10-28 02:11:47.000 302 21262.39 410.97 43071.11 48035.02 2020-10-28 02:11:48.000 302 21262.47 410.88 43071.17 48035.07 2020-10-28 02:11:49.000 302 21262.53 410.84 43071.16 48035.11 2020-10-28 02:11:50.000 302 21262.54 410.81 43071.21 48035.20 2020-10-28 02:11:51.000 302 21262.51 410.83 43071.26 48035.24 2020-10-28 02:11:52.000 302 21262.41 410.88 43071.25 48035.25 2020-10-28 02:11:53.000 302 21262.33 410.93 43071.21 48035.17 2020-10-28 02:11:54.000 302 21262.26 410.98 43071.15 48035.12 2020-10-28 02:11:55.000 302 21262.21 410.97 43071.12 48035.07 2020-10-28 02:11:56.000 302 21262.17 410.99 43071.10 48034.99 2020-10-28 02:11:57.000 302 21262.14 410.97 43071.05 48034.95 2020-10-28 02:11:58.000 302 21262.12 410.99 43071.02 48034.92 2020-10-28 02:11:59.000 302 21262.11 410.97 43071.00 48034.90 2020-10-28 02:12:00.000 302 21262.11 410.95 43071.00 48034.89 2020-10-28 02:12:01.000 302 21262.13 410.97 43071.00 48034.86 2020-10-28 02:12:02.000 302 21262.11 410.98 43070.98 48034.83 2020-10-28 02:12:03.000 302 21262.11 410.99 43070.97 48034.83 2020-10-28 02:12:04.000 302 21262.11 411.00 43070.96 48034.83 2020-10-28 02:12:05.000 302 21262.10 410.99 43070.97 48034.82 2020-10-28 02:12:06.000 302 21262.12 411.03 43070.98 48034.82 2020-10-28 02:12:07.000 302 21262.10 411.07 43070.96 48034.83 2020-10-28 02:12:08.000 302 21262.12 411.07 43070.96 48034.80 2020-10-28 02:12:09.000 302 21262.14 411.06 43070.95 48034.81 2020-10-28 02:12:10.000 302 21262.10 411.09 43070.94 48034.83 2020-10-28 02:12:11.000 302 21262.11 411.08 43070.96 48034.78 2020-10-28 02:12:12.000 302 21262.14 411.10 43070.94 48034.79 2020-10-28 02:12:13.000 302 21262.12 411.11 43070.94 48034.76 2020-10-28 02:12:14.000 302 21262.12 411.14 43070.92 48034.79 2020-10-28 02:12:15.000 302 21262.11 411.16 43070.87 48034.78 2020-10-28 02:12:16.000 302 21262.13 411.16 43070.89 48034.78 2020-10-28 02:12:17.000 302 21262.14 411.15 43070.90 48034.78 2020-10-28 02:12:18.000 302 21262.14 411.19 43070.86 48034.79 2020-10-28 02:12:19.000 302 21262.16 411.20 43070.85 48034.72 2020-10-28 02:12:20.000 302 21262.15 411.20 43070.87 48034.77 2020-10-28 02:12:21.000 302 21262.18 411.18 43070.84 48034.78 2020-10-28 02:12:22.000 302 21262.18 411.16 43070.85 48034.74 2020-10-28 02:12:23.000 302 21262.15 411.17 43070.85 48034.78 2020-10-28 02:12:24.000 302 21262.18 411.15 43070.86 48034.76 2020-10-28 02:12:25.000 302 21262.17 411.12 43070.85 48034.76 2020-10-28 02:12:26.000 302 21262.18 411.12 43070.85 48034.73 2020-10-28 02:12:27.000 302 21262.18 411.13 43070.82 48034.76 2020-10-28 02:12:28.000 302 21262.18 411.15 43070.84 48034.76 2020-10-28 02:12:29.000 302 21262.18 411.13 43070.88 48034.76 2020-10-28 02:12:30.000 302 21262.21 411.13 43070.85 48034.71 2020-10-28 02:12:31.000 302 21262.18 411.11 43070.85 48034.73 2020-10-28 02:12:32.000 302 21262.14 411.07 43070.84 48034.74 2020-10-28 02:12:33.000 302 21262.12 411.05 43070.84 48034.74 2020-10-28 02:12:34.000 302 21262.17 411.02 43070.87 48034.77 2020-10-28 02:12:35.000 302 21262.19 411.00 43070.87 48034.78 2020-10-28 02:12:36.000 302 21262.20 410.99 43070.88 48034.77 2020-10-28 02:12:37.000 302 21262.23 410.97 43070.88 48034.81 2020-10-28 02:12:38.000 302 21262.30 410.95 43070.91 48034.78 2020-10-28 02:12:39.000 302 21262.37 410.95 43070.88 48034.85 2020-10-28 02:12:40.000 302 21262.40 410.94 43070.92 48034.89 2020-10-28 02:12:41.000 302 21262.44 410.93 43070.92 48034.89 2020-10-28 02:12:42.000 302 21262.47 410.93 43070.92 48034.92 2020-10-28 02:12:43.000 302 21262.50 410.97 43070.96 48034.94 2020-10-28 02:12:44.000 302 21262.52 410.99 43070.91 48034.95 2020-10-28 02:12:45.000 302 21262.54 411.01 43070.91 48034.98 2020-10-28 02:12:46.000 302 21262.56 411.03 43070.92 48034.97 2020-10-28 02:12:47.000 302 21262.56 411.04 43070.91 48035.00 2020-10-28 02:12:48.000 302 21262.62 411.02 43070.92 48034.98 2020-10-28 02:12:49.000 302 21262.66 411.03 43070.91 48034.99 2020-10-28 02:12:50.000 302 21262.65 411.04 43070.91 48034.99 2020-10-28 02:12:51.000 302 21262.64 411.05 43070.89 48035.02 2020-10-28 02:12:52.000 302 21262.68 411.09 43070.90 48035.01 2020-10-28 02:12:53.000 302 21262.70 411.12 43070.88 48035.05 2020-10-28 02:12:54.000 302 21262.70 411.12 43070.89 48035.01 2020-10-28 02:12:55.000 302 21262.67 411.09 43070.89 48035.00 2020-10-28 02:12:56.000 302 21262.68 411.07 43070.89 48035.01 2020-10-28 02:12:57.000 302 21262.69 411.03 43070.91 48035.02 2020-10-28 02:12:58.000 302 21262.69 411.02 43070.90 48034.99 2020-10-28 02:12:59.000 302 21262.66 411.02 43070.90 48035.03 2020-10-28 02:13:00.000 302 21262.69 410.98 43070.90 48035.03 2020-10-28 02:13:01.000 302 21262.68 411.00 43070.93 48035.04 2020-10-28 02:13:02.000 302 21262.67 410.98 43070.92 48035.01 2020-10-28 02:13:03.000 302 21262.63 410.99 43070.89 48035.03 2020-10-28 02:13:04.000 302 21262.65 410.99 43070.89 48035.00 2020-10-28 02:13:05.000 302 21262.63 410.99 43070.91 48035.03 2020-10-28 02:13:06.000 302 21262.63 410.98 43070.92 48035.01 2020-10-28 02:13:07.000 302 21262.61 410.97 43070.94 48035.01 2020-10-28 02:13:08.000 302 21262.60 410.94 43070.94 48035.01 2020-10-28 02:13:09.000 302 21262.58 410.95 43070.91 48035.01 2020-10-28 02:13:10.000 302 21262.57 410.92 43070.91 48034.99 2020-10-28 02:13:11.000 302 21262.60 410.90 43070.89 48035.02 2020-10-28 02:13:12.000 302 21262.58 410.85 43070.91 48035.01 2020-10-28 02:13:13.000 302 21262.58 410.84 43070.90 48035.02 2020-10-28 02:13:14.000 302 21262.59 410.84 43070.91 48034.99 2020-10-28 02:13:15.000 302 21262.60 410.82 43070.92 48035.01 2020-10-28 02:13:16.000 302 21262.59 410.81 43070.94 48035.01 2020-10-28 02:13:17.000 302 21262.60 410.80 43070.92 48035.00 2020-10-28 02:13:18.000 302 21262.62 410.79 43070.90 48035.00 2020-10-28 02:13:19.000 302 21262.59 410.80 43070.93 48034.97 2020-10-28 02:13:20.000 302 21262.60 410.75 43070.93 48034.99 2020-10-28 02:13:21.000 302 21262.60 410.72 43070.92 48035.01 2020-10-28 02:13:22.000 302 21262.63 410.70 43070.94 48034.99 2020-10-28 02:13:23.000 302 21262.62 410.71 43070.91 48035.01 2020-10-28 02:13:24.000 302 21262.62 410.71 43070.86 48034.98 2020-10-28 02:13:25.000 302 21262.59 410.70 43070.87 48034.97 2020-10-28 02:13:26.000 302 21262.56 410.69 43070.85 48034.98 2020-10-28 02:13:27.000 302 21262.54 410.68 43070.85 48034.91 2020-10-28 02:13:28.000 302 21262.55 410.67 43070.87 48034.94 2020-10-28 02:13:29.000 302 21262.53 410.65 43070.85 48034.91 2020-10-28 02:13:30.000 302 21262.51 410.63 43070.84 48034.88 2020-10-28 02:13:31.000 302 21262.52 410.63 43070.80 48034.90 2020-10-28 02:13:32.000 302 21262.52 410.63 43070.80 48034.89 2020-10-28 02:13:33.000 302 21262.53 410.62 43070.81 48034.87 2020-10-28 02:13:34.000 302 21262.52 410.61 43070.82 48034.89 2020-10-28 02:13:35.000 302 21262.49 410.56 43070.83 48034.87 2020-10-28 02:13:36.000 302 21262.51 410.55 43070.80 48034.89 2020-10-28 02:13:37.000 302 21262.51 410.53 43070.82 48034.85 2020-10-28 02:13:38.000 302 21262.48 410.52 43070.83 48034.88 2020-10-28 02:13:39.000 302 21262.48 410.51 43070.84 48034.86 2020-10-28 02:13:40.000 302 21262.48 410.49 43070.83 48034.86 2020-10-28 02:13:41.000 302 21262.50 410.47 43070.81 48034.85 2020-10-28 02:13:42.000 302 21262.48 410.45 43070.81 48034.89 2020-10-28 02:13:43.000 302 21262.49 410.45 43070.82 48034.87 2020-10-28 02:13:44.000 302 21262.49 410.45 43070.82 48034.87 2020-10-28 02:13:45.000 302 21262.49 410.44 43070.82 48034.88 2020-10-28 02:13:46.000 302 21262.47 410.42 43070.82 48034.84 2020-10-28 02:13:47.000 302 21262.46 410.43 43070.83 48034.87 2020-10-28 02:13:48.000 302 21262.50 410.44 43070.83 48034.86 2020-10-28 02:13:49.000 302 21262.48 410.45 43070.83 48034.85 2020-10-28 02:13:50.000 302 21262.46 410.43 43070.82 48034.89 2020-10-28 02:13:51.000 302 21262.44 410.45 43070.80 48034.83 2020-10-28 02:13:52.000 302 21262.40 410.45 43070.83 48034.84 2020-10-28 02:13:53.000 302 21262.42 410.43 43070.84 48034.81 2020-10-28 02:13:54.000 302 21262.41 410.43 43070.82 48034.85 2020-10-28 02:13:55.000 302 21262.40 410.45 43070.81 48034.78 2020-10-28 02:13:56.000 302 21262.36 410.45 43070.82 48034.80 2020-10-28 02:13:57.000 302 21262.34 410.46 43070.80 48034.81 2020-10-28 02:13:58.000 302 21262.35 410.48 43070.79 48034.78 2020-10-28 02:13:59.000 302 21262.36 410.48 43070.81 48034.78 2020-10-28 02:14:00.000 302 21262.34 410.52 43070.81 48034.78 2020-10-28 02:14:01.000 302 21262.31 410.55 43070.80 48034.76 2020-10-28 02:14:02.000 302 21262.29 410.57 43070.78 48034.78 2020-10-28 02:14:03.000 302 21262.27 410.56 43070.81 48034.73 2020-10-28 02:14:04.000 302 21262.29 410.56 43070.78 48034.73 2020-10-28 02:14:05.000 302 21262.26 410.56 43070.81 48034.70 2020-10-28 02:14:06.000 302 21262.25 410.53 43070.78 48034.70 2020-10-28 02:14:07.000 302 21262.25 410.53 43070.75 48034.71 2020-10-28 02:14:08.000 302 21262.25 410.53 43070.78 48034.69 2020-10-28 02:14:09.000 302 21262.25 410.51 43070.80 48034.69 2020-10-28 02:14:10.000 302 21262.25 410.49 43070.78 48034.72 2020-10-28 02:14:11.000 302 21262.25 410.49 43070.76 48034.69 2020-10-28 02:14:12.000 302 21262.28 410.48 43070.75 48034.72 2020-10-28 02:14:13.000 302 21262.29 410.47 43070.79 48034.73 2020-10-28 02:14:14.000 302 21262.30 410.46 43070.77 48034.73 2020-10-28 02:14:15.000 302 21262.34 410.45 43070.77 48034.74 2020-10-28 02:14:16.000 302 21262.36 410.45 43070.78 48034.74 2020-10-28 02:14:17.000 302 21262.37 410.43 43070.80 48034.78 2020-10-28 02:14:18.000 302 21262.40 410.41 43070.79 48034.75 2020-10-28 02:14:19.000 302 21262.39 410.40 43070.81 48034.81 2020-10-28 02:14:20.000 302 21262.40 410.40 43070.81 48034.77 2020-10-28 02:14:21.000 302 21262.42 410.41 43070.78 48034.79 2020-10-28 02:14:22.000 302 21262.43 410.42 43070.76 48034.81 2020-10-28 02:14:23.000 302 21262.44 410.44 43070.73 48034.81 2020-10-28 02:14:24.000 302 21262.45 410.43 43070.75 48034.82 2020-10-28 02:14:25.000 302 21262.47 410.42 43070.78 48034.78 2020-10-28 02:14:26.000 302 21262.52 410.41 43070.78 48034.80 2020-10-28 02:14:27.000 302 21262.51 410.43 43070.77 48034.82 2020-10-28 02:14:28.000 302 21262.50 410.43 43070.78 48034.79 2020-10-28 02:14:29.000 302 21262.47 410.43 43070.74 48034.83 2020-10-28 02:14:30.000 302 21262.47 410.39 43070.75 48034.82 2020-10-28 02:14:31.000 302 21262.49 410.37 43070.74 48034.81 2020-10-28 02:14:32.000 302 21262.48 410.37 43070.75 48034.81 2020-10-28 02:14:33.000 302 21262.46 410.37 43070.74 48034.78 2020-10-28 02:14:34.000 302 21262.44 410.36 43070.75 48034.80 2020-10-28 02:14:35.000 302 21262.46 410.35 43070.74 48034.80 2020-10-28 02:14:36.000 302 21262.49 410.35 43070.75 48034.81 2020-10-28 02:14:37.000 302 21262.51 410.34 43070.75 48034.81 2020-10-28 02:14:38.000 302 21262.50 410.33 43070.78 48034.81 2020-10-28 02:14:39.000 302 21262.51 410.36 43070.79 48034.82 2020-10-28 02:14:40.000 302 21262.53 410.34 43070.78 48034.81 2020-10-28 02:14:41.000 302 21262.57 410.34 43070.80 48034.80 2020-10-28 02:14:42.000 302 21262.55 410.37 43070.81 48034.85 2020-10-28 02:14:43.000 302 21262.53 410.38 43070.76 48034.82 2020-10-28 02:14:44.000 302 21262.56 410.39 43070.75 48034.86 2020-10-28 02:14:45.000 302 21262.62 410.37 43070.74 48034.81 2020-10-28 02:14:46.000 302 21262.61 410.38 43070.74 48034.84 2020-10-28 02:14:47.000 302 21262.60 410.37 43070.73 48034.85 2020-10-28 02:14:48.000 302 21262.55 410.36 43070.72 48034.83 2020-10-28 02:14:49.000 302 21262.58 410.38 43070.71 48034.87 2020-10-28 02:14:50.000 302 21262.59 410.38 43070.70 48034.83 2020-10-28 02:14:51.000 302 21262.59 410.39 43070.72 48034.85 2020-10-28 02:14:52.000 302 21262.61 410.39 43070.70 48034.85 2020-10-28 02:14:53.000 302 21262.63 410.36 43070.74 48034.83 2020-10-28 02:14:54.000 302 21262.63 410.38 43070.72 48034.86 2020-10-28 02:14:55.000 302 21262.62 410.39 43070.72 48034.86 2020-10-28 02:14:56.000 302 21262.60 410.37 43070.73 48034.86 2020-10-28 02:14:57.000 302 21262.61 410.39 43070.71 48034.88 2020-10-28 02:14:58.000 302 21262.62 410.39 43070.72 48034.84 2020-10-28 02:14:59.000 302 21262.64 410.39 43070.68 48034.88 2020-10-28 02:15:00.000 302 21262.64 410.40 43070.71 48034.83 2020-10-28 02:15:01.000 302 21262.67 410.41 43070.66 48034.88 2020-10-28 02:15:02.000 302 21262.69 410.40 43070.66 48034.89 2020-10-28 02:15:03.000 302 21262.71 410.41 43070.69 48034.87 2020-10-28 02:15:04.000 302 21262.73 410.42 43070.70 48034.89 2020-10-28 02:15:05.000 302 21262.71 410.40 43070.67 48034.86 2020-10-28 02:15:06.000 302 21262.71 410.37 43070.67 48034.89 2020-10-28 02:15:07.000 302 21262.73 410.35 43070.68 48034.91 2020-10-28 02:15:08.000 302 21262.74 410.32 43070.70 48034.89 2020-10-28 02:15:09.000 302 21262.75 410.31 43070.72 48034.92 2020-10-28 02:15:10.000 302 21262.78 410.27 43070.70 48034.89 2020-10-28 02:15:11.000 302 21262.77 410.24 43070.67 48034.91 2020-10-28 02:15:12.000 302 21262.77 410.22 43070.69 48034.92 2020-10-28 02:15:13.000 302 21262.76 410.22 43070.74 48034.94 2020-10-28 02:15:14.000 302 21262.81 410.20 43070.74 48034.96 2020-10-28 02:15:15.000 302 21262.81 410.17 43070.73 48034.94 2020-10-28 02:15:16.000 302 21262.81 410.14 43070.75 48034.96 2020-10-28 02:15:17.000 302 21262.81 410.12 43070.75 48034.94 2020-10-28 02:15:18.000 302 21262.81 410.11 43070.74 48034.98 2020-10-28 02:15:19.000 302 21262.81 410.09 43070.77 48034.98 2020-10-28 02:15:20.000 302 21262.82 410.06 43070.78 48034.97 2020-10-28 02:15:21.000 302 21262.85 410.04 43070.76 48034.98 2020-10-28 02:15:22.000 302 21262.85 410.03 43070.74 48034.95 2020-10-28 02:15:23.000 302 21262.84 410.05 43070.72 48035.00 2020-10-28 02:15:24.000 302 21262.83 410.03 43070.76 48034.95 2020-10-28 02:15:25.000 302 21262.83 410.01 43070.75 48034.99 2020-10-28 02:15:26.000 302 21262.81 410.03 43070.73 48034.95 2020-10-28 02:15:27.000 302 21262.80 410.01 43070.74 48034.96 2020-10-28 02:15:28.000 302 21262.80 410.00 43070.74 48034.97 2020-10-28 02:15:29.000 302 21262.81 409.99 43070.74 48034.92 2020-10-28 02:15:30.000 302 21262.86 409.99 43070.73 48034.93 2020-10-28 02:15:31.000 302 21262.83 410.00 43070.71 48034.95 2020-10-28 02:15:32.000 302 21262.83 409.99 43070.73 48034.95 2020-10-28 02:15:33.000 302 21262.85 409.99 43070.73 48034.95 2020-10-28 02:15:34.000 302 21262.85 409.98 43070.72 48034.93 2020-10-28 02:15:35.000 302 21262.80 409.98 43070.73 48034.94 2020-10-28 02:15:36.000 302 21262.76 409.97 43070.71 48034.93 2020-10-28 02:15:37.000 302 21262.76 409.97 43070.73 48034.94 2020-10-28 02:15:38.000 302 21262.78 409.94 43070.71 48034.91 2020-10-28 02:15:39.000 302 21262.77 409.93 43070.71 48034.89 2020-10-28 02:15:40.000 302 21262.76 409.94 43070.72 48034.88 2020-10-28 02:15:41.000 302 21262.76 409.93 43070.71 48034.90 2020-10-28 02:15:42.000 302 21262.77 409.93 43070.71 48034.90 2020-10-28 02:15:43.000 302 21262.74 409.91 43070.69 48034.92 2020-10-28 02:15:44.000 302 21262.75 409.92 43070.73 48034.89 2020-10-28 02:15:45.000 302 21262.75 409.91 43070.73 48034.89 2020-10-28 02:15:46.000 302 21262.76 409.90 43070.71 48034.90 2020-10-28 02:15:47.000 302 21262.77 409.90 43070.69 48034.87 2020-10-28 02:15:48.000 302 21262.78 409.86 43070.72 48034.90 2020-10-28 02:15:49.000 302 21262.76 409.86 43070.74 48034.90 2020-10-28 02:15:50.000 302 21262.78 409.86 43070.72 48034.86 2020-10-28 02:15:51.000 302 21262.76 409.83 43070.73 48034.89 2020-10-28 02:15:52.000 302 21262.75 409.80 43070.71 48034.90 2020-10-28 02:15:53.000 302 21262.79 409.79 43070.74 48034.89 2020-10-28 02:15:54.000 302 21262.79 409.78 43070.74 48034.92 2020-10-28 02:15:55.000 302 21262.77 409.80 43070.70 48034.90 2020-10-28 02:15:56.000 302 21262.78 409.79 43070.71 48034.90 2020-10-28 02:15:57.000 302 21262.77 409.80 43070.72 48034.92 2020-10-28 02:15:58.000 302 21262.81 409.80 43070.73 48034.88 2020-10-28 02:15:59.000 302 21262.80 409.80 43070.72 48034.89 2020-10-28 02:16:00.000 302 21262.81 409.83 43070.70 48034.90 2020-10-28 02:16:01.000 302 21262.79 409.84 43070.71 48034.88 2020-10-28 02:16:02.000 302 21262.82 409.84 43070.73 48034.90 2020-10-28 02:16:03.000 302 21262.80 409.84 43070.74 48034.90 2020-10-28 02:16:04.000 302 21262.79 409.84 43070.71 48034.88 2020-10-28 02:16:05.000 302 21262.79 409.81 43070.69 48034.91 2020-10-28 02:16:06.000 302 21262.81 409.80 43070.69 48034.91 2020-10-28 02:16:07.000 302 21262.83 409.82 43070.70 48034.92 2020-10-28 02:16:08.000 302 21262.84 409.82 43070.69 48034.85 2020-10-28 02:16:09.000 302 21262.84 409.81 43070.70 48034.91 2020-10-28 02:16:10.000 302 21262.79 409.79 43070.71 48034.91 2020-10-28 02:16:11.000 302 21262.82 409.79 43070.71 48034.93 2020-10-28 02:16:12.000 302 21262.85 409.78 43070.71 48034.92 2020-10-28 02:16:13.000 302 21262.85 409.78 43070.72 48034.92 2020-10-28 02:16:14.000 302 21262.86 409.78 43070.70 48034.93 2020-10-28 02:16:15.000 302 21262.87 409.82 43070.70 48034.95 2020-10-28 02:16:16.000 302 21262.86 409.83 43070.66 48034.95 2020-10-28 02:16:17.000 302 21262.88 409.85 43070.69 48034.94 2020-10-28 02:16:18.000 302 21262.88 409.88 43070.71 48034.92 2020-10-28 02:16:19.000 302 21262.88 409.89 43070.69 48034.93 2020-10-28 02:16:20.000 302 21262.88 409.91 43070.71 48034.93 2020-10-28 02:16:21.000 302 21262.89 409.92 43070.69 48034.91 2020-10-28 02:16:22.000 302 21262.89 409.95 43070.67 48034.92 2020-10-28 02:16:23.000 302 21262.89 409.98 43070.65 48034.95 2020-10-28 02:16:24.000 302 21262.88 409.99 43070.66 48034.96 2020-10-28 02:16:25.000 302 21262.89 410.01 43070.68 48034.89 2020-10-28 02:16:26.000 302 21262.88 410.05 43070.65 48034.92 2020-10-28 02:16:27.000 302 21262.87 410.04 43070.68 48034.91 2020-10-28 02:16:28.000 302 21262.87 410.05 43070.67 48034.93 2020-10-28 02:16:29.000 302 21262.87 410.07 43070.69 48034.93 2020-10-28 02:16:30.000 302 21262.85 410.08 43070.67 48034.92 2020-10-28 02:16:31.000 302 21262.86 410.08 43070.63 48034.93 2020-10-28 02:16:32.000 302 21262.89 410.08 43070.63 48034.93 2020-10-28 02:16:33.000 302 21262.92 410.10 43070.63 48034.94 2020-10-28 02:16:34.000 302 21262.92 410.09 43070.68 48034.96 2020-10-28 02:16:35.000 302 21262.90 410.10 43070.66 48034.90 2020-10-28 02:16:36.000 302 21262.92 410.11 43070.65 48034.93 2020-10-28 02:16:37.000 302 21262.92 410.12 43070.64 48034.94 2020-10-28 02:16:38.000 302 21262.92 410.12 43070.68 48034.93 2020-10-28 02:16:39.000 302 21262.91 410.10 43070.69 48034.92 2020-10-28 02:16:40.000 302 21262.92 410.09 43070.72 48034.92 2020-10-28 02:16:41.000 302 21262.92 410.11 43070.68 48034.97 2020-10-28 02:16:42.000 302 21262.92 410.11 43070.65 48034.93 2020-10-28 02:16:43.000 302 21262.93 410.11 43070.68 48034.94 2020-10-28 02:16:44.000 302 21262.94 410.11 43070.68 48034.93 2020-10-28 02:16:45.000 302 21262.90 410.13 43070.68 48034.92 2020-10-28 02:16:46.000 302 21262.88 410.13 43070.69 48034.93 2020-10-28 02:16:47.000 302 21262.88 410.12 43070.71 48034.94 2020-10-28 02:16:48.000 302 21262.88 410.13 43070.70 48034.94 2020-10-28 02:16:49.000 302 21262.87 410.13 43070.66 48034.91 2020-10-28 02:16:50.000 302 21262.86 410.13 43070.68 48034.90 2020-10-28 02:16:51.000 302 21262.85 410.14 43070.69 48034.93 2020-10-28 02:16:52.000 302 21262.84 410.12 43070.68 48034.92 2020-10-28 02:16:53.000 302 21262.82 410.16 43070.67 48034.92 2020-10-28 02:16:54.000 302 21262.79 410.17 43070.70 48034.92 2020-10-28 02:16:55.000 302 21262.81 410.16 43070.72 48034.93 2020-10-28 02:16:56.000 302 21262.84 410.17 43070.70 48034.90 2020-10-28 02:16:57.000 302 21262.89 410.14 43070.71 48034.94 2020-10-28 02:16:58.000 302 21262.86 410.13 43070.68 48034.90 2020-10-28 02:16:59.000 302 21262.84 410.16 43070.70 48034.90 2020-10-28 02:17:00.000 302 21262.86 410.15 43070.70 48034.90 2020-10-28 02:17:01.000 302 21262.86 410.15 43070.71 48034.91 2020-10-28 02:17:02.000 302 21262.88 410.12 43070.70 48034.91 2020-10-28 02:17:03.000 302 21262.85 410.13 43070.67 48034.93 2020-10-28 02:17:04.000 302 21262.89 410.14 43070.64 48034.90 2020-10-28 02:17:05.000 302 21262.89 410.12 43070.63 48034.92 2020-10-28 02:17:06.000 302 21262.91 410.11 43070.63 48034.88 2020-10-28 02:17:07.000 302 21262.95 410.11 43070.64 48034.91 2020-10-28 02:17:08.000 302 21262.97 410.11 43070.64 48034.95 2020-10-28 02:17:09.000 302 21263.01 410.10 43070.64 48034.93 2020-10-28 02:17:10.000 302 21263.03 410.09 43070.63 48034.96 2020-10-28 02:17:11.000 302 21263.05 410.04 43070.63 48034.95 2020-10-28 02:17:12.000 302 21263.04 410.05 43070.65 48034.95 2020-10-28 02:17:13.000 302 21263.06 410.05 43070.68 48034.98 2020-10-28 02:17:14.000 302 21263.07 410.04 43070.69 48034.95 2020-10-28 02:17:15.000 302 21263.12 410.02 43070.67 48034.98 2020-10-28 02:17:16.000 302 21263.10 410.01 43070.65 48035.01 2020-10-28 02:17:17.000 302 21263.10 410.02 43070.65 48034.98 2020-10-28 02:17:18.000 302 21263.09 410.01 43070.67 48035.00 2020-10-28 02:17:19.000 302 21263.07 410.00 43070.67 48034.98 2020-10-28 02:17:20.000 302 21263.07 410.00 43070.65 48035.02 2020-10-28 02:17:21.000 302 21263.08 410.01 43070.65 48034.99 2020-10-28 02:17:22.000 302 21263.07 410.00 43070.64 48035.01 2020-10-28 02:17:23.000 302 21263.06 410.02 43070.64 48034.97 2020-10-28 02:17:24.000 302 21263.11 410.00 43070.67 48034.98 2020-10-28 02:17:25.000 302 21263.07 410.01 43070.69 48035.02 2020-10-28 02:17:26.000 302 21263.06 410.00 43070.66 48034.97 2020-10-28 02:17:27.000 302 21263.09 410.02 43070.66 48034.97 2020-10-28 02:17:28.000 302 21263.09 410.03 43070.65 48034.98 2020-10-28 02:17:29.000 302 21263.10 410.03 43070.63 48034.98 2020-10-28 02:17:30.000 302 21263.10 410.04 43070.64 48034.98 2020-10-28 02:17:31.000 302 21263.06 410.07 43070.64 48034.98 2020-10-28 02:17:32.000 302 21263.12 410.04 43070.62 48034.97 2020-10-28 02:17:33.000 302 21263.12 410.05 43070.63 48034.96 2020-10-28 02:17:34.000 302 21263.09 410.07 43070.66 48034.99 2020-10-28 02:17:35.000 302 21263.08 410.09 43070.62 48034.96 2020-10-28 02:17:36.000 302 21263.12 410.09 43070.61 48034.92 2020-10-28 02:17:37.000 302 21263.14 410.11 43070.68 48034.99 2020-10-28 02:17:38.000 302 21263.13 410.12 43070.63 48034.98 2020-10-28 02:17:39.000 302 21263.18 410.11 43070.64 48034.98 2020-10-28 02:17:40.000 302 21263.19 410.11 43070.65 48034.98 2020-10-28 02:17:41.000 302 21263.21 410.11 43070.67 48034.99 2020-10-28 02:17:42.000 302 21263.22 410.13 43070.64 48035.01 2020-10-28 02:17:43.000 302 21263.23 410.11 43070.63 48034.99 2020-10-28 02:17:44.000 302 21263.23 410.15 43070.62 48035.01 2020-10-28 02:17:45.000 302 21263.25 410.16 43070.59 48034.99 2020-10-28 02:17:46.000 302 21263.27 410.15 43070.59 48034.98 2020-10-28 02:17:47.000 302 21263.26 410.14 43070.61 48035.00 2020-10-28 02:17:48.000 302 21263.22 410.16 43070.61 48034.97 2020-10-28 02:17:49.000 302 21263.24 410.16 43070.59 48035.02 2020-10-28 02:17:50.000 302 21263.25 410.16 43070.58 48035.00 2020-10-28 02:17:51.000 302 21263.25 410.18 43070.62 48035.02 2020-10-28 02:17:52.000 302 21263.27 410.18 43070.63 48035.00 2020-10-28 02:17:53.000 302 21263.26 410.20 43070.63 48034.98 2020-10-28 02:17:54.000 302 21263.24 410.18 43070.61 48035.03 2020-10-28 02:17:55.000 302 21263.25 410.17 43070.62 48035.03 2020-10-28 02:17:56.000 302 21263.27 410.16 43070.64 48035.00 2020-10-28 02:17:57.000 302 21263.26 410.15 43070.64 48034.98 2020-10-28 02:17:58.000 302 21263.26 410.15 43070.63 48035.04 2020-10-28 02:17:59.000 302 21263.26 410.18 43070.59 48035.02 2020-10-28 02:18:00.000 302 21263.27 410.17 43070.54 48035.01 2020-10-28 02:18:01.000 302 21263.26 410.16 43070.57 48035.01 2020-10-28 02:18:02.000 302 21263.22 410.16 43070.59 48035.01 2020-10-28 02:18:03.000 302 21263.22 410.17 43070.58 48035.02 2020-10-28 02:18:04.000 302 21263.22 410.18 43070.56 48034.99 2020-10-28 02:18:05.000 302 21263.24 410.17 43070.59 48034.99 2020-10-28 02:18:06.000 302 21263.28 410.18 43070.58 48034.98 2020-10-28 02:18:07.000 302 21263.24 410.22 43070.57 48035.02 2020-10-28 02:18:08.000 302 21263.26 410.23 43070.57 48035.02 2020-10-28 02:18:09.000 302 21263.26 410.25 43070.52 48034.98 2020-10-28 02:18:10.000 302 21263.26 410.24 43070.52 48034.99 2020-10-28 02:18:11.000 302 21263.27 410.26 43070.52 48035.02 2020-10-28 02:18:12.000 302 21263.28 410.28 43070.54 48034.98 2020-10-28 02:18:13.000 302 21263.29 410.29 43070.52 48035.02 2020-10-28 02:18:14.000 302 21263.31 410.29 43070.53 48034.94 2020-10-28 02:18:15.000 302 21263.31 410.27 43070.55 48034.98 2020-10-28 02:18:16.000 302 21263.30 410.29 43070.53 48034.97 2020-10-28 02:18:17.000 302 21263.29 410.31 43070.55 48034.95 2020-10-28 02:18:18.000 302 21263.27 410.32 43070.51 48034.99 2020-10-28 02:18:19.000 302 21263.31 410.31 43070.51 48034.96 2020-10-28 02:18:20.000 302 21263.26 410.31 43070.53 48034.96 2020-10-28 02:18:21.000 302 21263.27 410.32 43070.50 48034.94 2020-10-28 02:18:22.000 302 21263.26 410.32 43070.48 48034.94 2020-10-28 02:18:23.000 302 21263.28 410.29 43070.47 48034.92 2020-10-28 02:18:24.000 302 21263.24 410.32 43070.46 48034.96 2020-10-28 02:18:25.000 302 21263.28 410.32 43070.47 48034.94 2020-10-28 02:18:26.000 302 21263.29 410.34 43070.46 48034.90 2020-10-28 02:18:27.000 302 21263.29 410.34 43070.46 48034.91 2020-10-28 02:18:28.000 302 21263.24 410.36 43070.45 48034.90 2020-10-28 02:18:29.000 302 21263.23 410.36 43070.48 48034.95 2020-10-28 02:18:30.000 302 21263.22 410.36 43070.47 48034.92 2020-10-28 02:18:31.000 302 21263.22 410.44 43070.47 48034.88 2020-10-28 02:18:32.000 302 21263.23 410.43 43070.44 48034.91 2020-10-28 02:18:33.000 302 21263.18 410.43 43070.43 48034.89 2020-10-28 02:18:34.000 302 21263.18 410.43 43070.43 48034.87 2020-10-28 02:18:35.000 302 21263.15 410.44 43070.43 48034.87 2020-10-28 02:18:36.000 302 21263.16 410.47 43070.42 48034.84 2020-10-28 02:18:37.000 302 21263.15 410.48 43070.42 48034.85 2020-10-28 02:18:38.000 302 21263.16 410.48 43070.44 48034.85 2020-10-28 02:18:39.000 302 21263.20 410.45 43070.45 48034.85 2020-10-28 02:18:40.000 302 21263.18 410.45 43070.47 48034.89 2020-10-28 02:18:41.000 302 21263.19 410.45 43070.48 48034.85 2020-10-28 02:18:42.000 302 21263.18 410.47 43070.50 48034.86 2020-10-28 02:18:43.000 302 21263.16 410.51 43070.49 48034.89 2020-10-28 02:18:44.000 302 21263.18 410.49 43070.50 48034.90 2020-10-28 02:18:45.000 302 21263.20 410.49 43070.49 48034.91 2020-10-28 02:18:46.000 302 21263.17 410.52 43070.52 48034.89 2020-10-28 02:18:47.000 302 21263.20 410.53 43070.52 48034.94 2020-10-28 02:18:48.000 302 21263.18 410.56 43070.50 48034.91 2020-10-28 02:18:49.000 302 21263.20 410.58 43070.51 48034.92 2020-10-28 02:18:50.000 302 21263.20 410.60 43070.51 48034.91 2020-10-28 02:18:51.000 302 21263.23 410.63 43070.49 48034.94 2020-10-28 02:18:52.000 302 21263.22 410.65 43070.51 48034.92 2020-10-28 02:18:53.000 302 21263.24 410.65 43070.51 48034.93 2020-10-28 02:18:54.000 302 21263.29 410.67 43070.52 48034.95 2020-10-28 02:18:55.000 302 21263.26 410.69 43070.51 48034.93 2020-10-28 02:18:56.000 302 21263.24 410.73 43070.49 48034.94 2020-10-28 02:18:57.000 302 21263.26 410.74 43070.47 48034.93 2020-10-28 02:18:58.000 302 21263.30 410.73 43070.48 48034.98 2020-10-28 02:18:59.000 302 21263.34 410.74 43070.47 48034.93 2020-10-28 02:19:00.000 302 21263.38 410.72 43070.49 48034.99 2020-10-28 02:19:01.000 302 21263.47 410.70 43070.51 48035.02 2020-10-28 02:19:02.000 302 21263.54 410.71 43070.53 48035.06 2020-10-28 02:19:03.000 302 21263.60 410.74 43070.54 48035.04 2020-10-28 02:19:04.000 302 21263.63 410.77 43070.53 48035.10 2020-10-28 02:19:05.000 302 21263.70 410.78 43070.53 48035.15 2020-10-28 02:19:06.000 302 21263.73 410.76 43070.55 48035.16 2020-10-28 02:19:07.000 302 21263.78 410.74 43070.54 48035.21 2020-10-28 02:19:08.000 302 21263.79 410.76 43070.54 48035.17 2020-10-28 02:19:09.000 302 21263.75 410.77 43070.53 48035.20 2020-10-28 02:19:10.000 302 21263.74 410.79 43070.54 48035.21 2020-10-28 02:19:11.000 302 21263.66 410.81 43070.53 48035.17 2020-10-28 02:19:12.000 302 21263.57 410.81 43070.54 48035.13 2020-10-28 02:19:13.000 302 21263.54 410.84 43070.54 48035.10 2020-10-28 02:19:14.000 302 21263.52 410.84 43070.52 48035.10 2020-10-28 02:19:15.000 302 21263.47 410.87 43070.50 48035.08 2020-10-28 02:19:16.000 302 21263.45 410.87 43070.50 48035.06 2020-10-28 02:19:17.000 302 21263.45 410.89 43070.47 48035.05 2020-10-28 02:19:18.000 302 21263.45 410.86 43070.48 48035.05 2020-10-28 02:19:19.000 302 21263.46 410.85 43070.46 48035.06 2020-10-28 02:19:20.000 302 21263.47 410.87 43070.48 48035.07 2020-10-28 02:19:21.000 302 21263.47 410.87 43070.46 48035.06 2020-10-28 02:19:22.000 302 21263.46 410.89 43070.47 48035.04 2020-10-28 02:19:23.000 302 21263.42 410.94 43070.46 48035.04 2020-10-28 02:19:24.000 302 21263.46 410.92 43070.46 48035.02 2020-10-28 02:19:25.000 302 21263.46 410.92 43070.46 48035.02 2020-10-28 02:19:26.000 302 21263.46 410.92 43070.48 48035.00 2020-10-28 02:19:27.000 302 21263.47 410.96 43070.45 48035.00 2020-10-28 02:19:28.000 302 21263.47 410.98 43070.46 48035.01 2020-10-28 02:19:29.000 302 21263.48 410.98 43070.45 48035.01 2020-10-28 02:19:30.000 302 21263.48 410.98 43070.47 48034.99 2020-10-28 02:19:31.000 302 21263.50 410.97 43070.42 48035.04 2020-10-28 02:19:32.000 302 21263.50 411.00 43070.43 48034.99 2020-10-28 02:19:33.000 302 21263.50 410.99 43070.44 48035.02 2020-10-28 02:19:34.000 302 21263.48 411.02 43070.43 48034.95 2020-10-28 02:19:35.000 302 21263.49 411.04 43070.40 48035.01 2020-10-28 02:19:36.000 302 21263.48 411.03 43070.44 48034.98 2020-10-28 02:19:37.000 302 21263.48 411.05 43070.43 48034.96 2020-10-28 02:19:38.000 302 21263.48 411.06 43070.45 48034.97 2020-10-28 02:19:39.000 302 21263.51 411.09 43070.42 48034.97 2020-10-28 02:19:40.000 302 21263.48 411.08 43070.42 48034.97 2020-10-28 02:19:41.000 302 21263.49 411.09 43070.43 48034.98 2020-10-28 02:19:42.000 302 21263.49 411.10 43070.42 48034.94 2020-10-28 02:19:43.000 302 21263.48 411.12 43070.40 48034.94 2020-10-28 02:19:44.000 302 21263.48 411.14 43070.39 48034.95 2020-10-28 02:19:45.000 302 21263.47 411.15 43070.40 48034.93 2020-10-28 02:19:46.000 302 21263.46 411.15 43070.39 48034.96 2020-10-28 02:19:47.000 302 21263.47 411.18 43070.38 48034.94 2020-10-28 02:19:48.000 302 21263.50 411.17 43070.38 48034.92 2020-10-28 02:19:49.000 302 21263.52 411.14 43070.40 48034.97 2020-10-28 02:19:50.000 302 21263.50 411.17 43070.36 48034.93 2020-10-28 02:19:51.000 302 21263.53 411.14 43070.38 48034.96 2020-10-28 02:19:52.000 302 21263.58 411.05 43070.42 48034.95 2020-10-28 02:19:53.000 302 21263.62 410.94 43070.45 48034.99 2020-10-28 02:19:54.000 302 21263.65 410.91 43070.56 48035.10 2020-10-28 02:19:55.000 302 21263.70 410.94 43070.63 48035.17 2020-10-28 02:19:56.000 302 21263.71 410.96 43070.63 48035.23 2020-10-28 02:19:57.000 302 21263.71 410.97 43070.63 48035.27 2020-10-28 02:19:58.000 302 21263.73 410.98 43070.64 48035.29 2020-10-28 02:19:59.000 302 21263.75 410.99 43070.62 48035.30 2020-10-28 02:20:00.000 302 21263.78 411.00 43070.63 48035.31 2020-10-28 02:20:01.000 302 21263.76 410.99 43070.63 48035.29 2020-10-28 02:20:02.000 302 21263.77 411.02 43070.62 48035.33 2020-10-28 02:20:03.000 302 21263.79 411.04 43070.62 48035.30 2020-10-28 02:20:04.000 302 21263.80 411.03 43070.63 48035.30 2020-10-28 02:20:05.000 302 21263.82 411.05 43070.64 48035.34 2020-10-28 02:20:06.000 302 21263.84 411.09 43070.64 48035.34 2020-10-28 02:20:07.000 302 21263.85 411.10 43070.64 48035.31 2020-10-28 02:20:08.000 302 21263.86 411.07 43070.64 48035.35 2020-10-28 02:20:09.000 302 21263.88 411.09 43070.65 48035.34 2020-10-28 02:20:10.000 302 21263.92 411.11 43070.65 48035.34 2020-10-28 02:20:11.000 302 21263.89 411.12 43070.63 48035.38 2020-10-28 02:20:12.000 302 21263.92 411.13 43070.66 48035.35 2020-10-28 02:20:13.000 302 21263.92 411.13 43070.67 48035.40 2020-10-28 02:20:14.000 302 21263.95 411.13 43070.67 48035.36 2020-10-28 02:20:15.000 302 21263.96 411.13 43070.67 48035.38 2020-10-28 02:20:16.000 302 21263.93 411.15 43070.63 48035.38 2020-10-28 02:20:17.000 302 21263.96 411.16 43070.62 48035.38 2020-10-28 02:20:18.000 302 21263.97 411.15 43070.64 48035.39 2020-10-28 02:20:19.000 302 21263.96 411.16 43070.64 48035.36 2020-10-28 02:20:20.000 302 21263.97 411.13 43070.61 48035.39 2020-10-28 02:20:21.000 302 21263.96 411.12 43070.64 48035.39 2020-10-28 02:20:22.000 302 21263.97 411.10 43070.65 48035.35 2020-10-28 02:20:23.000 302 21263.98 411.05 43070.68 48035.45 2020-10-28 02:20:24.000 302 21264.00 411.02 43070.70 48035.43 2020-10-28 02:20:25.000 302 21264.00 411.05 43070.70 48035.45 2020-10-28 02:20:26.000 302 21263.99 411.08 43070.71 48035.48 2020-10-28 02:20:27.000 302 21263.99 411.08 43070.72 48035.45 2020-10-28 02:20:28.000 302 21263.97 411.11 43070.70 48035.49 2020-10-28 02:20:29.000 302 21264.01 411.11 43070.69 48035.45 2020-10-28 02:20:30.000 302 21264.02 411.14 43070.70 48035.45 2020-10-28 02:20:31.000 302 21264.00 411.15 43070.66 48035.47 2020-10-28 02:20:32.000 302 21264.01 411.15 43070.67 48035.42 2020-10-28 02:20:33.000 302 21263.98 411.16 43070.68 48035.48 2020-10-28 02:20:34.000 302 21263.97 411.17 43070.71 48035.43 2020-10-28 02:20:35.000 302 21263.98 411.19 43070.70 48035.41 2020-10-28 02:20:36.000 302 21264.00 411.18 43070.67 48035.44 2020-10-28 02:20:37.000 302 21263.99 411.20 43070.68 48035.46 2020-10-28 02:20:38.000 302 21264.01 411.22 43070.70 48035.42 2020-10-28 02:20:39.000 302 21264.05 411.18 43070.70 48035.44 2020-10-28 02:20:40.000 302 21264.03 411.19 43070.68 48035.46 2020-10-28 02:20:41.000 302 21264.03 411.22 43070.66 48035.47 2020-10-28 02:20:42.000 302 21264.06 411.22 43070.66 48035.46 2020-10-28 02:20:43.000 302 21264.08 411.24 43070.66 48035.45 2020-10-28 02:20:44.000 302 21264.07 411.25 43070.67 48035.51 2020-10-28 02:20:45.000 302 21264.09 411.26 43070.68 48035.44 2020-10-28 02:20:46.000 302 21264.07 411.26 43070.67 48035.44 2020-10-28 02:20:47.000 302 21264.12 411.23 43070.65 48035.47 2020-10-28 02:20:48.000 302 21264.15 411.20 43070.64 48035.48 2020-10-28 02:20:49.000 302 21264.15 411.21 43070.62 48035.52 2020-10-28 02:20:50.000 302 21264.16 411.21 43070.64 48035.50 2020-10-28 02:20:51.000 302 21264.18 411.22 43070.65 48035.52 2020-10-28 02:20:52.000 302 21264.19 411.22 43070.67 48035.53 2020-10-28 02:20:53.000 302 21264.17 411.19 43070.68 48035.52 2020-10-28 02:20:54.000 302 21264.21 411.18 43070.67 48035.58 2020-10-28 02:20:55.000 302 21264.20 411.21 43070.66 48035.56 2020-10-28 02:20:56.000 302 21264.21 411.20 43070.66 48035.55 2020-10-28 02:20:57.000 302 21264.20 411.20 43070.66 48035.56 2020-10-28 02:20:58.000 302 21264.20 411.19 43070.70 48035.54 2020-10-28 02:20:59.000 302 21264.19 411.20 43070.67 48035.57 2020-10-28 02:21:00.000 302 21264.23 411.20 43070.70 48035.56 2020-10-28 02:21:01.000 302 21264.25 411.18 43070.70 48035.56 2020-10-28 02:21:02.000 302 21264.24 411.21 43070.70 48035.59 2020-10-28 02:21:03.000 302 21264.25 411.22 43070.71 48035.58 2020-10-28 02:21:04.000 302 21264.25 411.19 43070.72 48035.61 2020-10-28 02:21:05.000 302 21264.26 411.18 43070.73 48035.59 2020-10-28 02:21:06.000 302 21264.27 411.18 43070.71 48035.64 2020-10-28 02:21:07.000 302 21264.30 411.18 43070.73 48035.62 2020-10-28 02:21:08.000 302 21264.31 411.15 43070.71 48035.64 2020-10-28 02:21:09.000 302 21264.31 411.14 43070.72 48035.64 2020-10-28 02:21:10.000 302 21264.32 411.12 43070.73 48035.64 2020-10-28 02:21:11.000 302 21264.32 411.12 43070.75 48035.68 2020-10-28 02:21:12.000 302 21264.33 411.11 43070.77 48035.68 2020-10-28 02:21:13.000 302 21264.33 411.11 43070.77 48035.66 2020-10-28 02:21:14.000 302 21264.32 411.13 43070.76 48035.69 2020-10-28 02:21:15.000 302 21264.36 411.11 43070.78 48035.67 2020-10-28 02:21:16.000 302 21264.35 411.13 43070.75 48035.69 2020-10-28 02:21:17.000 302 21264.35 411.20 43070.72 48035.68 2020-10-28 02:21:18.000 302 21264.35 411.22 43070.69 48035.68 2020-10-28 02:21:19.000 302 21264.40 411.23 43070.69 48035.69 2020-10-28 02:21:20.000 302 21264.41 411.26 43070.69 48035.64 2020-10-28 02:21:21.000 302 21264.43 411.27 43070.69 48035.65 2020-10-28 02:21:22.000 302 21264.43 411.27 43070.65 48035.64 2020-10-28 02:21:23.000 302 21264.42 411.25 43070.67 48035.62 2020-10-28 02:21:24.000 302 21264.43 411.25 43070.67 48035.66 2020-10-28 02:21:25.000 302 21264.48 411.24 43070.67 48035.65 2020-10-28 02:21:26.000 302 21264.49 411.26 43070.69 48035.65 2020-10-28 02:21:27.000 302 21264.50 411.25 43070.70 48035.66 2020-10-28 02:21:28.000 302 21264.50 411.27 43070.70 48035.67 2020-10-28 02:21:29.000 302 21264.48 411.28 43070.69 48035.69 2020-10-28 02:21:30.000 302 21264.50 411.27 43070.68 48035.64 2020-10-28 02:21:31.000 302 21264.50 411.25 43070.66 48035.69 2020-10-28 02:21:32.000 302 21264.48 411.30 43070.64 48035.66 2020-10-28 02:21:33.000 302 21264.50 411.30 43070.65 48035.69 2020-10-28 02:21:34.000 302 21264.53 411.29 43070.68 48035.68 2020-10-28 02:21:35.000 302 21264.52 411.30 43070.68 48035.67 2020-10-28 02:21:36.000 302 21264.51 411.30 43070.68 48035.71 2020-10-28 02:21:37.000 302 21264.56 411.28 43070.68 48035.67 2020-10-28 02:21:38.000 302 21264.56 411.27 43070.71 48035.70 2020-10-28 02:21:39.000 302 21264.56 411.29 43070.74 48035.69 2020-10-28 02:21:40.000 302 21264.55 411.30 43070.71 48035.75 2020-10-28 02:21:41.000 302 21264.59 411.29 43070.68 48035.70 2020-10-28 02:21:42.000 302 21264.59 411.30 43070.67 48035.70 2020-10-28 02:21:43.000 302 21264.56 411.32 43070.68 48035.72 2020-10-28 02:21:44.000 302 21264.58 411.30 43070.70 48035.76 2020-10-28 02:21:45.000 302 21264.57 411.32 43070.70 48035.72 2020-10-28 02:21:46.000 302 21264.58 411.32 43070.69 48035.72 2020-10-28 02:21:47.000 302 21264.61 411.33 43070.71 48035.74 2020-10-28 02:21:48.000 302 21264.59 411.32 43070.69 48035.74 2020-10-28 02:21:49.000 302 21264.62 411.37 43070.68 48035.74 2020-10-28 02:21:50.000 302 21264.61 411.37 43070.67 48035.75 2020-10-28 02:21:51.000 302 21264.59 411.36 43070.69 48035.77 2020-10-28 02:21:52.000 302 21264.60 411.37 43070.70 48035.71 2020-10-28 02:21:53.000 302 21264.62 411.39 43070.70 48035.76 2020-10-28 02:21:54.000 302 21264.61 411.39 43070.71 48035.73 2020-10-28 02:21:55.000 302 21264.63 411.39 43070.71 48035.76 2020-10-28 02:21:56.000 302 21264.66 411.40 43070.71 48035.76 2020-10-28 02:21:57.000 302 21264.66 411.44 43070.73 48035.76 2020-10-28 02:21:58.000 302 21264.66 411.45 43070.71 48035.79 2020-10-28 02:21:59.000 302 21264.68 411.44 43070.71 48035.78 2020-10-28 02:22:00.000 302 21264.67 411.42 43070.73 48035.77 2020-10-28 02:22:01.000 302 21264.68 411.41 43070.71 48035.79 2020-10-28 02:22:02.000 302 21264.69 411.44 43070.71 48035.79 2020-10-28 02:22:03.000 302 21264.66 411.44 43070.71 48035.80 2020-10-28 02:22:04.000 302 21264.70 411.45 43070.73 48035.80 2020-10-28 02:22:05.000 302 21264.70 411.47 43070.73 48035.81 2020-10-28 02:22:06.000 302 21264.71 411.49 43070.76 48035.79 2020-10-28 02:22:07.000 302 21264.74 411.49 43070.77 48035.83 2020-10-28 02:22:08.000 302 21264.76 411.50 43070.76 48035.81 2020-10-28 02:22:09.000 302 21264.75 411.54 43070.72 48035.81 2020-10-28 02:22:10.000 302 21264.77 411.54 43070.71 48035.82 2020-10-28 02:22:11.000 302 21264.76 411.54 43070.74 48035.78 2020-10-28 02:22:12.000 302 21264.76 411.52 43070.73 48035.81 2020-10-28 02:22:13.000 302 21264.78 411.52 43070.73 48035.82 2020-10-28 02:22:14.000 302 21264.79 411.52 43070.75 48035.79 2020-10-28 02:22:15.000 302 21264.80 411.53 43070.73 48035.82 2020-10-28 02:22:16.000 302 21264.80 411.54 43070.71 48035.83 2020-10-28 02:22:17.000 302 21264.76 411.57 43070.70 48035.82 2020-10-28 02:22:18.000 302 21264.79 411.54 43070.68 48035.85 2020-10-28 02:22:19.000 302 21264.80 411.56 43070.67 48035.81 2020-10-28 02:22:20.000 302 21264.80 411.56 43070.69 48035.81 2020-10-28 02:22:21.000 302 21264.79 411.59 43070.70 48035.86 2020-10-28 02:22:22.000 302 21264.80 411.59 43070.73 48035.82 2020-10-28 02:22:23.000 302 21264.80 411.58 43070.73 48035.85 2020-10-28 02:22:24.000 302 21264.79 411.60 43070.73 48035.81 2020-10-28 02:22:25.000 302 21264.77 411.63 43070.68 48035.83 2020-10-28 02:22:26.000 302 21264.79 411.61 43070.70 48035.80 2020-10-28 02:22:27.000 302 21264.80 411.64 43070.71 48035.85 2020-10-28 02:22:28.000 302 21264.81 411.65 43070.72 48035.82 2020-10-28 02:22:29.000 302 21264.81 411.65 43070.73 48035.85 2020-10-28 02:22:30.000 302 21264.81 411.67 43070.73 48035.83 2020-10-28 02:22:31.000 302 21264.82 411.67 43070.70 48035.84 2020-10-28 02:22:32.000 302 21264.86 411.68 43070.71 48035.88 2020-10-28 02:22:33.000 302 21264.88 411.70 43070.73 48035.86 2020-10-28 02:22:34.000 302 21264.85 411.71 43070.73 48035.84 2020-10-28 02:22:35.000 302 21264.83 411.72 43070.73 48035.91 2020-10-28 02:22:36.000 302 21264.86 411.69 43070.72 48035.87 2020-10-28 02:22:37.000 302 21264.86 411.70 43070.71 48035.88 2020-10-28 02:22:38.000 302 21264.85 411.71 43070.71 48035.92 2020-10-28 02:22:39.000 302 21264.86 411.70 43070.70 48035.86 2020-10-28 02:22:40.000 302 21264.89 411.67 43070.71 48035.90 2020-10-28 02:22:41.000 302 21264.89 411.69 43070.72 48035.88 2020-10-28 02:22:42.000 302 21264.88 411.66 43070.73 48035.89 2020-10-28 02:22:43.000 302 21264.88 411.65 43070.73 48035.90 2020-10-28 02:22:44.000 302 21264.87 411.68 43070.74 48035.90 2020-10-28 02:22:45.000 302 21264.89 411.67 43070.75 48035.91 2020-10-28 02:22:46.000 302 21264.89 411.67 43070.78 48035.90 2020-10-28 02:22:47.000 302 21264.87 411.66 43070.76 48035.94 2020-10-28 02:22:48.000 302 21264.92 411.64 43070.72 48035.92 2020-10-28 02:22:49.000 302 21264.91 411.68 43070.74 48035.93 2020-10-28 02:22:50.000 302 21264.93 411.63 43070.72 48035.92 2020-10-28 02:22:51.000 302 21264.91 411.63 43070.72 48035.95 2020-10-28 02:22:52.000 302 21264.96 411.62 43070.75 48035.93 2020-10-28 02:22:53.000 302 21264.95 411.63 43070.75 48035.91 2020-10-28 02:22:54.000 302 21264.92 411.64 43070.73 48035.95 2020-10-28 02:22:55.000 302 21264.91 411.64 43070.75 48035.90 2020-10-28 02:22:56.000 302 21264.95 411.64 43070.75 48035.95 2020-10-28 02:22:57.000 302 21264.94 411.65 43070.75 48035.92 2020-10-28 02:22:58.000 302 21264.94 411.65 43070.76 48035.94 2020-10-28 02:22:59.000 302 21264.90 411.66 43070.75 48035.93 2020-10-28 02:23:00.000 302 21264.89 411.66 43070.77 48035.93 2020-10-28 02:23:01.000 302 21264.91 411.65 43070.79 48035.93 2020-10-28 02:23:02.000 302 21264.92 411.66 43070.80 48035.94 2020-10-28 02:23:03.000 302 21264.93 411.64 43070.77 48035.97 2020-10-28 02:23:04.000 302 21264.94 411.65 43070.81 48035.92 2020-10-28 02:23:05.000 302 21264.91 411.65 43070.78 48035.95 2020-10-28 02:23:06.000 302 21264.92 411.67 43070.74 48035.92 2020-10-28 02:23:07.000 302 21264.94 411.68 43070.75 48035.93 2020-10-28 02:23:08.000 302 21264.94 411.68 43070.77 48035.95 2020-10-28 02:23:09.000 302 21264.95 411.71 43070.72 48035.94 2020-10-28 02:23:10.000 302 21264.95 411.72 43070.73 48035.91 2020-10-28 02:23:11.000 302 21264.93 411.78 43070.71 48035.93 2020-10-28 02:23:12.000 302 21264.91 411.84 43070.68 48035.90 2020-10-28 02:23:13.000 302 21264.92 411.90 43070.62 48035.88 2020-10-28 02:23:14.000 302 21264.90 411.90 43070.61 48035.83 2020-10-28 02:23:15.000 302 21264.90 411.96 43070.57 48035.78 2020-10-28 02:23:16.000 302 21264.88 412.00 43070.54 48035.74 2020-10-28 02:23:17.000 302 21264.86 412.02 43070.51 48035.73 2020-10-28 02:23:18.000 302 21264.90 412.01 43070.52 48035.73 2020-10-28 02:23:19.000 302 21264.93 412.00 43070.52 48035.68 2020-10-28 02:23:20.000 302 21264.92 412.02 43070.47 48035.69 2020-10-28 02:23:21.000 302 21264.91 412.03 43070.47 48035.70 2020-10-28 02:23:22.000 302 21264.91 412.05 43070.46 48035.73 2020-10-28 02:23:23.000 302 21264.93 412.06 43070.46 48035.65 2020-10-28 02:23:24.000 302 21264.96 412.05 43070.46 48035.66 2020-10-28 02:23:25.000 302 21264.98 412.03 43070.46 48035.64 2020-10-28 02:23:26.000 302 21264.96 412.05 43070.44 48035.70 2020-10-28 02:23:27.000 302 21264.93 412.05 43070.46 48035.68 2020-10-28 02:23:28.000 302 21264.96 412.04 43070.46 48035.66 2020-10-28 02:23:29.000 302 21264.98 412.02 43070.46 48035.67 2020-10-28 02:23:30.000 302 21264.98 412.01 43070.44 48035.69 2020-10-28 02:23:31.000 302 21264.98 412.02 43070.45 48035.67 2020-10-28 02:23:32.000 302 21264.98 412.04 43070.44 48035.69 2020-10-28 02:23:33.000 302 21264.98 412.04 43070.45 48035.66 2020-10-28 02:23:34.000 302 21264.97 412.07 43070.44 48035.71 2020-10-28 02:23:35.000 302 21264.95 412.09 43070.42 48035.66 2020-10-28 02:23:36.000 302 21264.95 412.11 43070.43 48035.67 2020-10-28 02:23:37.000 302 21264.91 412.16 43070.40 48035.64 2020-10-28 02:23:38.000 302 21264.91 412.21 43070.38 48035.61 2020-10-28 02:23:39.000 302 21264.95 412.23 43070.33 48035.61 2020-10-28 02:23:40.000 302 21265.00 412.28 43070.31 48035.59 2020-10-28 02:23:41.000 302 21265.09 412.33 43070.31 48035.61 2020-10-28 02:23:42.000 302 21265.22 412.32 43070.32 48035.61 2020-10-28 02:23:43.000 302 21265.30 412.18 43070.35 48035.68 2020-10-28 02:23:44.000 302 21265.34 411.94 43070.48 48035.71 2020-10-28 02:23:45.000 302 21265.31 411.85 43070.58 48035.85 2020-10-28 02:23:46.000 302 21265.27 411.90 43070.61 48035.94 2020-10-28 02:23:47.000 302 21265.25 411.94 43070.64 48035.93 2020-10-28 02:23:48.000 302 21265.20 411.98 43070.68 48036.01 2020-10-28 02:23:49.000 302 21265.19 412.01 43070.67 48035.98 2020-10-28 02:23:50.000 302 21265.24 412.01 43070.69 48036.02 2020-10-28 02:23:51.000 302 21265.23 412.03 43070.67 48035.97 2020-10-28 02:23:52.000 302 21265.23 412.04 43070.69 48036.00 2020-10-28 02:23:53.000 302 21265.22 412.06 43070.72 48035.99 2020-10-28 02:23:54.000 302 21265.21 412.10 43070.68 48035.98 2020-10-28 02:23:55.000 302 21265.23 412.14 43070.66 48036.00 2020-10-28 02:23:56.000 302 21265.23 412.16 43070.64 48035.94 2020-10-28 02:23:57.000 302 21265.23 412.18 43070.65 48035.95 2020-10-28 02:23:58.000 302 21265.17 412.23 43070.64 48035.95 2020-10-28 02:23:59.000 302 21265.16 412.25 43070.60 48035.89 2020-10-28 02:24:00.000 302 21265.14 412.26 43070.61 48035.88 2020-10-28 02:24:01.000 302 21265.15 412.28 43070.58 48035.90 2020-10-28 02:24:02.000 302 21265.14 412.31 43070.58 48035.81 2020-10-28 02:24:03.000 302 21265.14 412.31 43070.58 48035.85 2020-10-28 02:24:04.000 302 21265.12 412.34 43070.55 48035.81 2020-10-28 02:24:05.000 302 21265.12 412.33 43070.53 48035.82 2020-10-28 02:24:06.000 302 21265.11 412.32 43070.53 48035.79 2020-10-28 02:24:07.000 302 21265.09 412.37 43070.54 48035.82 2020-10-28 02:24:08.000 302 21265.07 412.41 43070.53 48035.79 2020-10-28 02:24:09.000 302 21265.05 412.48 43070.50 48035.81 2020-10-28 02:24:10.000 302 21265.04 412.51 43070.46 48035.76 2020-10-28 02:24:11.000 302 21265.01 412.55 43070.50 48035.72 2020-10-28 02:24:12.000 302 21265.00 412.58 43070.46 48035.68 2020-10-28 02:24:13.000 302 21265.02 412.61 43070.47 48035.65 2020-10-28 02:24:14.000 302 21265.04 412.67 43070.44 48035.63 2020-10-28 02:24:15.000 302 21265.06 412.71 43070.42 48035.57 2020-10-28 02:24:16.000 302 21265.06 412.78 43070.37 48035.60 2020-10-28 02:24:17.000 302 21265.16 412.77 43070.34 48035.59 2020-10-28 02:24:18.000 302 21265.26 412.82 43070.30 48035.60 2020-10-28 02:24:19.000 302 21265.32 412.84 43070.29 48035.65 2020-10-28 02:24:20.000 302 21265.28 412.86 43070.32 48035.62 2020-10-28 02:24:21.000 302 21265.24 412.85 43070.31 48035.66 2020-10-28 02:24:22.000 302 21265.18 412.82 43070.30 48035.57 2020-10-28 02:24:23.000 302 21265.09 412.82 43070.32 48035.59 2020-10-28 02:24:24.000 302 21265.05 412.79 43070.30 48035.59 2020-10-28 02:24:25.000 302 21265.03 412.78 43070.32 48035.53 2020-10-28 02:24:26.000 302 21265.03 412.77 43070.32 48035.54 2020-10-28 02:24:27.000 302 21265.03 412.76 43070.30 48035.52 2020-10-28 02:24:28.000 302 21264.99 412.79 43070.27 48035.51 2020-10-28 02:24:29.000 302 21264.98 412.81 43070.26 48035.53 2020-10-28 02:24:30.000 302 21264.98 412.81 43070.29 48035.55 2020-10-28 02:24:31.000 302 21264.99 412.81 43070.26 48035.49 2020-10-28 02:24:32.000 302 21264.98 412.80 43070.29 48035.50 2020-10-28 02:24:33.000 302 21264.95 412.81 43070.29 48035.54 2020-10-28 02:24:34.000 302 21264.97 412.81 43070.27 48035.50 2020-10-28 02:24:35.000 302 21265.02 412.80 43070.26 48035.55 2020-10-28 02:24:36.000 302 21264.99 412.82 43070.28 48035.51 2020-10-28 02:24:37.000 302 21264.97 412.86 43070.26 48035.52 2020-10-28 02:24:38.000 302 21264.98 412.87 43070.23 48035.53 2020-10-28 02:24:39.000 302 21264.98 412.86 43070.28 48035.49 2020-10-28 02:24:40.000 302 21265.01 412.87 43070.26 48035.53 2020-10-28 02:24:41.000 302 21265.00 412.86 43070.25 48035.50 2020-10-28 02:24:42.000 302 21265.00 412.88 43070.24 48035.52 2020-10-28 02:24:43.000 302 21265.04 412.88 43070.24 48035.54 2020-10-28 02:24:44.000 302 21265.03 412.90 43070.26 48035.51 2020-10-28 02:24:45.000 302 21265.02 412.92 43070.25 48035.57 2020-10-28 02:24:46.000 302 21265.05 412.94 43070.26 48035.54 2020-10-28 02:24:47.000 302 21265.02 412.93 43070.23 48035.54 2020-10-28 02:24:48.000 302 21265.02 412.94 43070.23 48035.55 2020-10-28 02:24:49.000 302 21265.04 412.94 43070.25 48035.54 2020-10-28 02:24:50.000 302 21265.04 412.94 43070.22 48035.56 2020-10-28 02:24:51.000 302 21265.06 412.95 43070.21 48035.53 2020-10-28 02:24:52.000 302 21265.09 412.97 43070.21 48035.56 2020-10-28 02:24:53.000 302 21265.07 412.96 43070.25 48035.54 2020-10-28 02:24:54.000 302 21265.09 412.98 43070.22 48035.56 2020-10-28 02:24:55.000 302 21265.11 412.98 43070.22 48035.53 2020-10-28 02:24:56.000 302 21265.10 413.00 43070.23 48035.53 2020-10-28 02:24:57.000 302 21265.11 412.99 43070.21 48035.53 2020-10-28 02:24:58.000 302 21265.10 413.00 43070.18 48035.54 2020-10-28 02:24:59.000 302 21265.08 413.02 43070.17 48035.57 2020-10-28 02:25:00.000 302 21265.07 413.03 43070.17 48035.52 2020-10-28 02:25:01.000 302 21265.10 413.01 43070.19 48035.54 2020-10-28 02:25:02.000 302 21265.10 413.03 43070.21 48035.52 2020-10-28 02:25:03.000 302 21265.13 413.03 43070.19 48035.50 2020-10-28 02:25:04.000 302 21265.15 413.02 43070.16 48035.53 2020-10-28 02:25:05.000 302 21265.16 413.02 43070.18 48035.51 2020-10-28 02:25:06.000 302 21265.14 413.04 43070.17 48035.51 2020-10-28 02:25:07.000 302 21265.16 413.04 43070.13 48035.55 2020-10-28 02:25:08.000 302 21265.18 413.02 43070.16 48035.51 2020-10-28 02:25:09.000 302 21265.16 412.99 43070.16 48035.54 2020-10-28 02:25:10.000 302 21265.16 412.98 43070.17 48035.58 2020-10-28 02:25:11.000 302 21265.15 412.99 43070.17 48035.51 2020-10-28 02:25:12.000 302 21265.15 412.98 43070.17 48035.56 2020-10-28 02:25:13.000 302 21265.14 412.97 43070.21 48035.55 2020-10-28 02:25:14.000 302 21265.11 412.97 43070.21 48035.54 2020-10-28 02:25:15.000 302 21265.11 412.96 43070.22 48035.56 2020-10-28 02:25:16.000 302 21265.10 412.96 43070.19 48035.55 2020-10-28 02:25:17.000 302 21265.04 412.99 43070.18 48035.54 2020-10-28 02:25:18.000 302 21265.06 412.98 43070.22 48035.54 2020-10-28 02:25:19.000 302 21265.06 412.98 43070.19 48035.51 2020-10-28 02:25:20.000 302 21265.08 412.97 43070.20 48035.52 2020-10-28 02:25:21.000 302 21265.04 412.98 43070.18 48035.49 2020-10-28 02:25:22.000 302 21265.03 412.98 43070.21 48035.52 2020-10-28 02:25:23.000 302 21265.06 413.01 43070.20 48035.54 2020-10-28 02:25:24.000 302 21265.06 413.02 43070.19 48035.46 2020-10-28 02:25:25.000 302 21265.03 413.06 43070.20 48035.52 2020-10-28 02:25:26.000 302 21265.01 413.07 43070.20 48035.49 2020-10-28 02:25:27.000 302 21265.03 413.11 43070.20 48035.45 2020-10-28 02:25:28.000 302 21265.02 413.14 43070.19 48035.48 2020-10-28 02:25:29.000 302 21265.04 413.16 43070.17 48035.46 2020-10-28 02:25:30.000 302 21265.06 413.17 43070.16 48035.43 2020-10-28 02:25:31.000 302 21265.05 413.21 43070.15 48035.47 2020-10-28 02:25:32.000 302 21265.04 413.23 43070.18 48035.46 2020-10-28 02:25:33.000 302 21265.04 413.23 43070.16 48035.46 2020-10-28 02:25:34.000 302 21265.06 413.26 43070.13 48035.46 2020-10-28 02:25:35.000 302 21265.04 413.27 43070.15 48035.46 2020-10-28 02:25:36.000 302 21265.07 413.29 43070.13 48035.49 2020-10-28 02:25:37.000 302 21265.07 413.30 43070.17 48035.46 2020-10-28 02:25:38.000 302 21265.10 413.32 43070.18 48035.51 2020-10-28 02:25:39.000 302 21265.11 413.31 43070.21 48035.49 2020-10-28 02:25:40.000 302 21265.15 413.34 43070.19 48035.51 2020-10-28 02:25:41.000 302 21265.14 413.36 43070.19 48035.53 2020-10-28 02:25:42.000 302 21265.16 413.36 43070.20 48035.51 2020-10-28 02:25:43.000 302 21265.16 413.35 43070.20 48035.58 2020-10-28 02:25:44.000 302 21265.19 413.38 43070.18 48035.54 2020-10-28 02:25:45.000 302 21265.19 413.37 43070.18 48035.57 2020-10-28 02:25:46.000 302 21265.23 413.36 43070.19 48035.61 2020-10-28 02:25:47.000 302 21265.28 413.34 43070.23 48035.58 2020-10-28 02:25:48.000 302 21265.29 413.34 43070.21 48035.58 2020-10-28 02:25:49.000 302 21265.29 413.35 43070.23 48035.62 2020-10-28 02:25:50.000 302 21265.30 413.35 43070.24 48035.62 2020-10-28 02:25:51.000 302 21265.28 413.35 43070.23 48035.61 2020-10-28 02:25:52.000 302 21265.32 413.34 43070.23 48035.67 2020-10-28 02:25:53.000 302 21265.33 413.35 43070.22 48035.63 2020-10-28 02:25:54.000 302 21265.34 413.33 43070.22 48035.63 2020-10-28 02:25:55.000 302 21265.33 413.33 43070.23 48035.66 2020-10-28 02:25:56.000 302 21265.31 413.30 43070.21 48035.62 2020-10-28 02:25:57.000 302 21265.32 413.31 43070.24 48035.67 2020-10-28 02:25:58.000 302 21265.34 413.31 43070.24 48035.63 2020-10-28 02:25:59.000 302 21265.30 413.31 43070.23 48035.68 2020-10-28 02:26:00.000 302 21265.28 413.30 43070.22 48035.63 2020-10-28 02:26:01.000 302 21265.28 413.29 43070.27 48035.69 2020-10-28 02:26:02.000 302 21265.27 413.26 43070.25 48035.66 2020-10-28 02:26:03.000 302 21265.26 413.27 43070.23 48035.65 2020-10-28 02:26:04.000 302 21265.27 413.24 43070.25 48035.71 2020-10-28 02:26:05.000 302 21265.28 413.25 43070.25 48035.66 2020-10-28 02:26:06.000 302 21265.27 413.25 43070.28 48035.67 2020-10-28 02:26:07.000 302 21265.26 413.25 43070.27 48035.69 2020-10-28 02:26:08.000 302 21265.23 413.25 43070.28 48035.69 2020-10-28 02:26:09.000 302 21265.25 413.24 43070.32 48035.70 2020-10-28 02:26:10.000 302 21265.24 413.26 43070.30 48035.70 2020-10-28 02:26:11.000 302 21265.26 413.28 43070.33 48035.71 2020-10-28 02:26:12.000 302 21265.24 413.28 43070.33 48035.69 2020-10-28 02:26:13.000 302 21265.24 413.26 43070.31 48035.70 2020-10-28 02:26:14.000 302 21265.24 413.27 43070.28 48035.69 2020-10-28 02:26:15.000 302 21265.26 413.29 43070.28 48035.70 2020-10-28 02:26:16.000 302 21265.27 413.28 43070.30 48035.72 2020-10-28 02:26:17.000 302 21265.28 413.26 43070.28 48035.70 2020-10-28 02:26:18.000 302 21265.30 413.27 43070.28 48035.72 2020-10-28 02:26:19.000 302 21265.29 413.27 43070.30 48035.73 2020-10-28 02:26:20.000 302 21265.29 413.28 43070.31 48035.72 2020-10-28 02:26:21.000 302 21265.28 413.29 43070.34 48035.74 2020-10-28 02:26:22.000 302 21265.28 413.30 43070.32 48035.72 2020-10-28 02:26:23.000 302 21265.28 413.29 43070.30 48035.75 2020-10-28 02:26:24.000 302 21265.30 413.29 43070.36 48035.77 2020-10-28 02:26:25.000 302 21265.31 413.28 43070.37 48035.75 2020-10-28 02:26:26.000 302 21265.29 413.30 43070.39 48035.75 2020-10-28 02:26:27.000 302 21265.31 413.30 43070.37 48035.77 2020-10-28 02:26:28.000 302 21265.33 413.30 43070.37 48035.74 2020-10-28 02:26:29.000 302 21265.31 413.29 43070.36 48035.78 2020-10-28 02:26:30.000 302 21265.34 413.30 43070.35 48035.76 2020-10-28 02:26:31.000 302 21265.33 413.36 43070.35 48035.80 2020-10-28 02:26:32.000 302 21265.35 413.35 43070.37 48035.77 2020-10-28 02:26:33.000 302 21265.35 413.37 43070.35 48035.80 2020-10-28 02:26:34.000 302 21265.33 413.37 43070.35 48035.79 2020-10-28 02:26:35.000 302 21265.32 413.40 43070.32 48035.78 2020-10-28 02:26:36.000 302 21265.33 413.39 43070.35 48035.78 2020-10-28 02:26:37.000 302 21265.34 413.41 43070.38 48035.81 2020-10-28 02:26:38.000 302 21265.33 413.42 43070.42 48035.82 2020-10-28 02:26:39.000 302 21265.29 413.41 43070.40 48035.81 2020-10-28 02:26:40.000 302 21265.32 413.38 43070.42 48035.82 2020-10-28 02:26:41.000 302 21265.31 413.39 43070.39 48035.79 2020-10-28 02:26:42.000 302 21265.33 413.38 43070.36 48035.80 2020-10-28 02:26:43.000 302 21265.31 413.38 43070.35 48035.79 2020-10-28 02:26:44.000 302 21265.30 413.39 43070.40 48035.80 2020-10-28 02:26:45.000 302 21265.33 413.38 43070.38 48035.77 2020-10-28 02:26:46.000 302 21265.34 413.39 43070.37 48035.82 2020-10-28 02:26:47.000 302 21265.35 413.37 43070.35 48035.80 2020-10-28 02:26:48.000 302 21265.35 413.39 43070.38 48035.81 2020-10-28 02:26:49.000 302 21265.34 413.36 43070.37 48035.84 2020-10-28 02:26:50.000 302 21265.35 413.36 43070.35 48035.80 2020-10-28 02:26:51.000 302 21265.36 413.34 43070.38 48035.83 2020-10-28 02:26:52.000 302 21265.37 413.33 43070.35 48035.81 2020-10-28 02:26:53.000 302 21265.37 413.32 43070.33 48035.84 2020-10-28 02:26:54.000 302 21265.37 413.29 43070.34 48035.80 2020-10-28 02:26:55.000 302 21265.37 413.25 43070.36 48035.83 2020-10-28 02:26:56.000 302 21265.37 413.24 43070.40 48035.84 2020-10-28 02:26:57.000 302 21265.39 413.25 43070.38 48035.84 2020-10-28 02:26:58.000 302 21265.37 413.23 43070.37 48035.84 2020-10-28 02:26:59.000 302 21265.34 413.23 43070.37 48035.81 2020-10-28 02:27:00.000 302 21265.34 413.23 43070.39 48035.84 2020-10-28 02:27:01.000 302 21265.33 413.19 43070.41 48035.82 2020-10-28 02:27:02.000 302 21265.31 413.18 43070.40 48035.84 2020-10-28 02:27:03.000 302 21265.32 413.18 43070.39 48035.86 2020-10-28 02:27:04.000 302 21265.30 413.17 43070.39 48035.81 2020-10-28 02:27:05.000 302 21265.29 413.18 43070.41 48035.85 2020-10-28 02:27:06.000 302 21265.30 413.18 43070.40 48035.82 2020-10-28 02:27:07.000 302 21265.28 413.18 43070.40 48035.80 2020-10-28 02:27:08.000 302 21265.26 413.16 43070.40 48035.81 2020-10-28 02:27:09.000 302 21265.24 413.17 43070.38 48035.76 2020-10-28 02:27:10.000 302 21265.23 413.19 43070.39 48035.77 2020-10-28 02:27:11.000 302 21265.24 413.18 43070.40 48035.79 2020-10-28 02:27:12.000 302 21265.25 413.18 43070.41 48035.77 2020-10-28 02:27:13.000 302 21265.25 413.17 43070.42 48035.79 2020-10-28 02:27:14.000 302 21265.26 413.17 43070.40 48035.80 2020-10-28 02:27:15.000 302 21265.25 413.18 43070.39 48035.78 2020-10-28 02:27:16.000 302 21265.24 413.19 43070.41 48035.80 2020-10-28 02:27:17.000 302 21265.28 413.18 43070.41 48035.80 2020-10-28 02:27:18.000 302 21265.33 413.19 43070.41 48035.81 2020-10-28 02:27:19.000 302 21265.32 413.17 43070.41 48035.80 2020-10-28 02:27:20.000 302 21265.28 413.16 43070.42 48035.81 2020-10-28 02:27:21.000 302 21265.26 413.15 43070.40 48035.81 2020-10-28 02:27:22.000 302 21265.28 413.16 43070.39 48035.77 2020-10-28 02:27:23.000 302 21265.33 413.14 43070.41 48035.83 2020-10-28 02:27:24.000 302 21265.29 413.11 43070.40 48035.79 2020-10-28 02:27:25.000 302 21265.31 413.06 43070.40 48035.76 2020-10-28 02:27:26.000 302 21265.31 413.04 43070.44 48035.81 2020-10-28 02:27:27.000 302 21265.29 413.03 43070.41 48035.83 2020-10-28 02:27:28.000 302 21265.27 413.02 43070.42 48035.81 2020-10-28 02:27:29.000 302 21265.29 412.98 43070.45 48035.84 2020-10-28 02:27:30.000 302 21265.23 412.95 43070.48 48035.88 2020-10-28 02:27:31.000 302 21265.22 412.93 43070.51 48035.86 2020-10-28 02:27:32.000 302 21265.24 412.92 43070.50 48035.85 2020-10-28 02:27:33.000 302 21265.26 412.91 43070.53 48035.91 2020-10-28 02:27:34.000 302 21265.23 412.91 43070.53 48035.87 2020-10-28 02:27:35.000 302 21265.20 412.92 43070.52 48035.88 2020-10-28 02:27:36.000 302 21265.18 412.91 43070.52 48035.89 2020-10-28 02:27:37.000 302 21265.15 412.94 43070.53 48035.89 2020-10-28 02:27:38.000 302 21265.13 412.99 43070.54 48035.86 2020-10-28 02:27:39.000 302 21265.15 413.01 43070.54 48035.85 2020-10-28 02:27:40.000 302 21265.16 413.01 43070.52 48035.84 2020-10-28 02:27:41.000 302 21265.13 413.06 43070.50 48035.84 2020-10-28 02:27:42.000 302 21265.15 413.07 43070.49 48035.82 2020-10-28 02:27:43.000 302 21265.15 413.09 43070.49 48035.82 2020-10-28 02:27:44.000 302 21265.16 413.09 43070.49 48035.81 2020-10-28 02:27:45.000 302 21265.15 413.11 43070.47 48035.84 2020-10-28 02:27:46.000 302 21265.17 413.12 43070.44 48035.82 2020-10-28 02:27:47.000 302 21265.19 413.13 43070.46 48035.79 2020-10-28 02:27:48.000 302 21265.20 413.15 43070.47 48035.82 2020-10-28 02:27:49.000 302 21265.18 413.17 43070.48 48035.83 2020-10-28 02:27:50.000 302 21265.19 413.18 43070.49 48035.84 2020-10-28 02:27:51.000 302 21265.17 413.19 43070.49 48035.79 2020-10-28 02:27:52.000 302 21265.17 413.20 43070.44 48035.83 2020-10-28 02:27:53.000 302 21265.18 413.19 43070.44 48035.84 2020-10-28 02:27:54.000 302 21265.19 413.20 43070.46 48035.78 2020-10-28 02:27:55.000 302 21265.21 413.19 43070.46 48035.82 2020-10-28 02:27:56.000 302 21265.20 413.23 43070.46 48035.84 2020-10-28 02:27:57.000 302 21265.18 413.24 43070.47 48035.82 2020-10-28 02:27:58.000 302 21265.18 413.24 43070.41 48035.84 2020-10-28 02:27:59.000 302 21265.19 413.23 43070.41 48035.83 2020-10-28 02:28:00.000 302 21265.20 413.24 43070.44 48035.80 2020-10-28 02:28:01.000 302 21265.18 413.27 43070.46 48035.83 2020-10-28 02:28:02.000 302 21265.17 413.26 43070.47 48035.80 2020-10-28 02:28:03.000 302 21265.17 413.24 43070.47 48035.86 2020-10-28 02:28:04.000 302 21265.17 413.25 43070.44 48035.80 2020-10-28 02:28:05.000 302 21265.18 413.26 43070.45 48035.83 2020-10-28 02:28:06.000 302 21265.16 413.26 43070.46 48035.87 2020-10-28 02:28:07.000 302 21265.11 413.28 43070.47 48035.83 2020-10-28 02:28:08.000 302 21265.15 413.31 43070.49 48035.85 2020-10-28 02:28:09.000 302 21265.15 413.32 43070.48 48035.80 2020-10-28 02:28:10.000 302 21265.17 413.35 43070.46 48035.82 2020-10-28 02:28:11.000 302 21265.15 413.34 43070.47 48035.81 2020-10-28 02:28:12.000 302 21265.16 413.32 43070.48 48035.83 2020-10-28 02:28:13.000 302 21265.12 413.33 43070.48 48035.79 2020-10-28 02:28:14.000 302 21265.13 413.34 43070.46 48035.82 2020-10-28 02:28:15.000 302 21265.11 413.35 43070.44 48035.83 2020-10-28 02:28:16.000 302 21265.11 413.36 43070.46 48035.80 2020-10-28 02:28:17.000 302 21265.12 413.39 43070.45 48035.82 2020-10-28 02:28:18.000 302 21265.11 413.36 43070.49 48035.79 2020-10-28 02:28:19.000 302 21265.10 413.37 43070.48 48035.85 2020-10-28 02:28:20.000 302 21265.08 413.37 43070.46 48035.80 2020-10-28 02:28:21.000 302 21265.11 413.35 43070.46 48035.80 2020-10-28 02:28:22.000 302 21265.11 413.30 43070.45 48035.84 2020-10-28 02:28:23.000 302 21265.07 413.32 43070.49 48035.84 2020-10-28 02:28:24.000 302 21265.09 413.34 43070.49 48035.84 2020-10-28 02:28:25.000 302 21265.09 413.33 43070.48 48035.87 2020-10-28 02:28:26.000 302 21265.13 413.32 43070.49 48035.85 2020-10-28 02:28:27.000 302 21265.13 413.33 43070.52 48035.85 2020-10-28 02:28:28.000 302 21265.15 413.36 43070.51 48035.85 2020-10-28 02:28:29.000 302 21265.17 413.37 43070.52 48035.86 2020-10-28 02:28:30.000 302 21265.13 413.36 43070.50 48035.89 2020-10-28 02:28:31.000 302 21265.13 413.36 43070.49 48035.87 2020-10-28 02:28:32.000 302 21265.15 413.35 43070.52 48035.87 2020-10-28 02:28:33.000 302 21265.20 413.37 43070.51 48035.88 2020-10-28 02:28:34.000 302 21265.18 413.38 43070.51 48035.88 2020-10-28 02:28:35.000 302 21265.17 413.37 43070.51 48035.90 2020-10-28 02:28:36.000 302 21265.18 413.37 43070.53 48035.87 2020-10-28 02:28:37.000 302 21265.20 413.39 43070.52 48035.92 2020-10-28 02:28:38.000 302 21265.21 413.41 43070.49 48035.89 2020-10-28 02:28:39.000 302 21265.18 413.42 43070.49 48035.91 2020-10-28 02:28:40.000 302 21265.20 413.41 43070.52 48035.90 2020-10-28 02:28:41.000 302 21265.19 413.44 43070.49 48035.88 2020-10-28 02:28:42.000 302 21265.21 413.44 43070.50 48035.91 2020-10-28 02:28:43.000 302 21265.20 413.44 43070.51 48035.89 2020-10-28 02:28:44.000 302 21265.19 413.44 43070.47 48035.88 2020-10-28 02:28:45.000 302 21265.20 413.44 43070.49 48035.87 2020-10-28 02:28:46.000 302 21265.19 413.46 43070.51 48035.88 2020-10-28 02:28:47.000 302 21265.20 413.46 43070.51 48035.90 2020-10-28 02:28:48.000 302 21265.19 413.48 43070.52 48035.91 2020-10-28 02:28:49.000 302 21265.21 413.50 43070.49 48035.88 2020-10-28 02:28:50.000 302 21265.25 413.50 43070.51 48035.87 2020-10-28 02:28:51.000 302 21265.25 413.49 43070.48 48035.88 2020-10-28 02:28:52.000 302 21265.24 413.48 43070.46 48035.89 2020-10-28 02:28:53.000 302 21265.25 413.49 43070.48 48035.92 2020-10-28 02:28:54.000 302 21265.23 413.53 43070.50 48035.87 2020-10-28 02:28:55.000 302 21265.27 413.55 43070.51 48035.91 2020-10-28 02:28:56.000 302 21265.31 413.57 43070.47 48035.87 2020-10-28 02:28:57.000 302 21265.38 413.61 43070.44 48035.89 2020-10-28 02:28:58.000 302 21265.45 413.60 43070.43 48035.91 2020-10-28 02:28:59.000 302 21265.47 413.60 43070.45 48035.91 2020-10-28 02:29:00.000 302 21265.49 413.58 43070.41 48035.91 2020-10-28 02:29:01.000 302 21265.50 413.58 43070.40 48035.88 2020-10-28 02:29:02.000 302 21265.50 413.55 43070.41 48035.89 2020-10-28 02:29:03.000 302 21265.48 413.54 43070.37 48035.92 2020-10-28 02:29:04.000 302 21265.48 413.51 43070.39 48035.86 2020-10-28 02:29:05.000 302 21265.52 413.48 43070.41 48035.90 2020-10-28 02:29:06.000 302 21265.54 413.50 43070.43 48035.91 2020-10-28 02:29:07.000 302 21265.52 413.47 43070.41 48035.86 2020-10-28 02:29:08.000 302 21265.50 413.45 43070.42 48035.89 2020-10-28 02:29:09.000 302 21265.48 413.46 43070.43 48035.89 2020-10-28 02:29:10.000 302 21265.48 413.45 43070.45 48035.86 2020-10-28 02:29:11.000 302 21265.46 413.44 43070.46 48035.93 2020-10-28 02:29:12.000 302 21265.46 413.44 43070.44 48035.88 2020-10-28 02:29:13.000 302 21265.49 413.45 43070.46 48035.91 2020-10-28 02:29:14.000 302 21265.48 413.48 43070.46 48035.89 2020-10-28 02:29:15.000 302 21265.48 413.46 43070.43 48035.88 2020-10-28 02:29:16.000 302 21265.48 413.43 43070.43 48035.89 2020-10-28 02:29:17.000 302 21265.46 413.45 43070.42 48035.85 2020-10-28 02:29:18.000 302 21265.45 413.47 43070.42 48035.90 2020-10-28 02:29:19.000 302 21265.46 413.48 43070.44 48035.87 2020-10-28 02:29:20.000 302 21265.51 413.48 43070.41 48035.88 2020-10-28 02:29:21.000 302 21265.54 413.45 43070.39 48035.87 2020-10-28 02:29:22.000 302 21265.56 413.43 43070.39 48035.90 2020-10-28 02:29:23.000 302 21265.58 413.43 43070.40 48035.91 2020-10-28 02:29:24.000 302 21265.58 413.42 43070.46 48035.91 2020-10-28 02:29:25.000 302 21265.61 413.42 43070.43 48035.94 2020-10-28 02:29:26.000 302 21265.64 413.42 43070.46 48035.93 2020-10-28 02:29:27.000 302 21265.66 413.43 43070.45 48035.99 2020-10-28 02:29:28.000 302 21265.68 413.43 43070.45 48035.94 2020-10-28 02:29:29.000 302 21265.71 413.43 43070.44 48035.99 2020-10-28 02:29:30.000 302 21265.76 413.46 43070.43 48035.99 2020-10-28 02:29:31.000 302 21265.75 413.44 43070.40 48036.00 2020-10-28 02:29:32.000 302 21265.78 413.41 43070.40 48035.99 2020-10-28 02:29:33.000 302 21265.81 413.40 43070.44 48036.01 2020-10-28 02:29:34.000 302 21265.83 413.42 43070.39 48036.03 2020-10-28 02:29:35.000 302 21265.87 413.40 43070.42 48036.07 2020-10-28 02:29:36.000 302 21265.88 413.36 43070.41 48036.02 2020-10-28 02:29:37.000 302 21265.90 413.34 43070.39 48036.06 2020-10-28 02:29:38.000 302 21265.92 413.31 43070.41 48036.04 2020-10-28 02:29:39.000 302 21265.94 413.31 43070.40 48036.07 2020-10-28 02:29:40.000 302 21265.97 413.30 43070.40 48036.07 2020-10-28 02:29:41.000 302 21266.00 413.28 43070.43 48036.06 2020-10-28 02:29:42.000 302 21266.00 413.25 43070.44 48036.11 2020-10-28 02:29:43.000 302 21266.00 413.25 43070.40 48036.09 2020-10-28 02:29:44.000 302 21266.00 413.23 43070.45 48036.10 2020-10-28 02:29:45.000 302 21265.98 413.23 43070.45 48036.09 2020-10-28 02:29:46.000 302 21265.99 413.20 43070.43 48036.13 2020-10-28 02:29:47.000 302 21265.99 413.18 43070.44 48036.09 2020-10-28 02:29:48.000 302 21265.99 413.16 43070.46 48036.12 2020-10-28 02:29:49.000 302 21265.99 413.17 43070.45 48036.11 2020-10-28 02:29:50.000 302 21265.98 413.16 43070.45 48036.12 2020-10-28 02:29:51.000 302 21265.94 413.17 43070.43 48036.09 2020-10-28 02:29:52.000 302 21265.92 413.16 43070.46 48036.11 2020-10-28 02:29:53.000 302 21265.93 413.14 43070.48 48036.12 2020-10-28 02:29:54.000 302 21265.93 413.14 43070.46 48036.09 2020-10-28 02:29:55.000 302 21265.90 413.13 43070.44 48036.13 2020-10-28 02:29:56.000 302 21265.90 413.12 43070.44 48036.10 2020-10-28 02:29:57.000 302 21265.92 413.13 43070.48 48036.08 2020-10-28 02:29:58.000 302 21265.89 413.15 43070.49 48036.08 2020-10-28 02:29:59.000 302 21265.90 413.17 43070.45 48036.13 2020-10-28 02:30:00.000 302 21265.91 413.17 43070.47 48036.09 2020-10-28 02:30:01.000 302 21265.92 413.17 43070.47 48036.09 2020-10-28 02:30:02.000 302 21265.91 413.18 43070.43 48036.09 2020-10-28 02:30:03.000 302 21265.89 413.21 43070.43 48036.08 2020-10-28 02:30:04.000 302 21265.93 413.21 43070.42 48036.05 2020-10-28 02:30:05.000 302 21265.90 413.24 43070.40 48036.09 2020-10-28 02:30:06.000 302 21265.91 413.24 43070.43 48036.10 2020-10-28 02:30:07.000 302 21265.92 413.25 43070.42 48036.09 2020-10-28 02:30:08.000 302 21265.91 413.24 43070.42 48036.05 2020-10-28 02:30:09.000 302 21265.91 413.25 43070.40 48036.09 2020-10-28 02:30:10.000 302 21265.92 413.27 43070.41 48036.10 2020-10-28 02:30:11.000 302 21265.94 413.29 43070.41 48036.09 2020-10-28 02:30:12.000 302 21265.93 413.29 43070.37 48036.06 2020-10-28 02:30:13.000 302 21265.93 413.29 43070.37 48036.06 2020-10-28 02:30:14.000 302 21265.96 413.31 43070.36 48036.08 2020-10-28 02:30:15.000 302 21265.96 413.29 43070.38 48036.04 2020-10-28 02:30:16.000 302 21265.96 413.29 43070.37 48036.06 2020-10-28 02:30:17.000 302 21265.97 413.28 43070.40 48036.03 2020-10-28 02:30:18.000 302 21265.95 413.27 43070.40 48036.06 2020-10-28 02:30:19.000 302 21265.97 413.26 43070.37 48036.08 2020-10-28 02:30:20.000 302 21265.96 413.27 43070.37 48036.04 2020-10-28 02:30:21.000 302 21265.96 413.28 43070.37 48036.09 2020-10-28 02:30:22.000 302 21265.99 413.28 43070.38 48036.03 2020-10-28 02:30:23.000 302 21265.99 413.30 43070.37 48036.06 2020-10-28 02:30:24.000 302 21265.99 413.29 43070.35 48036.07 2020-10-28 02:30:25.000 302 21265.96 413.30 43070.35 48036.07 2020-10-28 02:30:26.000 302 21265.95 413.29 43070.40 48036.03 2020-10-28 02:30:27.000 302 21265.95 413.30 43070.39 48036.05 2020-10-28 02:30:28.000 302 21265.93 413.33 43070.37 48036.02 2020-10-28 02:30:29.000 302 21265.91 413.33 43070.37 48036.03 2020-10-28 02:30:30.000 302 21265.93 413.31 43070.35 48036.05 2020-10-28 02:30:31.000 302 21265.92 413.35 43070.32 48036.00 2020-10-28 02:30:32.000 302 21265.92 413.36 43070.39 48036.04 2020-10-28 02:30:33.000 302 21265.93 413.37 43070.38 48035.98 2020-10-28 02:30:34.000 302 21265.93 413.38 43070.38 48036.01 2020-10-28 02:30:35.000 302 21265.93 413.37 43070.37 48036.03 2020-10-28 02:30:36.000 302 21265.90 413.43 43070.38 48036.04 2020-10-28 02:30:37.000 302 21265.93 413.43 43070.39 48036.01 2020-10-28 02:30:38.000 302 21265.95 413.45 43070.38 48036.05 2020-10-28 02:30:39.000 302 21265.97 413.45 43070.35 48036.01 2020-10-28 02:30:40.000 302 21266.01 413.46 43070.35 48036.08 2020-10-28 02:30:41.000 302 21266.01 413.47 43070.36 48036.03 2020-10-28 02:30:42.000 302 21265.95 413.49 43070.31 48036.05 2020-10-28 02:30:43.000 302 21265.99 413.47 43070.32 48036.04 2020-10-28 02:30:44.000 302 21266.02 413.49 43070.33 48036.05 2020-10-28 02:30:45.000 302 21266.02 413.46 43070.35 48036.08 2020-10-28 02:30:46.000 302 21266.04 413.46 43070.34 48036.08 2020-10-28 02:30:47.000 302 21266.04 413.46 43070.33 48036.09 2020-10-28 02:30:48.000 302 21266.06 413.47 43070.32 48036.08 2020-10-28 02:30:49.000 302 21266.08 413.49 43070.29 48036.12 2020-10-28 02:30:50.000 302 21266.10 413.48 43070.31 48036.10 2020-10-28 02:30:51.000 302 21266.16 413.44 43070.32 48036.09 2020-10-28 02:30:52.000 302 21266.14 413.45 43070.30 48036.11 2020-10-28 02:30:53.000 302 21266.12 413.46 43070.31 48036.14 2020-10-28 02:30:54.000 302 21266.11 413.47 43070.31 48036.15 2020-10-28 02:30:55.000 302 21266.12 413.47 43070.34 48036.14 2020-10-28 02:30:56.000 302 21266.12 413.45 43070.34 48036.16 2020-10-28 02:30:57.000 302 21266.17 413.43 43070.34 48036.14 2020-10-28 02:30:58.000 302 21266.16 413.43 43070.38 48036.18 2020-10-28 02:30:59.000 302 21266.14 413.42 43070.35 48036.16 2020-10-28 02:31:00.000 302 21266.17 413.43 43070.33 48036.19 2020-10-28 02:31:01.000 302 21266.18 413.43 43070.32 48036.17 2020-10-28 02:31:02.000 302 21266.18 413.41 43070.35 48036.18 2020-10-28 02:31:03.000 302 21266.19 413.41 43070.37 48036.16 2020-10-28 02:31:04.000 302 21266.14 413.40 43070.37 48036.13 2020-10-28 02:31:05.000 302 21266.14 413.42 43070.39 48036.20 2020-10-28 02:31:06.000 302 21266.13 413.44 43070.35 48036.12 2020-10-28 02:31:07.000 302 21266.12 413.45 43070.35 48036.17 2020-10-28 02:31:08.000 302 21266.13 413.47 43070.36 48036.17 2020-10-28 02:31:09.000 302 21266.14 413.48 43070.37 48036.15 2020-10-28 02:31:10.000 302 21266.13 413.49 43070.38 48036.13 2020-10-28 02:31:11.000 302 21266.13 413.51 43070.35 48036.11 2020-10-28 02:31:12.000 302 21266.10 413.53 43070.34 48036.15 2020-10-28 02:31:13.000 302 21266.10 413.55 43070.33 48036.11 2020-10-28 02:31:14.000 302 21266.14 413.57 43070.35 48036.11 2020-10-28 02:31:15.000 302 21266.11 413.61 43070.33 48036.14 2020-10-28 02:31:16.000 302 21266.08 413.64 43070.34 48036.11 2020-10-28 02:31:17.000 302 21266.12 413.66 43070.32 48036.11 2020-10-28 02:31:18.000 302 21266.15 413.69 43070.30 48036.12 2020-10-28 02:31:19.000 302 21266.16 413.70 43070.31 48036.11 2020-10-28 02:31:20.000 302 21266.17 413.70 43070.34 48036.13 2020-10-28 02:31:21.000 302 21266.18 413.72 43070.32 48036.15 2020-10-28 02:31:22.000 302 21266.19 413.74 43070.31 48036.15 2020-10-28 02:31:23.000 302 21266.20 413.75 43070.30 48036.09 2020-10-28 02:31:24.000 302 21266.22 413.75 43070.29 48036.15 2020-10-28 02:31:25.000 302 21266.23 413.77 43070.32 48036.12 2020-10-28 02:31:26.000 302 21266.22 413.79 43070.30 48036.14 2020-10-28 02:31:27.000 302 21266.25 413.81 43070.29 48036.14 2020-10-28 02:31:28.000 302 21266.24 413.81 43070.29 48036.15 2020-10-28 02:31:29.000 302 21266.23 413.80 43070.30 48036.17 2020-10-28 02:31:30.000 302 21266.22 413.80 43070.34 48036.13 2020-10-28 02:31:31.000 302 21266.24 413.82 43070.30 48036.16 2020-10-28 02:31:32.000 302 21266.23 413.80 43070.31 48036.17 2020-10-28 02:31:33.000 302 21266.21 413.80 43070.30 48036.13 2020-10-28 02:31:34.000 302 21266.20 413.80 43070.29 48036.17 2020-10-28 02:31:35.000 302 21266.21 413.82 43070.29 48036.16 2020-10-28 02:31:36.000 302 21266.21 413.84 43070.31 48036.18 2020-10-28 02:31:37.000 302 21266.22 413.85 43070.28 48036.15 2020-10-28 02:31:38.000 302 21266.22 413.86 43070.33 48036.18 2020-10-28 02:31:39.000 302 21266.25 413.85 43070.33 48036.18 2020-10-28 02:31:40.000 302 21266.23 413.84 43070.31 48036.19 2020-10-28 02:31:41.000 302 21266.25 413.86 43070.35 48036.17 2020-10-28 02:31:42.000 302 21266.28 413.88 43070.36 48036.19 2020-10-28 02:31:43.000 302 21266.28 413.90 43070.34 48036.23 2020-10-28 02:31:44.000 302 21266.25 413.92 43070.35 48036.22 2020-10-28 02:31:45.000 302 21266.31 413.87 43070.35 48036.24 2020-10-28 02:31:46.000 302 21266.33 413.89 43070.37 48036.21 2020-10-28 02:31:47.000 302 21266.34 413.88 43070.38 48036.23 2020-10-28 02:31:48.000 302 21266.36 413.89 43070.40 48036.25 2020-10-28 02:31:49.000 302 21266.38 413.89 43070.38 48036.26 2020-10-28 02:31:50.000 302 21266.40 413.88 43070.39 48036.28 2020-10-28 02:31:51.000 302 21266.39 413.87 43070.38 48036.27 2020-10-28 02:31:52.000 302 21266.41 413.82 43070.42 48036.30 2020-10-28 02:31:53.000 302 21266.41 413.81 43070.45 48036.29 2020-10-28 02:31:54.000 302 21266.40 413.82 43070.44 48036.32 2020-10-28 02:31:55.000 302 21266.41 413.81 43070.43 48036.33 2020-10-28 02:31:56.000 302 21266.40 413.81 43070.43 48036.37 2020-10-28 02:31:57.000 302 21266.41 413.79 43070.43 48036.32 2020-10-28 02:31:58.000 302 21266.41 413.77 43070.42 48036.37 2020-10-28 02:31:59.000 302 21266.42 413.75 43070.46 48036.37 2020-10-28 02:32:00.000 302 21266.38 413.78 43070.48 48036.38 2020-10-28 02:32:01.000 302 21266.37 413.77 43070.46 48036.35 2020-10-28 02:32:02.000 302 21266.38 413.75 43070.44 48036.35 2020-10-28 02:32:03.000 302 21266.36 413.75 43070.45 48036.37 2020-10-28 02:32:04.000 302 21266.36 413.77 43070.44 48036.37 2020-10-28 02:32:05.000 302 21266.35 413.75 43070.49 48036.34 2020-10-28 02:32:06.000 302 21266.33 413.75 43070.48 48036.35 2020-10-28 02:32:07.000 302 21266.30 413.76 43070.46 48036.35 2020-10-28 02:32:08.000 302 21266.29 413.79 43070.50 48036.37 2020-10-28 02:32:09.000 302 21266.30 413.80 43070.47 48036.32 2020-10-28 02:32:10.000 302 21266.26 413.82 43070.47 48036.35 2020-10-28 02:32:11.000 302 21266.26 413.81 43070.47 48036.34 2020-10-28 02:32:12.000 302 21266.22 413.83 43070.47 48036.37 2020-10-28 02:32:13.000 302 21266.27 413.86 43070.47 48036.31 2020-10-28 02:32:14.000 302 21266.29 413.85 43070.49 48036.34 2020-10-28 02:32:15.000 302 21266.29 413.85 43070.50 48036.35 2020-10-28 02:32:16.000 302 21266.29 413.86 43070.51 48036.35 2020-10-28 02:32:17.000 302 21266.27 413.91 43070.50 48036.36 2020-10-28 02:32:18.000 302 21266.30 413.92 43070.51 48036.33 2020-10-28 02:32:19.000 302 21266.28 413.94 43070.52 48036.38 2020-10-28 02:32:20.000 302 21266.25 413.96 43070.49 48036.36 2020-10-28 02:32:21.000 302 21266.27 413.96 43070.51 48036.34 2020-10-28 02:32:22.000 302 21266.28 413.97 43070.53 48036.37 2020-10-28 02:32:23.000 302 21266.30 413.98 43070.54 48036.37 2020-10-28 02:32:24.000 302 21266.34 413.97 43070.54 48036.38 2020-10-28 02:32:25.000 302 21266.34 413.96 43070.53 48036.39 2020-10-28 02:32:26.000 302 21266.35 413.99 43070.52 48036.41 2020-10-28 02:32:27.000 302 21266.36 414.00 43070.55 48036.40 2020-10-28 02:32:28.000 302 21266.34 414.02 43070.56 48036.42 2020-10-28 02:32:29.000 302 21266.33 414.04 43070.51 48036.42 2020-10-28 02:32:30.000 302 21266.32 414.12 43070.52 48036.42 2020-10-28 02:32:31.000 302 21266.33 414.15 43070.53 48036.39 2020-10-28 02:32:32.000 302 21266.34 414.16 43070.52 48036.40 2020-10-28 02:32:33.000 302 21266.32 414.19 43070.47 48036.36 2020-10-28 02:32:34.000 302 21266.32 414.22 43070.47 48036.41 2020-10-28 02:32:35.000 302 21266.34 414.25 43070.46 48036.36 2020-10-28 02:32:36.000 302 21266.36 414.26 43070.49 48036.39 2020-10-28 02:32:37.000 302 21266.35 414.26 43070.52 48036.41 2020-10-28 02:32:38.000 302 21266.35 414.26 43070.49 48036.37 2020-10-28 02:32:39.000 302 21266.39 414.26 43070.49 48036.41 2020-10-28 02:32:40.000 302 21266.42 414.26 43070.55 48036.43 2020-10-28 02:32:41.000 302 21266.43 414.24 43070.55 48036.40 2020-10-28 02:32:42.000 302 21266.42 414.24 43070.53 48036.43 2020-10-28 02:32:43.000 302 21266.41 414.27 43070.57 48036.42 2020-10-28 02:32:44.000 302 21266.46 414.25 43070.57 48036.49 2020-10-28 02:32:45.000 302 21266.49 414.25 43070.57 48036.43 2020-10-28 02:32:46.000 302 21266.50 414.26 43070.55 48036.48 2020-10-28 02:32:47.000 302 21266.50 414.22 43070.55 48036.49 2020-10-28 02:32:48.000 302 21266.51 414.21 43070.58 48036.50 2020-10-28 02:32:49.000 302 21266.50 414.21 43070.62 48036.51 2020-10-28 02:32:50.000 302 21266.51 414.20 43070.62 48036.52 2020-10-28 02:32:51.000 302 21266.51 414.19 43070.60 48036.52 2020-10-28 02:32:52.000 302 21266.50 414.19 43070.60 48036.55 2020-10-28 02:32:53.000 302 21266.50 414.17 43070.61 48036.54 2020-10-28 02:32:54.000 302 21266.50 414.17 43070.60 48036.52 2020-10-28 02:32:55.000 302 21266.52 414.18 43070.61 48036.55 2020-10-28 02:32:56.000 302 21266.50 414.17 43070.63 48036.55 2020-10-28 02:32:57.000 302 21266.49 414.15 43070.64 48036.59 2020-10-28 02:32:58.000 302 21266.49 414.16 43070.63 48036.54 2020-10-28 02:32:59.000 302 21266.48 414.15 43070.64 48036.59 2020-10-28 02:33:00.000 302 21266.47 414.14 43070.64 48036.55 2020-10-28 02:33:01.000 302 21266.48 414.11 43070.69 48036.60 2020-10-28 02:33:02.000 302 21266.51 414.12 43070.72 48036.58 2020-10-28 02:33:03.000 302 21266.52 414.11 43070.71 48036.61 2020-10-28 02:33:04.000 302 21266.52 414.11 43070.70 48036.63 2020-10-28 02:33:05.000 302 21266.52 414.11 43070.69 48036.61 2020-10-28 02:33:06.000 302 21266.53 414.15 43070.74 48036.65 2020-10-28 02:33:07.000 302 21266.55 414.14 43070.74 48036.66 2020-10-28 02:33:08.000 302 21266.54 414.12 43070.73 48036.65 2020-10-28 02:33:09.000 302 21266.52 414.13 43070.74 48036.65 2020-10-28 02:33:10.000 302 21266.54 414.13 43070.74 48036.67 2020-10-28 02:33:11.000 302 21266.54 414.17 43070.76 48036.68 2020-10-28 02:33:12.000 302 21266.55 414.20 43070.73 48036.65 2020-10-28 02:33:13.000 302 21266.54 414.23 43070.76 48036.71 2020-10-28 02:33:14.000 302 21266.51 414.26 43070.77 48036.71 2020-10-28 02:33:15.000 302 21266.53 414.25 43070.75 48036.70 2020-10-28 02:33:16.000 302 21266.56 414.24 43070.79 48036.71 2020-10-28 02:33:17.000 302 21266.56 414.25 43070.78 48036.72 2020-10-28 02:33:18.000 302 21266.60 414.27 43070.77 48036.73 2020-10-28 02:33:19.000 302 21266.64 414.28 43070.77 48036.75 2020-10-28 02:33:20.000 302 21266.64 414.28 43070.78 48036.74 2020-10-28 02:33:21.000 302 21266.60 414.26 43070.79 48036.75 2020-10-28 02:33:22.000 302 21266.59 414.26 43070.78 48036.76 2020-10-28 02:33:23.000 302 21266.61 414.25 43070.79 48036.78 2020-10-28 02:33:24.000 302 21266.63 414.25 43070.78 48036.77 2020-10-28 02:33:25.000 302 21266.62 414.25 43070.79 48036.76 2020-10-28 02:33:26.000 302 21266.64 414.26 43070.77 48036.83 2020-10-28 02:33:27.000 302 21266.61 414.25 43070.79 48036.78 2020-10-28 02:33:28.000 302 21266.62 414.23 43070.81 48036.83 2020-10-28 02:33:29.000 302 21266.63 414.24 43070.80 48036.79 2020-10-28 02:33:30.000 302 21266.63 414.26 43070.82 48036.83 2020-10-28 02:33:31.000 302 21266.64 414.27 43070.83 48036.81 2020-10-28 02:33:32.000 302 21266.65 414.26 43070.85 48036.85 2020-10-28 02:33:33.000 302 21266.64 414.28 43070.85 48036.79 2020-10-28 02:33:34.000 302 21266.62 414.28 43070.87 48036.84 2020-10-28 02:33:35.000 302 21266.63 414.26 43070.88 48036.82 2020-10-28 02:33:36.000 302 21266.62 414.28 43070.89 48036.85 2020-10-28 02:33:37.000 302 21266.62 414.27 43070.85 48036.82 2020-10-28 02:33:38.000 302 21266.66 414.25 43070.87 48036.86 2020-10-28 02:33:39.000 302 21266.66 414.25 43070.85 48036.84 2020-10-28 02:33:40.000 302 21266.63 414.26 43070.85 48036.88 2020-10-28 02:33:41.000 302 21266.64 414.26 43070.83 48036.85 2020-10-28 02:33:42.000 302 21266.65 414.23 43070.86 48036.85 2020-10-28 02:33:43.000 302 21266.68 414.23 43070.87 48036.88 2020-10-28 02:33:44.000 302 21266.66 414.22 43070.88 48036.87 2020-10-28 02:33:45.000 302 21266.66 414.20 43070.87 48036.89 2020-10-28 02:33:46.000 302 21266.68 414.21 43070.87 48036.87 2020-10-28 02:33:47.000 302 21266.68 414.20 43070.91 48036.87 2020-10-28 02:33:48.000 302 21266.68 414.18 43070.90 48036.91 2020-10-28 02:33:49.000 302 21266.68 414.15 43070.92 48036.91 2020-10-28 02:33:50.000 302 21266.67 414.14 43070.92 48036.92 2020-10-28 02:33:51.000 302 21266.66 414.13 43070.91 48036.91 2020-10-28 02:33:52.000 302 21266.69 414.12 43070.95 48036.92 2020-10-28 02:33:53.000 302 21266.69 414.13 43070.96 48036.92 2020-10-28 02:33:54.000 302 21266.70 414.11 43070.94 48036.95 2020-10-28 02:33:55.000 302 21266.69 414.10 43070.93 48036.90 2020-10-28 02:33:56.000 302 21266.67 414.09 43070.92 48036.92 2020-10-28 02:33:57.000 302 21266.65 414.09 43070.93 48036.92 2020-10-28 02:33:58.000 302 21266.65 414.06 43070.93 48036.94 2020-10-28 02:33:59.000 302 21266.66 414.04 43070.96 48036.90 2020-10-28 02:34:00.000 302 21266.69 414.07 43070.92 48036.94 2020-10-28 02:34:01.000 302 21266.66 414.08 43070.95 48036.92 2020-10-28 02:34:02.000 302 21266.63 414.09 43070.94 48036.93 2020-10-28 02:34:03.000 302 21266.61 414.09 43070.93 48036.92 2020-10-28 02:34:04.000 302 21266.61 414.08 43070.96 48036.93 2020-10-28 02:34:05.000 302 21266.60 414.06 43070.98 48036.92 2020-10-28 02:34:06.000 302 21266.59 414.08 43070.96 48036.92 2020-10-28 02:34:07.000 302 21266.57 414.10 43070.98 48036.89 2020-10-28 02:34:08.000 302 21266.57 414.10 43070.99 48036.92 2020-10-28 02:34:09.000 302 21266.56 414.12 43070.97 48036.92 2020-10-28 02:34:10.000 302 21266.56 414.15 43070.97 48036.90 2020-10-28 02:34:11.000 302 21266.55 414.16 43070.99 48036.93 2020-10-28 02:34:12.000 302 21266.57 414.20 43070.97 48036.91 2020-10-28 02:34:13.000 302 21266.60 414.23 43070.99 48036.88 2020-10-28 02:34:14.000 302 21266.62 414.27 43070.95 48036.96 2020-10-28 02:34:15.000 302 21266.62 414.30 43070.98 48036.88 2020-10-28 02:34:16.000 302 21266.63 414.32 43070.98 48036.92 2020-10-28 02:34:17.000 302 21266.64 414.34 43070.95 48036.90 2020-10-28 02:34:18.000 302 21266.64 414.37 43070.94 48036.93 2020-10-28 02:34:19.000 302 21266.63 414.44 43070.92 48036.91 2020-10-28 02:34:20.000 302 21266.65 414.47 43070.93 48036.92 2020-10-28 02:34:21.000 302 21266.71 414.49 43070.92 48036.94 2020-10-28 02:34:22.000 302 21266.74 414.50 43070.92 48036.96 2020-10-28 02:34:23.000 302 21266.75 414.52 43070.91 48036.93 2020-10-28 02:34:24.000 302 21266.79 414.56 43070.91 48036.97 2020-10-28 02:34:25.000 302 21266.79 414.58 43070.93 48036.98 2020-10-28 02:34:26.000 302 21266.82 414.61 43070.89 48036.99 2020-10-28 02:34:27.000 302 21266.87 414.62 43070.89 48036.99 2020-10-28 02:34:28.000 302 21266.91 414.60 43070.89 48037.02 2020-10-28 02:34:29.000 302 21266.95 414.62 43070.90 48037.03 2020-10-28 02:34:30.000 302 21266.95 414.63 43070.92 48037.06 2020-10-28 02:34:31.000 302 21267.01 414.60 43070.95 48037.05 2020-10-28 02:34:32.000 302 21267.04 414.59 43070.93 48037.07 2020-10-28 02:34:33.000 302 21267.05 414.59 43070.90 48037.07 2020-10-28 02:34:34.000 302 21267.08 414.54 43070.92 48037.08 2020-10-28 02:34:35.000 302 21267.10 414.53 43070.96 48037.13 2020-10-28 02:34:36.000 302 21267.12 414.53 43070.96 48037.11 2020-10-28 02:34:37.000 302 21267.08 414.49 43070.95 48037.13 2020-10-28 02:34:38.000 302 21267.11 414.46 43070.95 48037.13 2020-10-28 02:34:39.000 302 21267.12 414.44 43070.98 48037.14 2020-10-28 02:34:40.000 302 21267.09 414.42 43070.97 48037.15 2020-10-28 02:34:41.000 302 21267.10 414.43 43070.97 48037.17 2020-10-28 02:34:42.000 302 21267.07 414.40 43070.97 48037.13 2020-10-28 02:34:43.000 302 21267.08 414.38 43070.99 48037.15 2020-10-28 02:34:44.000 302 21267.07 414.36 43070.99 48037.12 2020-10-28 02:34:45.000 302 21267.03 414.37 43070.98 48037.15 2020-10-28 02:34:46.000 302 21267.02 414.34 43070.99 48037.08 2020-10-28 02:34:47.000 302 21266.99 414.32 43070.98 48037.11 2020-10-28 02:34:48.000 302 21266.93 414.34 43070.98 48037.09 2020-10-28 02:34:49.000 302 21266.89 414.36 43070.96 48037.06 2020-10-28 02:34:50.000 302 21266.84 414.36 43070.99 48037.05 2020-10-28 02:34:51.000 302 21266.84 414.40 43071.00 48037.07 2020-10-28 02:34:52.000 302 21266.84 414.43 43070.96 48037.04 2020-10-28 02:34:53.000 302 21266.80 414.43 43070.98 48037.05 2020-10-28 02:34:54.000 302 21266.79 414.46 43070.96 48036.99 2020-10-28 02:34:55.000 302 21266.75 414.49 43071.00 48037.00 2020-10-28 02:34:56.000 302 21266.72 414.52 43070.95 48036.99 2020-10-28 02:34:57.000 302 21266.72 414.55 43070.93 48036.97 2020-10-28 02:34:58.000 302 21266.71 414.60 43070.92 48036.93 2020-10-28 02:34:59.000 302 21266.71 414.61 43070.94 48036.96 2020-10-28 02:35:00.000 302 21266.73 414.60 43070.92 48036.93 2020-10-28 02:35:01.000 302 21266.70 414.60 43070.95 48036.93 2020-10-28 02:35:02.000 302 21266.67 414.66 43070.96 48036.94 2020-10-28 02:35:03.000 302 21266.68 414.70 43070.96 48036.94 2020-10-28 02:35:04.000 302 21266.71 414.73 43070.93 48036.99 2020-10-28 02:35:05.000 302 21266.72 414.74 43070.91 48036.94 2020-10-28 02:35:06.000 302 21266.70 414.82 43070.95 48036.95 2020-10-28 02:35:07.000 302 21266.72 414.86 43070.94 48036.95 2020-10-28 02:35:08.000 302 21266.71 414.89 43070.88 48036.93 2020-10-28 02:35:09.000 302 21266.75 414.92 43070.90 48036.90 2020-10-28 02:35:10.000 302 21266.77 414.96 43070.87 48036.92 2020-10-28 02:35:11.000 302 21266.78 414.99 43070.87 48036.90 2020-10-28 02:35:12.000 302 21266.80 415.01 43070.88 48036.94 2020-10-28 02:35:13.000 302 21266.82 415.02 43070.89 48036.91 2020-10-28 02:35:14.000 302 21266.84 415.03 43070.86 48036.95 2020-10-28 02:35:15.000 302 21266.90 415.04 43070.85 48036.91 2020-10-28 02:35:16.000 302 21266.90 415.03 43070.87 48036.96 2020-10-28 02:35:17.000 302 21266.94 415.01 43070.86 48036.98 2020-10-28 02:35:18.000 302 21266.99 415.02 43070.87 48036.98 2020-10-28 02:35:19.000 302 21267.02 415.01 43070.85 48037.00 2020-10-28 02:35:20.000 302 21267.05 415.01 43070.83 48037.01 2020-10-28 02:35:21.000 302 21267.06 414.99 43070.85 48037.00 2020-10-28 02:35:22.000 302 21267.04 414.96 43070.84 48037.04 2020-10-28 02:35:23.000 302 21267.06 414.91 43070.84 48037.04 2020-10-28 02:35:24.000 302 21267.10 414.87 43070.85 48037.05 2020-10-28 02:35:25.000 302 21267.08 414.84 43070.84 48037.04 2020-10-28 02:35:26.000 302 21267.09 414.81 43070.83 48037.06 2020-10-28 02:35:27.000 302 21267.04 414.77 43070.84 48037.06 2020-10-28 02:35:28.000 302 21267.04 414.75 43070.86 48037.06 2020-10-28 02:35:29.000 302 21267.04 414.69 43070.85 48037.05 2020-10-28 02:35:30.000 302 21267.05 414.67 43070.91 48037.05 2020-10-28 02:35:31.000 302 21267.02 414.62 43070.91 48037.06 2020-10-28 02:35:32.000 302 21266.97 414.62 43070.90 48037.05 2020-10-28 02:35:33.000 302 21266.99 414.62 43070.93 48037.05 2020-10-28 02:35:34.000 302 21266.97 414.58 43070.93 48037.05 2020-10-28 02:35:35.000 302 21266.92 414.59 43070.91 48037.04 2020-10-28 02:35:36.000 302 21266.90 414.57 43070.95 48037.03 2020-10-28 02:35:37.000 302 21266.83 414.58 43070.91 48037.03 2020-10-28 02:35:38.000 302 21266.82 414.61 43070.93 48037.01 2020-10-28 02:35:39.000 302 21266.83 414.61 43070.92 48036.99 2020-10-28 02:35:40.000 302 21266.80 414.64 43070.88 48037.01 2020-10-28 02:35:41.000 302 21266.80 414.63 43070.88 48036.99 2020-10-28 02:35:42.000 302 21266.80 414.63 43070.91 48037.00 2020-10-28 02:35:43.000 302 21266.79 414.65 43070.93 48036.98 2020-10-28 02:35:44.000 302 21266.78 414.64 43070.93 48037.00 2020-10-28 02:35:45.000 302 21266.77 414.66 43070.92 48036.94 2020-10-28 02:35:46.000 302 21266.77 414.66 43070.94 48036.96 2020-10-28 02:35:47.000 302 21266.75 414.70 43070.90 48036.95 2020-10-28 02:35:48.000 302 21266.76 414.69 43070.93 48036.98 2020-10-28 02:35:49.000 302 21266.79 414.66 43070.95 48036.97 2020-10-28 02:35:50.000 302 21266.83 414.64 43070.92 48036.97 2020-10-28 02:35:51.000 302 21266.83 414.66 43070.93 48036.97 2020-10-28 02:35:52.000 302 21266.83 414.66 43070.91 48037.00 2020-10-28 02:35:53.000 302 21266.83 414.66 43070.92 48036.97 2020-10-28 02:35:54.000 302 21266.83 414.64 43070.96 48037.01 2020-10-28 02:35:55.000 302 21266.88 414.62 43070.93 48037.01 2020-10-28 02:35:56.000 302 21266.89 414.64 43070.94 48037.04 2020-10-28 02:35:57.000 302 21266.88 414.64 43070.91 48037.02 2020-10-28 02:35:58.000 302 21266.88 414.64 43070.91 48037.04 2020-10-28 02:35:59.000 302 21266.87 414.64 43070.93 48037.04 2020-10-28 02:36:00.000 302 21266.91 414.64 43070.95 48037.03 2020-10-28 02:36:01.000 302 21266.89 414.66 43070.94 48037.04 2020-10-28 02:36:02.000 302 21266.89 414.66 43070.92 48037.04 2020-10-28 02:36:03.000 302 21266.88 414.68 43070.94 48037.03 2020-10-28 02:36:04.000 302 21266.84 414.68 43070.92 48037.03 2020-10-28 02:36:05.000 302 21266.84 414.70 43070.92 48037.05 2020-10-28 02:36:06.000 302 21266.84 414.70 43070.94 48037.02 2020-10-28 02:36:07.000 302 21266.86 414.69 43070.92 48037.02 2020-10-28 02:36:08.000 302 21266.88 414.70 43070.94 48037.03 2020-10-28 02:36:09.000 302 21266.87 414.73 43070.95 48037.03 2020-10-28 02:36:10.000 302 21266.86 414.78 43070.92 48037.03 2020-10-28 02:36:11.000 302 21266.88 414.81 43070.92 48037.05 2020-10-28 02:36:12.000 302 21266.91 414.83 43070.94 48037.07 2020-10-28 02:36:13.000 302 21266.92 414.87 43070.95 48037.03 2020-10-28 02:36:14.000 302 21266.93 414.88 43070.93 48037.05 2020-10-28 02:36:15.000 302 21266.94 414.91 43070.91 48037.04 2020-10-28 02:36:16.000 302 21266.96 414.94 43070.89 48037.08 2020-10-28 02:36:17.000 302 21266.97 414.94 43070.89 48037.07 2020-10-28 02:36:18.000 302 21267.02 414.98 43070.89 48037.07 2020-10-28 02:36:19.000 302 21267.05 415.00 43070.89 48037.08 2020-10-28 02:36:20.000 302 21267.09 415.03 43070.89 48037.07 2020-10-28 02:36:21.000 302 21267.12 415.02 43070.89 48037.08 2020-10-28 02:36:22.000 302 21267.19 414.99 43070.90 48037.12 2020-10-28 02:36:23.000 302 21267.24 414.98 43070.93 48037.17 2020-10-28 02:36:24.000 302 21267.23 415.00 43070.89 48037.11 2020-10-28 02:36:25.000 302 21267.24 414.98 43070.86 48037.17 2020-10-28 02:36:26.000 302 21267.28 414.92 43070.90 48037.15 2020-10-28 02:36:27.000 302 21267.32 414.88 43070.93 48037.21 2020-10-28 02:36:28.000 302 21267.37 414.86 43070.94 48037.21 2020-10-28 02:36:29.000 302 21267.37 414.82 43070.96 48037.24 2020-10-28 02:36:30.000 302 21267.40 414.78 43070.98 48037.25 2020-10-28 02:36:31.000 302 21267.41 414.75 43070.98 48037.30 2020-10-28 02:36:32.000 302 21267.40 414.70 43070.97 48037.30 2020-10-28 02:36:33.000 302 21267.40 414.66 43070.99 48037.34 2020-10-28 02:36:34.000 302 21267.40 414.63 43071.01 48037.30 2020-10-28 02:36:35.000 302 21267.42 414.60 43071.06 48037.34 2020-10-28 02:36:36.000 302 21267.41 414.57 43071.07 48037.34 2020-10-28 02:36:37.000 302 21267.38 414.52 43071.09 48037.34 2020-10-28 02:36:38.000 302 21267.36 414.49 43071.09 48037.33 2020-10-28 02:36:39.000 302 21267.36 414.47 43071.08 48037.35 2020-10-28 02:36:40.000 302 21267.30 414.47 43071.06 48037.29 2020-10-28 02:36:41.000 302 21267.26 414.43 43071.02 48037.33 2020-10-28 02:36:42.000 302 21267.23 414.40 43071.06 48037.28 2020-10-28 02:36:43.000 302 21267.22 414.40 43071.08 48037.27 2020-10-28 02:36:44.000 302 21267.19 414.41 43071.06 48037.25 2020-10-28 02:36:45.000 302 21267.14 414.42 43071.06 48037.23 2020-10-28 02:36:46.000 302 21267.11 414.41 43071.08 48037.24 2020-10-28 02:36:47.000 302 21267.07 414.40 43071.03 48037.25 2020-10-28 02:36:48.000 302 21267.06 414.45 43071.05 48037.20 2020-10-28 02:36:49.000 302 21267.06 414.44 43071.03 48037.19 2020-10-28 02:36:50.000 302 21267.05 414.44 43071.05 48037.22 2020-10-28 02:36:51.000 302 21267.02 414.46 43071.05 48037.16 2020-10-28 02:36:52.000 302 21267.01 414.49 43071.04 48037.18 2020-10-28 02:36:53.000 302 21267.05 414.50 43071.02 48037.18 2020-10-28 02:36:54.000 302 21267.05 414.51 43071.01 48037.18 2020-10-28 02:36:55.000 302 21267.06 414.55 43071.01 48037.15 2020-10-28 02:36:56.000 302 21267.07 414.60 43071.00 48037.13 2020-10-28 02:36:57.000 302 21267.05 414.63 43071.00 48037.15 2020-10-28 02:36:58.000 302 21267.08 414.65 43070.99 48037.14 2020-10-28 02:36:59.000 302 21267.12 414.67 43070.96 48037.11 2020-10-28 02:37:00.000 302 21267.09 414.67 43070.97 48037.10 2020-10-28 02:37:01.000 302 21267.13 414.67 43070.92 48037.15 2020-10-28 02:37:02.000 302 21267.17 414.70 43070.95 48037.11 2020-10-28 02:37:03.000 302 21267.18 414.70 43070.95 48037.14 2020-10-28 02:37:04.000 302 21267.19 414.69 43070.97 48037.14 2020-10-28 02:37:05.000 302 21267.22 414.68 43070.96 48037.13 2020-10-28 02:37:06.000 302 21267.22 414.68 43070.95 48037.15 2020-10-28 02:37:07.000 302 21267.26 414.71 43070.96 48037.18 2020-10-28 02:37:08.000 302 21267.26 414.69 43070.94 48037.17 2020-10-28 02:37:09.000 302 21267.29 414.67 43070.94 48037.16 2020-10-28 02:37:10.000 302 21267.31 414.67 43070.94 48037.17 2020-10-28 02:37:11.000 302 21267.34 414.67 43070.96 48037.21 2020-10-28 02:37:12.000 302 21267.33 414.66 43070.95 48037.17 2020-10-28 02:37:13.000 302 21267.34 414.63 43070.97 48037.22 2020-10-28 02:37:14.000 302 21267.34 414.66 43070.96 48037.17 2020-10-28 02:37:15.000 302 21267.34 414.65 43070.96 48037.22 2020-10-28 02:37:16.000 302 21267.37 414.63 43070.93 48037.20 2020-10-28 02:37:17.000 302 21267.36 414.63 43070.96 48037.22 2020-10-28 02:37:18.000 302 21267.35 414.62 43070.98 48037.21 2020-10-28 02:37:19.000 302 21267.34 414.60 43070.95 48037.26 2020-10-28 02:37:20.000 302 21267.32 414.63 43070.97 48037.20 2020-10-28 02:37:21.000 302 21267.30 414.65 43070.98 48037.22 2020-10-28 02:37:22.000 302 21267.33 414.65 43070.96 48037.19 2020-10-28 02:37:23.000 302 21267.35 414.64 43070.95 48037.22 2020-10-28 02:37:24.000 302 21267.35 414.62 43070.96 48037.20 2020-10-28 02:37:25.000 302 21267.33 414.62 43070.99 48037.20 2020-10-28 02:37:26.000 302 21267.32 414.59 43071.00 48037.18 2020-10-28 02:37:27.000 302 21267.29 414.60 43070.99 48037.21 2020-10-28 02:37:28.000 302 21267.31 414.60 43071.00 48037.21 2020-10-28 02:37:29.000 302 21267.32 414.62 43071.01 48037.22 2020-10-28 02:37:30.000 302 21267.35 414.61 43071.01 48037.23 2020-10-28 02:37:31.000 302 21267.36 414.62 43071.00 48037.19 2020-10-28 02:37:32.000 302 21267.40 414.63 43070.99 48037.21 2020-10-28 02:37:33.000 302 21267.37 414.60 43070.99 48037.19 2020-10-28 02:37:34.000 302 21267.36 414.61 43070.99 48037.23 2020-10-28 02:37:35.000 302 21267.38 414.60 43070.96 48037.25 2020-10-28 02:37:36.000 302 21267.41 414.59 43070.96 48037.22 2020-10-28 02:37:37.000 302 21267.40 414.58 43070.95 48037.21 2020-10-28 02:37:38.000 302 21267.40 414.56 43070.96 48037.25 2020-10-28 02:37:39.000 302 21267.40 414.59 43070.95 48037.21 2020-10-28 02:37:40.000 302 21267.40 414.57 43070.94 48037.25 2020-10-28 02:37:41.000 302 21267.40 414.54 43070.94 48037.26 2020-10-28 02:37:42.000 302 21267.39 414.55 43070.98 48037.25 2020-10-28 02:37:43.000 302 21267.43 414.56 43071.01 48037.24 2020-10-28 02:37:44.000 302 21267.46 414.64 43070.94 48037.26 2020-10-28 02:37:45.000 302 21267.40 414.74 43070.88 48037.26 2020-10-28 02:37:46.000 302 21267.33 414.79 43070.84 48037.20 2020-10-28 02:37:47.000 302 21267.29 414.87 43070.76 48037.08 2020-10-28 02:37:48.000 302 21267.25 414.88 43070.72 48037.03 2020-10-28 02:37:49.000 302 21267.21 414.88 43070.71 48036.96 2020-10-28 02:37:50.000 302 21267.19 414.87 43070.70 48036.91 2020-10-28 02:37:51.000 302 21267.14 414.87 43070.64 48036.87 2020-10-28 02:37:52.000 302 21267.12 414.85 43070.62 48036.83 2020-10-28 02:37:53.000 302 21267.09 414.82 43070.60 48036.82 2020-10-28 02:37:54.000 302 21267.07 414.80 43070.61 48036.78 2020-10-28 02:37:55.000 302 21267.01 414.81 43070.62 48036.77 2020-10-28 02:37:56.000 302 21266.99 414.81 43070.61 48036.77 2020-10-28 02:37:57.000 302 21267.00 414.80 43070.61 48036.70 2020-10-28 02:37:58.000 302 21266.96 414.81 43070.60 48036.72 2020-10-28 02:37:59.000 302 21266.91 414.82 43070.58 48036.70 2020-10-28 02:38:00.000 302 21266.89 414.81 43070.57 48036.69 2020-10-28 02:38:01.000 302 21266.88 414.78 43070.59 48036.72 2020-10-28 02:38:02.000 302 21266.89 414.78 43070.61 48036.68 2020-10-28 02:38:03.000 302 21266.91 414.77 43070.63 48036.71 2020-10-28 02:38:04.000 302 21266.87 414.78 43070.64 48036.74 2020-10-28 02:38:05.000 302 21266.87 414.81 43070.64 48036.74 2020-10-28 02:38:06.000 302 21266.84 414.82 43070.66 48036.75 2020-10-28 02:38:07.000 302 21266.85 414.84 43070.68 48036.75 2020-10-28 02:38:08.000 302 21266.85 414.84 43070.73 48036.79 2020-10-28 02:38:09.000 302 21266.85 414.85 43070.71 48036.75 2020-10-28 02:38:10.000 302 21266.87 414.85 43070.69 48036.76 2020-10-28 02:38:11.000 302 21266.89 414.89 43070.69 48036.80 2020-10-28 02:38:12.000 302 21266.90 414.92 43070.70 48036.77 2020-10-28 02:38:13.000 302 21266.88 414.95 43070.71 48036.78 2020-10-28 02:38:14.000 302 21266.87 414.95 43070.67 48036.78 2020-10-28 02:38:15.000 302 21266.91 414.95 43070.67 48036.81 2020-10-28 02:38:16.000 302 21266.90 414.98 43070.67 48036.78 2020-10-28 02:38:17.000 302 21266.94 414.97 43070.68 48036.82 2020-10-28 02:38:18.000 302 21266.97 414.96 43070.67 48036.80 2020-10-28 02:38:19.000 302 21266.97 414.97 43070.67 48036.84 2020-10-28 02:38:20.000 302 21266.99 414.99 43070.65 48036.82 2020-10-28 02:38:21.000 302 21266.99 415.01 43070.66 48036.80 2020-10-28 02:38:22.000 302 21266.99 415.01 43070.67 48036.85 2020-10-28 02:38:23.000 302 21267.02 415.03 43070.67 48036.83 2020-10-28 02:38:24.000 302 21267.01 415.03 43070.67 48036.79 2020-10-28 02:38:25.000 302 21267.01 415.02 43070.68 48036.86 2020-10-28 02:38:26.000 302 21267.02 415.02 43070.66 48036.84 2020-10-28 02:38:27.000 302 21267.01 415.00 43070.66 48036.82 2020-10-28 02:38:28.000 302 21267.07 415.00 43070.65 48036.83 2020-10-28 02:38:29.000 302 21267.05 415.02 43070.64 48036.87 2020-10-28 02:38:30.000 302 21267.04 415.01 43070.66 48036.85 2020-10-28 02:38:31.000 302 21267.06 414.99 43070.69 48036.85 2020-10-28 02:38:32.000 302 21267.07 414.99 43070.67 48036.84 2020-10-28 02:38:33.000 302 21267.06 415.02 43070.65 48036.86 2020-10-28 02:38:34.000 302 21267.03 414.99 43070.66 48036.82 2020-10-28 02:38:35.000 302 21267.04 415.00 43070.68 48036.85 2020-10-28 02:38:36.000 302 21267.05 415.01 43070.69 48036.83 2020-10-28 02:38:37.000 302 21267.04 415.03 43070.69 48036.86 2020-10-28 02:38:38.000 302 21267.02 415.03 43070.68 48036.81 2020-10-28 02:38:39.000 302 21267.04 415.02 43070.64 48036.86 2020-10-28 02:38:40.000 302 21267.03 415.03 43070.66 48036.84 2020-10-28 02:38:41.000 302 21267.05 415.02 43070.69 48036.85 2020-10-28 02:38:42.000 302 21267.07 415.03 43070.67 48036.86 2020-10-28 02:38:43.000 302 21267.07 415.06 43070.68 48036.84 2020-10-28 02:38:44.000 302 21267.01 415.10 43070.65 48036.82 2020-10-28 02:38:45.000 302 21267.02 415.10 43070.63 48036.81 2020-10-28 02:38:46.000 302 21267.06 415.09 43070.61 48036.80 2020-10-28 02:38:47.000 302 21267.07 415.11 43070.60 48036.81 2020-10-28 02:38:48.000 302 21267.08 415.10 43070.57 48036.78 2020-10-28 02:38:49.000 302 21267.07 415.11 43070.56 48036.77 2020-10-28 02:38:50.000 302 21267.08 415.10 43070.57 48036.76 2020-10-28 02:38:51.000 302 21267.08 415.11 43070.57 48036.76 2020-10-28 02:38:52.000 302 21267.06 415.12 43070.57 48036.78 2020-10-28 02:38:53.000 302 21267.07 415.12 43070.58 48036.78 2020-10-28 02:38:54.000 302 21267.08 415.11 43070.60 48036.78 2020-10-28 02:38:55.000 302 21267.09 415.10 43070.60 48036.75 2020-10-28 02:38:56.000 302 21267.07 415.09 43070.60 48036.75 2020-10-28 02:38:57.000 302 21267.05 415.09 43070.57 48036.75 2020-10-28 02:38:58.000 302 21267.08 415.10 43070.57 48036.76 2020-10-28 02:38:59.000 302 21267.06 415.11 43070.59 48036.77 2020-10-28 02:39:00.000 302 21267.07 415.10 43070.61 48036.77 2020-10-28 02:39:01.000 302 21267.08 415.11 43070.57 48036.75 2020-10-28 02:39:02.000 302 21267.05 415.12 43070.58 48036.77 2020-10-28 02:39:03.000 302 21267.05 415.15 43070.59 48036.76 2020-10-28 02:39:04.000 302 21267.04 415.17 43070.56 48036.78 2020-10-28 02:39:05.000 302 21267.04 415.15 43070.59 48036.77 2020-10-28 02:39:06.000 302 21267.07 415.16 43070.52 48036.76 2020-10-28 02:39:07.000 302 21267.07 415.15 43070.55 48036.76 2020-10-28 02:39:08.000 302 21267.07 415.15 43070.57 48036.74 2020-10-28 02:39:09.000 302 21267.08 415.15 43070.55 48036.77 2020-10-28 02:39:10.000 302 21267.08 415.15 43070.59 48036.77 2020-10-28 02:39:11.000 302 21267.10 415.14 43070.55 48036.77 2020-10-28 02:39:12.000 302 21267.09 415.15 43070.56 48036.77 2020-10-28 02:39:13.000 302 21267.08 415.13 43070.56 48036.77 2020-10-28 02:39:14.000 302 21267.07 415.12 43070.57 48036.80 2020-10-28 02:39:15.000 302 21267.10 415.09 43070.57 48036.73 2020-10-28 02:39:16.000 302 21267.09 415.09 43070.58 48036.79 2020-10-28 02:39:17.000 302 21267.08 415.08 43070.59 48036.83 2020-10-28 02:39:18.000 302 21267.08 415.08 43070.60 48036.77 2020-10-28 02:39:19.000 302 21267.07 415.08 43070.61 48036.80 2020-10-28 02:39:20.000 302 21267.08 415.07 43070.62 48036.78 2020-10-28 02:39:21.000 302 21267.07 415.08 43070.63 48036.77 2020-10-28 02:39:22.000 302 21267.05 415.08 43070.61 48036.78 2020-10-28 02:39:23.000 302 21267.06 415.08 43070.59 48036.77 2020-10-28 02:39:24.000 302 21267.08 415.07 43070.60 48036.78 2020-10-28 02:39:25.000 302 21267.09 415.05 43070.58 48036.79 2020-10-28 02:39:26.000 302 21267.08 415.08 43070.59 48036.78 2020-10-28 02:39:27.000 302 21267.08 415.07 43070.60 48036.79 2020-10-28 02:39:28.000 302 21267.10 415.05 43070.58 48036.78 2020-10-28 02:39:29.000 302 21267.09 415.07 43070.59 48036.80 2020-10-28 02:39:30.000 302 21267.13 415.09 43070.58 48036.78 2020-10-28 02:39:31.000 302 21267.14 415.11 43070.59 48036.80 2020-10-28 02:39:32.000 302 21267.13 415.10 43070.59 48036.76 2020-10-28 02:39:33.000 302 21267.11 415.09 43070.58 48036.80 2020-10-28 02:39:34.000 302 21267.11 415.12 43070.56 48036.75 2020-10-28 02:39:35.000 302 21267.12 415.13 43070.59 48036.81 2020-10-28 02:39:36.000 302 21267.15 415.13 43070.59 48036.75 2020-10-28 02:39:37.000 302 21267.18 415.14 43070.62 48036.83 2020-10-28 02:39:38.000 302 21267.18 415.14 43070.60 48036.79 2020-10-28 02:39:39.000 302 21267.19 415.12 43070.62 48036.82 2020-10-28 02:39:40.000 302 21267.21 415.12 43070.60 48036.80 2020-10-28 02:39:41.000 302 21267.20 415.16 43070.58 48036.85 2020-10-28 02:39:42.000 302 21267.24 415.17 43070.58 48036.85 2020-10-28 02:39:43.000 302 21267.22 415.15 43070.56 48036.85 2020-10-28 02:39:44.000 302 21267.22 415.17 43070.54 48036.85 2020-10-28 02:39:45.000 302 21267.24 415.17 43070.58 48036.87 2020-10-28 02:39:46.000 302 21267.24 415.17 43070.60 48036.86 2020-10-28 02:39:47.000 302 21267.25 415.20 43070.57 48036.88 2020-10-28 02:39:48.000 302 21267.28 415.21 43070.57 48036.88 2020-10-28 02:39:49.000 302 21267.28 415.23 43070.57 48036.87 2020-10-28 02:39:50.000 302 21267.29 415.23 43070.56 48036.89 2020-10-28 02:39:51.000 302 21267.30 415.24 43070.57 48036.87 2020-10-28 02:39:52.000 302 21267.34 415.22 43070.57 48036.89 2020-10-28 02:39:53.000 302 21267.35 415.22 43070.56 48036.88 2020-10-28 02:39:54.000 302 21267.37 415.24 43070.58 48036.89 2020-10-28 02:39:55.000 302 21267.38 415.25 43070.59 48036.88 2020-10-28 02:39:56.000 302 21267.37 415.24 43070.62 48036.88 2020-10-28 02:39:57.000 302 21267.33 415.25 43070.62 48036.88 2020-10-28 02:39:58.000 302 21267.37 415.24 43070.61 48036.88 2020-10-28 02:39:59.000 302 21267.36 415.26 43070.62 48036.89 2020-10-28 02:40:00.000 302 21267.35 415.26 43070.61 48036.89 2020-10-28 02:40:01.000 302 21267.37 415.23 43070.61 48036.92 2020-10-28 02:40:02.000 302 21267.38 415.22 43070.61 48036.90 2020-10-28 02:40:03.000 302 21267.35 415.22 43070.62 48036.93 2020-10-28 02:40:04.000 302 21267.33 415.24 43070.60 48036.89 2020-10-28 02:40:05.000 302 21267.34 415.26 43070.61 48036.93 2020-10-28 02:40:06.000 302 21267.34 415.27 43070.60 48036.91 2020-10-28 02:40:07.000 302 21267.35 415.26 43070.61 48036.93 2020-10-28 02:40:08.000 302 21267.34 415.27 43070.63 48036.90 2020-10-28 02:40:09.000 302 21267.31 415.26 43070.62 48036.90 2020-10-28 02:40:10.000 302 21267.32 415.26 43070.62 48036.93 2020-10-28 02:40:11.000 302 21267.33 415.27 43070.62 48036.91 2020-10-28 02:40:12.000 302 21267.33 415.25 43070.61 48036.90 2020-10-28 02:40:13.000 302 21267.35 415.26 43070.60 48036.90 2020-10-28 02:40:14.000 302 21267.33 415.27 43070.57 48036.86 2020-10-28 02:40:15.000 302 21267.33 415.27 43070.62 48036.90 2020-10-28 02:40:16.000 302 21267.31 415.31 43070.61 48036.87 2020-10-28 02:40:17.000 302 21267.33 415.29 43070.59 48036.88 2020-10-28 02:40:18.000 302 21267.34 415.28 43070.59 48036.91 2020-10-28 02:40:19.000 302 21267.33 415.27 43070.61 48036.91 2020-10-28 02:40:20.000 302 21267.34 415.26 43070.63 48036.89 2020-10-28 02:40:21.000 302 21267.35 415.26 43070.62 48036.94 2020-10-28 02:40:22.000 302 21267.35 415.25 43070.63 48036.89 2020-10-28 02:40:23.000 302 21267.35 415.26 43070.61 48036.93 2020-10-28 02:40:24.000 302 21267.39 415.25 43070.63 48036.91 2020-10-28 02:40:25.000 302 21267.37 415.26 43070.62 48036.91 2020-10-28 02:40:26.000 302 21267.34 415.24 43070.61 48036.89 2020-10-28 02:40:27.000 302 21267.36 415.24 43070.59 48036.92 2020-10-28 02:40:28.000 302 21267.33 415.25 43070.57 48036.90 2020-10-28 02:40:29.000 302 21267.31 415.25 43070.59 48036.89 2020-10-28 02:40:30.000 302 21267.33 415.21 43070.59 48036.88 2020-10-28 02:40:31.000 302 21267.30 415.19 43070.59 48036.87 2020-10-28 02:40:32.000 302 21267.28 415.19 43070.56 48036.88 2020-10-28 02:40:33.000 302 21267.26 415.18 43070.60 48036.86 2020-10-28 02:40:34.000 302 21267.26 415.17 43070.61 48036.87 2020-10-28 02:40:35.000 302 21267.26 415.19 43070.62 48036.87 2020-10-28 02:40:36.000 302 21267.24 415.21 43070.62 48036.87 2020-10-28 02:40:37.000 302 21267.21 415.19 43070.61 48036.84 2020-10-28 02:40:38.000 302 21267.21 415.16 43070.61 48036.86 2020-10-28 02:40:39.000 302 21267.21 415.16 43070.62 48036.87 2020-10-28 02:40:40.000 302 21267.21 415.12 43070.66 48036.88 2020-10-28 02:40:41.000 302 21267.22 415.11 43070.68 48036.89 2020-10-28 02:40:42.000 302 21267.22 415.09 43070.71 48036.92 2020-10-28 02:40:43.000 302 21267.25 415.09 43070.70 48036.92 2020-10-28 02:40:44.000 302 21267.31 415.04 43070.72 48036.96 2020-10-28 02:40:45.000 302 21267.39 415.00 43070.73 48037.05 2020-10-28 02:40:46.000 302 21267.48 414.96 43070.81 48037.08 2020-10-28 02:40:47.000 302 21267.54 414.94 43070.84 48037.17 2020-10-28 02:40:48.000 302 21267.59 414.94 43070.87 48037.22 2020-10-28 02:40:49.000 302 21267.63 414.94 43070.90 48037.29 2020-10-28 02:40:50.000 302 21267.63 414.94 43070.96 48037.31 2020-10-28 02:40:51.000 302 21267.64 414.95 43070.96 48037.35 2020-10-28 02:40:52.000 302 21267.61 415.01 43070.95 48037.35 2020-10-28 02:40:53.000 302 21267.55 415.04 43070.92 48037.34 2020-10-28 02:40:54.000 302 21267.52 415.03 43070.91 48037.29 2020-10-28 02:40:55.000 302 21267.47 415.02 43070.91 48037.25 2020-10-28 02:40:56.000 302 21267.44 415.04 43070.93 48037.24 2020-10-28 02:40:57.000 302 21267.43 415.04 43070.90 48037.22 2020-10-28 02:40:58.000 302 21267.41 415.03 43070.90 48037.19 2020-10-28 02:40:59.000 302 21267.44 415.03 43070.88 48037.22 2020-10-28 02:41:00.000 302 21267.45 415.00 43070.90 48037.22 2020-10-28 02:41:01.000 302 21267.47 414.95 43070.93 48037.22 2020-10-28 02:41:02.000 302 21267.52 414.89 43070.97 48037.23 2020-10-28 02:41:03.000 302 21267.53 414.88 43071.01 48037.28 2020-10-28 02:41:04.000 302 21267.56 414.84 43071.04 48037.33 2020-10-28 02:41:05.000 302 21267.61 414.80 43071.04 48037.39 2020-10-28 02:41:06.000 302 21267.68 414.77 43071.10 48037.41 2020-10-28 02:41:07.000 302 21267.69 414.76 43071.15 48037.47 2020-10-28 02:41:08.000 302 21267.69 414.76 43071.17 48037.51 2020-10-28 02:41:09.000 302 21267.69 414.77 43071.17 48037.52 2020-10-28 02:41:10.000 302 21267.65 414.82 43071.16 48037.54 2020-10-28 02:41:11.000 302 21267.60 414.85 43071.10 48037.51 2020-10-28 02:41:12.000 302 21267.56 414.91 43071.12 48037.52 2020-10-28 02:41:13.000 302 21267.53 414.96 43071.11 48037.44 2020-10-28 02:41:14.000 302 21267.44 415.01 43071.06 48037.41 2020-10-28 02:41:15.000 302 21267.39 415.06 43071.03 48037.35 2020-10-28 02:41:16.000 302 21267.38 415.07 43070.97 48037.31 2020-10-28 02:41:17.000 302 21267.35 415.11 43070.95 48037.23 2020-10-28 02:41:18.000 302 21267.35 415.13 43070.95 48037.23 2020-10-28 02:41:19.000 302 21267.35 415.13 43070.95 48037.22 2020-10-28 02:41:20.000 302 21267.36 415.13 43070.94 48037.25 2020-10-28 02:41:21.000 302 21267.35 415.13 43070.93 48037.17 2020-10-28 02:41:22.000 302 21267.38 415.15 43070.94 48037.23 2020-10-28 02:41:23.000 302 21267.38 415.26 43070.89 48037.19 2020-10-28 02:41:24.000 302 21267.40 415.42 43070.81 48037.19 2020-10-28 02:41:25.000 302 21267.39 415.53 43070.72 48037.12 2020-10-28 02:41:26.000 302 21267.39 415.57 43070.61 48037.04 2020-10-28 02:41:27.000 302 21267.40 415.58 43070.54 48036.96 2020-10-28 02:41:28.000 302 21267.41 415.60 43070.52 48036.92 2020-10-28 02:41:29.000 302 21267.39 415.61 43070.48 48036.89 2020-10-28 02:41:30.000 302 21267.42 415.61 43070.47 48036.85 2020-10-28 02:41:31.000 302 21267.42 415.62 43070.47 48036.85 2020-10-28 02:41:32.000 302 21267.41 415.62 43070.43 48036.82 2020-10-28 02:41:33.000 302 21267.39 415.65 43070.46 48036.82 2020-10-28 02:41:34.000 302 21267.37 415.63 43070.44 48036.79 2020-10-28 02:41:35.000 302 21267.37 415.59 43070.44 48036.80 2020-10-28 02:41:36.000 302 21267.41 415.52 43070.49 48036.81 2020-10-28 02:41:37.000 302 21267.39 415.51 43070.52 48036.84 2020-10-28 02:41:38.000 302 21267.36 415.51 43070.52 48036.83 2020-10-28 02:41:39.000 302 21267.34 415.52 43070.51 48036.86 2020-10-28 02:41:40.000 302 21267.31 415.54 43070.53 48036.83 2020-10-28 02:41:41.000 302 21267.27 415.55 43070.52 48036.86 2020-10-28 02:41:42.000 302 21267.25 415.58 43070.53 48036.82 2020-10-28 02:41:43.000 302 21267.24 415.57 43070.49 48036.81 2020-10-28 02:41:44.000 302 21267.20 415.59 43070.46 48036.79 2020-10-28 02:41:45.000 302 21267.18 415.62 43070.48 48036.79 2020-10-28 02:41:46.000 302 21267.17 415.63 43070.51 48036.75 2020-10-28 02:41:47.000 302 21267.14 415.65 43070.49 48036.75 2020-10-28 02:41:48.000 302 21267.08 415.67 43070.52 48036.73 2020-10-28 02:41:49.000 302 21267.10 415.66 43070.51 48036.71 2020-10-28 02:41:50.000 302 21267.09 415.69 43070.46 48036.69 2020-10-28 02:41:51.000 302 21267.03 415.70 43070.47 48036.67 2020-10-28 02:41:52.000 302 21266.99 415.74 43070.49 48036.68 2020-10-28 02:41:53.000 302 21266.99 415.76 43070.48 48036.69 2020-10-28 02:41:54.000 302 21266.99 415.77 43070.50 48036.65 2020-10-28 02:41:55.000 302 21267.01 415.81 43070.53 48036.66 2020-10-28 02:41:56.000 302 21267.00 415.85 43070.47 48036.64 2020-10-28 02:41:57.000 302 21267.03 415.82 43070.46 48036.68 2020-10-28 02:41:58.000 302 21267.03 415.87 43070.47 48036.68 2020-10-28 02:41:59.000 302 21267.05 415.91 43070.45 48036.67 2020-10-28 02:42:00.000 302 21267.07 415.93 43070.46 48036.65 2020-10-28 02:42:01.000 302 21267.10 415.93 43070.43 48036.68 2020-10-28 02:42:02.000 302 21267.18 415.90 43070.45 48036.67 2020-10-28 02:42:03.000 302 21267.26 415.86 43070.45 48036.69 2020-10-28 02:42:04.000 302 21267.33 415.82 43070.49 48036.79 2020-10-28 02:42:05.000 302 21267.38 415.81 43070.53 48036.84 2020-10-28 02:42:06.000 302 21267.43 415.81 43070.57 48036.90 2020-10-28 02:42:07.000 302 21267.46 415.85 43070.57 48036.95 2020-10-28 02:42:08.000 302 21267.41 415.93 43070.58 48036.97 2020-10-28 02:42:09.000 302 21267.32 416.01 43070.56 48036.94 2020-10-28 02:42:10.000 302 21267.28 416.09 43070.50 48036.87 2020-10-28 02:42:11.000 302 21267.20 416.16 43070.46 48036.78 2020-10-28 02:42:12.000 302 21267.17 416.17 43070.46 48036.74 2020-10-28 02:42:13.000 302 21267.15 416.20 43070.42 48036.67 2020-10-28 02:42:14.000 302 21267.12 416.22 43070.39 48036.67 2020-10-28 02:42:15.000 302 21267.14 416.20 43070.34 48036.64 2020-10-28 02:42:16.000 302 21267.12 416.21 43070.33 48036.60 2020-10-28 02:42:17.000 302 21267.11 416.20 43070.32 48036.61 2020-10-28 02:42:18.000 302 21267.12 416.19 43070.33 48036.59 2020-10-28 02:42:19.000 302 21267.12 416.20 43070.35 48036.62 2020-10-28 02:42:20.000 302 21267.12 416.20 43070.36 48036.55 2020-10-28 02:42:21.000 302 21267.12 416.22 43070.34 48036.57 2020-10-28 02:42:22.000 302 21267.13 416.20 43070.33 48036.57 2020-10-28 02:42:23.000 302 21267.12 416.19 43070.31 48036.58 2020-10-28 02:42:24.000 302 21267.11 416.17 43070.33 48036.58 2020-10-28 02:42:25.000 302 21267.11 416.19 43070.29 48036.57 2020-10-28 02:42:26.000 302 21267.11 416.20 43070.30 48036.57 2020-10-28 02:42:27.000 302 21267.15 416.21 43070.29 48036.57 2020-10-28 02:42:28.000 302 21267.16 416.23 43070.31 48036.59 2020-10-28 02:42:29.000 302 21267.15 416.22 43070.31 48036.57 2020-10-28 02:42:30.000 302 21267.14 416.23 43070.31 48036.60 2020-10-28 02:42:31.000 302 21267.13 416.24 43070.31 48036.56 2020-10-28 02:42:32.000 302 21267.12 416.22 43070.32 48036.58 2020-10-28 02:42:33.000 302 21267.11 416.21 43070.31 48036.57 2020-10-28 02:42:34.000 302 21267.11 416.23 43070.32 48036.58 2020-10-28 02:42:35.000 302 21267.09 416.24 43070.36 48036.58 2020-10-28 02:42:36.000 302 21267.10 416.23 43070.35 48036.59 2020-10-28 02:42:37.000 302 21267.09 416.25 43070.33 48036.56 2020-10-28 02:42:38.000 302 21267.10 416.25 43070.32 48036.57 2020-10-28 02:42:39.000 302 21267.10 416.24 43070.33 48036.57 2020-10-28 02:42:40.000 302 21267.08 416.27 43070.33 48036.56 2020-10-28 02:42:41.000 302 21267.08 416.29 43070.31 48036.55 2020-10-28 02:42:42.000 302 21267.09 416.29 43070.30 48036.58 2020-10-28 02:42:43.000 302 21267.09 416.27 43070.31 48036.56 2020-10-28 02:42:44.000 302 21267.14 416.29 43070.32 48036.56 2020-10-28 02:42:45.000 302 21267.14 416.27 43070.32 48036.55 2020-10-28 02:42:46.000 302 21267.13 416.29 43070.31 48036.59 2020-10-28 02:42:47.000 302 21267.13 416.31 43070.34 48036.55 2020-10-28 02:42:48.000 302 21267.12 416.31 43070.32 48036.58 2020-10-28 02:42:49.000 302 21267.17 416.30 43070.32 48036.61 2020-10-28 02:42:50.000 302 21267.19 416.32 43070.33 48036.60 2020-10-28 02:42:51.000 302 21267.19 416.33 43070.31 48036.63 2020-10-28 02:42:52.000 302 21267.23 416.32 43070.33 48036.60 2020-10-28 02:42:53.000 302 21267.24 416.33 43070.31 48036.64 2020-10-28 02:42:54.000 302 21267.25 416.32 43070.32 48036.60 2020-10-28 02:42:55.000 302 21267.22 416.32 43070.32 48036.65 2020-10-28 02:42:56.000 302 21267.25 416.32 43070.28 48036.64 2020-10-28 02:42:57.000 302 21267.27 416.32 43070.31 48036.65 2020-10-28 02:42:58.000 302 21267.26 416.29 43070.33 48036.64 2020-10-28 02:42:59.000 302 21267.29 416.26 43070.34 48036.67 2020-10-28 02:43:00.000 302 21267.26 416.26 43070.30 48036.62 2020-10-28 02:43:01.000 302 21267.26 416.26 43070.28 48036.64 2020-10-28 02:43:02.000 302 21267.28 416.25 43070.28 48036.68 2020-10-28 02:43:03.000 302 21267.28 416.22 43070.31 48036.68 2020-10-28 02:43:04.000 302 21267.29 416.22 43070.31 48036.67 2020-10-28 02:43:05.000 302 21267.25 416.21 43070.32 48036.67 2020-10-28 02:43:06.000 302 21267.26 416.19 43070.34 48036.64 2020-10-28 02:43:07.000 302 21267.28 416.14 43070.34 48036.67 2020-10-28 02:43:08.000 302 21267.28 416.16 43070.32 48036.67 2020-10-28 02:43:09.000 302 21267.28 416.15 43070.33 48036.67 2020-10-28 02:43:10.000 302 21267.30 416.14 43070.35 48036.66 2020-10-28 02:43:11.000 302 21267.29 416.14 43070.34 48036.65 2020-10-28 02:43:12.000 302 21267.26 416.12 43070.33 48036.68 2020-10-28 02:43:13.000 302 21267.24 416.10 43070.33 48036.66 2020-10-28 02:43:14.000 302 21267.23 416.10 43070.37 48036.70 2020-10-28 02:43:15.000 302 21267.20 416.12 43070.37 48036.66 2020-10-28 02:43:16.000 302 21267.20 416.10 43070.36 48036.68 2020-10-28 02:43:17.000 302 21267.19 416.13 43070.34 48036.65 2020-10-28 02:43:18.000 302 21267.18 416.11 43070.32 48036.66 2020-10-28 02:43:19.000 302 21267.15 416.11 43070.34 48036.66 2020-10-28 02:43:20.000 302 21267.17 416.12 43070.34 48036.65 2020-10-28 02:43:21.000 302 21267.17 416.12 43070.37 48036.64 2020-10-28 02:43:22.000 302 21267.15 416.12 43070.37 48036.65 2020-10-28 02:43:23.000 302 21267.14 416.15 43070.35 48036.64 2020-10-28 02:43:24.000 302 21267.11 416.14 43070.35 48036.62 2020-10-28 02:43:25.000 302 21267.12 416.14 43070.34 48036.67 2020-10-28 02:43:26.000 302 21267.14 416.14 43070.35 48036.62 2020-10-28 02:43:27.000 302 21267.12 416.16 43070.37 48036.64 2020-10-28 02:43:28.000 302 21267.13 416.18 43070.34 48036.64 2020-10-28 02:43:29.000 302 21267.18 416.18 43070.34 48036.64 2020-10-28 02:43:30.000 302 21267.19 416.17 43070.36 48036.66 2020-10-28 02:43:31.000 302 21267.17 416.17 43070.34 48036.65 2020-10-28 02:43:32.000 302 21267.18 416.21 43070.33 48036.65 2020-10-28 02:43:33.000 302 21267.21 416.22 43070.35 48036.68 2020-10-28 02:43:34.000 302 21267.18 416.22 43070.37 48036.66 2020-10-28 02:43:35.000 302 21267.21 416.23 43070.40 48036.70 2020-10-28 02:43:36.000 302 21267.24 416.22 43070.38 48036.68 2020-10-28 02:43:37.000 302 21267.30 416.20 43070.38 48036.72 2020-10-28 02:43:38.000 302 21267.31 416.18 43070.40 48036.70 2020-10-28 02:43:39.000 302 21267.30 416.22 43070.38 48036.70 2020-10-28 02:43:40.000 302 21267.28 416.19 43070.37 48036.72 2020-10-28 02:43:41.000 302 21267.30 416.20 43070.38 48036.73 2020-10-28 02:43:42.000 302 21267.29 416.22 43070.40 48036.76 2020-10-28 02:43:43.000 302 21267.33 416.20 43070.37 48036.75 2020-10-28 02:43:44.000 302 21267.35 416.18 43070.42 48036.75 2020-10-28 02:43:45.000 302 21267.35 416.17 43070.42 48036.77 2020-10-28 02:43:46.000 302 21267.37 416.16 43070.42 48036.77 2020-10-28 02:43:47.000 302 21267.38 416.15 43070.43 48036.78 2020-10-28 02:43:48.000 302 21267.43 416.11 43070.39 48036.80 2020-10-28 02:43:49.000 302 21267.45 416.09 43070.39 48036.77 2020-10-28 02:43:50.000 302 21267.46 416.08 43070.39 48036.79 2020-10-28 02:43:51.000 302 21267.46 416.05 43070.41 48036.81 2020-10-28 02:43:52.000 302 21267.46 416.05 43070.41 48036.81 2020-10-28 02:43:53.000 302 21267.47 416.05 43070.42 48036.84 2020-10-28 02:43:54.000 302 21267.46 416.02 43070.44 48036.83 2020-10-28 02:43:55.000 302 21267.47 415.98 43070.44 48036.84 2020-10-28 02:43:56.000 302 21267.47 415.96 43070.45 48036.82 2020-10-28 02:43:57.000 302 21267.44 415.95 43070.46 48036.81 2020-10-28 02:43:58.000 302 21267.42 415.95 43070.44 48036.86 2020-10-28 02:43:59.000 302 21267.44 415.93 43070.47 48036.84 2020-10-28 02:44:00.000 302 21267.45 415.91 43070.46 48036.85 2020-10-28 02:44:01.000 302 21267.42 415.91 43070.42 48036.83 2020-10-28 02:44:02.000 302 21267.45 415.89 43070.45 48036.85 2020-10-28 02:44:03.000 302 21267.45 415.87 43070.45 48036.83 2020-10-28 02:44:04.000 302 21267.46 415.85 43070.46 48036.87 2020-10-28 02:44:05.000 302 21267.43 415.83 43070.45 48036.86 2020-10-28 02:44:06.000 302 21267.43 415.81 43070.46 48036.85 2020-10-28 02:44:07.000 302 21267.48 415.78 43070.47 48036.83 2020-10-28 02:44:08.000 302 21267.45 415.79 43070.46 48036.87 2020-10-28 02:44:09.000 302 21267.46 415.77 43070.45 48036.84 2020-10-28 02:44:10.000 302 21267.48 415.77 43070.50 48036.87 2020-10-28 02:44:11.000 302 21267.46 415.76 43070.49 48036.87 2020-10-28 02:44:12.000 302 21267.45 415.75 43070.49 48036.85 2020-10-28 02:44:13.000 302 21267.45 415.74 43070.49 48036.87 2020-10-28 02:44:14.000 302 21267.44 415.72 43070.49 48036.85 2020-10-28 02:44:15.000 302 21267.47 415.72 43070.47 48036.84 2020-10-28 02:44:16.000 302 21267.45 415.67 43070.45 48036.83 2020-10-28 02:44:17.000 302 21267.45 415.65 43070.44 48036.88 2020-10-28 02:44:18.000 302 21267.45 415.65 43070.42 48036.82 2020-10-28 02:44:19.000 302 21267.43 415.63 43070.44 48036.82 2020-10-28 02:44:20.000 302 21267.46 415.60 43070.45 48036.84 2020-10-28 02:44:21.000 302 21267.46 415.56 43070.44 48036.83 2020-10-28 02:44:22.000 302 21267.44 415.55 43070.42 48036.85 2020-10-28 02:44:23.000 302 21267.44 415.54 43070.44 48036.84 2020-10-28 02:44:24.000 302 21267.41 415.54 43070.50 48036.83 2020-10-28 02:44:25.000 302 21267.41 415.54 43070.46 48036.84 2020-10-28 02:44:26.000 302 21267.41 415.52 43070.46 48036.87 2020-10-28 02:44:27.000 302 21267.41 415.51 43070.47 48036.84 2020-10-28 02:44:28.000 302 21267.40 415.49 43070.48 48036.83 2020-10-28 02:44:29.000 302 21267.39 415.49 43070.47 48036.86 2020-10-28 02:44:30.000 302 21267.42 415.49 43070.46 48036.84 2020-10-28 02:44:31.000 302 21267.40 415.50 43070.46 48036.84 2020-10-28 02:44:32.000 302 21267.39 415.50 43070.49 48036.82 2020-10-28 02:44:33.000 302 21267.39 415.51 43070.48 48036.82 2020-10-28 02:44:34.000 302 21267.35 415.50 43070.46 48036.82 2020-10-28 02:44:35.000 302 21267.37 415.50 43070.46 48036.82 2020-10-28 02:44:36.000 302 21267.40 415.52 43070.46 48036.85 2020-10-28 02:44:37.000 302 21267.36 415.53 43070.48 48036.81 2020-10-28 02:44:38.000 302 21267.37 415.52 43070.48 48036.81 2020-10-28 02:44:39.000 302 21267.38 415.52 43070.47 48036.84 2020-10-28 02:44:40.000 302 21267.35 415.51 43070.49 48036.82 2020-10-28 02:44:41.000 302 21267.37 415.50 43070.52 48036.83 2020-10-28 02:44:42.000 302 21267.34 415.52 43070.51 48036.81 2020-10-28 02:44:43.000 302 21267.34 415.53 43070.51 48036.84 2020-10-28 02:44:44.000 302 21267.36 415.53 43070.52 48036.80 2020-10-28 02:44:45.000 302 21267.36 415.53 43070.49 48036.85 2020-10-28 02:44:46.000 302 21267.36 415.55 43070.52 48036.85 2020-10-28 02:44:47.000 302 21267.32 415.57 43070.49 48036.83 2020-10-28 02:44:48.000 302 21267.35 415.56 43070.49 48036.81 2020-10-28 02:44:49.000 302 21267.34 415.58 43070.48 48036.85 2020-10-28 02:44:50.000 302 21267.34 415.58 43070.47 48036.85 2020-10-28 02:44:51.000 302 21267.35 415.59 43070.49 48036.85 2020-10-28 02:44:52.000 302 21267.36 415.60 43070.50 48036.83 2020-10-28 02:44:53.000 302 21267.35 415.59 43070.49 48036.83 2020-10-28 02:44:54.000 302 21267.40 415.61 43070.48 48036.88 2020-10-28 02:44:55.000 302 21267.39 415.60 43070.50 48036.85 2020-10-28 02:44:56.000 302 21267.43 415.59 43070.53 48036.87 2020-10-28 02:44:57.000 302 21267.43 415.61 43070.49 48036.90 2020-10-28 02:44:58.000 302 21267.43 415.60 43070.50 48036.89 2020-10-28 02:44:59.000 302 21267.43 415.58 43070.49 48036.87 2020-10-28 02:45:00.000 302 21267.42 415.60 43070.49 48036.88 2020-10-28 02:45:01.000 302 21267.44 415.59 43070.47 48036.86 2020-10-28 02:45:02.000 302 21267.48 415.60 43070.48 48036.89 2020-10-28 02:45:03.000 302 21267.44 415.59 43070.53 48036.89 2020-10-28 02:45:04.000 302 21267.44 415.57 43070.49 48036.88 2020-10-28 02:45:05.000 302 21267.44 415.58 43070.52 48036.88 2020-10-28 02:45:06.000 302 21267.43 415.58 43070.51 48036.86 2020-10-28 02:45:07.000 302 21267.43 415.56 43070.51 48036.87 2020-10-28 02:45:08.000 302 21267.42 415.55 43070.49 48036.91 2020-10-28 02:45:09.000 302 21267.41 415.56 43070.47 48036.85 2020-10-28 02:45:10.000 302 21267.39 415.56 43070.46 48036.90 2020-10-28 02:45:11.000 302 21267.41 415.55 43070.48 48036.88 2020-10-28 02:45:12.000 302 21267.44 415.53 43070.49 48036.88 2020-10-28 02:45:13.000 302 21267.41 415.54 43070.48 48036.88 2020-10-28 02:45:14.000 302 21267.38 415.54 43070.50 48036.87 2020-10-28 02:45:15.000 302 21267.36 415.55 43070.50 48036.90 2020-10-28 02:45:16.000 302 21267.40 415.54 43070.49 48036.85 2020-10-28 02:45:17.000 302 21267.41 415.54 43070.47 48036.85 2020-10-28 02:45:18.000 302 21267.38 415.53 43070.52 48036.88 2020-10-28 02:45:19.000 302 21267.35 415.53 43070.48 48036.87 2020-10-28 02:45:20.000 302 21267.38 415.50 43070.49 48036.85 2020-10-28 02:45:21.000 302 21267.44 415.50 43070.50 48036.87 2020-10-28 02:45:22.000 302 21267.41 415.51 43070.50 48036.84 2020-10-28 02:45:23.000 302 21267.37 415.51 43070.52 48036.87 2020-10-28 02:45:24.000 302 21267.37 415.50 43070.51 48036.86 2020-10-28 02:45:25.000 302 21267.39 415.49 43070.50 48036.84 2020-10-28 02:45:26.000 302 21267.35 415.50 43070.50 48036.85 2020-10-28 02:45:27.000 302 21267.34 415.49 43070.52 48036.83 2020-10-28 02:45:28.000 302 21267.35 415.48 43070.53 48036.88 2020-10-28 02:45:29.000 302 21267.37 415.47 43070.53 48036.87 2020-10-28 02:45:30.000 302 21267.36 415.47 43070.56 48036.83 2020-10-28 02:45:31.000 302 21267.35 415.47 43070.56 48036.87 2020-10-28 02:45:32.000 302 21267.32 415.47 43070.56 48036.86 2020-10-28 02:45:33.000 302 21267.30 415.47 43070.53 48036.85 2020-10-28 02:45:34.000 302 21267.30 415.47 43070.51 48036.86 2020-10-28 02:45:35.000 302 21267.28 415.47 43070.51 48036.83 2020-10-28 02:45:36.000 302 21267.26 415.47 43070.51 48036.80 2020-10-28 02:45:37.000 302 21267.30 415.46 43070.52 48036.84 2020-10-28 02:45:38.000 302 21267.26 415.47 43070.50 48036.82 2020-10-28 02:45:39.000 302 21267.25 415.48 43070.52 48036.82 2020-10-28 02:45:40.000 302 21267.23 415.46 43070.53 48036.82 2020-10-28 02:45:41.000 302 21267.21 415.47 43070.52 48036.83 2020-10-28 02:45:42.000 302 21267.20 415.48 43070.53 48036.79 2020-10-28 02:45:43.000 302 21267.21 415.48 43070.52 48036.79 2020-10-28 02:45:44.000 302 21267.19 415.49 43070.50 48036.79 2020-10-28 02:45:45.000 302 21267.15 415.53 43070.49 48036.78 2020-10-28 02:45:46.000 302 21267.13 415.52 43070.50 48036.77 2020-10-28 02:45:47.000 302 21267.16 415.53 43070.48 48036.73 2020-10-28 02:45:48.000 302 21267.15 415.57 43070.45 48036.75 2020-10-28 02:45:49.000 302 21267.13 415.58 43070.44 48036.72 2020-10-28 02:45:50.000 302 21267.13 415.59 43070.47 48036.71 2020-10-28 02:45:51.000 302 21267.16 415.61 43070.47 48036.70 2020-10-28 02:45:52.000 302 21267.19 415.58 43070.45 48036.69 2020-10-28 02:45:53.000 302 21267.17 415.59 43070.46 48036.72 2020-10-28 02:45:54.000 302 21267.19 415.60 43070.45 48036.69 2020-10-28 02:45:55.000 302 21267.20 415.60 43070.43 48036.68 2020-10-28 02:45:56.000 302 21267.18 415.61 43070.42 48036.72 2020-10-28 02:45:57.000 302 21267.18 415.59 43070.45 48036.73 2020-10-28 02:45:58.000 302 21267.21 415.61 43070.43 48036.70 2020-10-28 02:45:59.000 302 21267.24 415.61 43070.46 48036.70 2020-10-28 02:46:00.000 302 21267.26 415.60 43070.46 48036.74 2020-10-28 02:46:01.000 302 21267.25 415.62 43070.43 48036.73 2020-10-28 02:46:02.000 302 21267.25 415.63 43070.41 48036.72 2020-10-28 02:46:03.000 302 21267.27 415.65 43070.43 48036.70 2020-10-28 02:46:04.000 302 21267.28 415.64 43070.39 48036.74 2020-10-28 02:46:05.000 302 21267.28 415.63 43070.41 48036.72 2020-10-28 02:46:06.000 302 21267.33 415.62 43070.43 48036.76 2020-10-28 02:46:07.000 302 21267.30 415.64 43070.42 48036.76 2020-10-28 02:46:08.000 302 21267.29 415.64 43070.43 48036.76 2020-10-28 02:46:09.000 302 21267.29 415.61 43070.43 48036.76 2020-10-28 02:46:10.000 302 21267.33 415.62 43070.42 48036.80 2020-10-28 02:46:11.000 302 21267.36 415.58 43070.42 48036.79 2020-10-28 02:46:12.000 302 21267.37 415.55 43070.46 48036.81 2020-10-28 02:46:13.000 302 21267.39 415.53 43070.52 48036.83 2020-10-28 02:46:14.000 302 21267.42 415.52 43070.50 48036.83 2020-10-28 02:46:15.000 302 21267.45 415.51 43070.50 48036.87 2020-10-28 02:46:16.000 302 21267.48 415.48 43070.53 48036.89 2020-10-28 02:46:17.000 302 21267.48 415.44 43070.55 48036.89 2020-10-28 02:46:18.000 302 21267.49 415.43 43070.60 48036.92 2020-10-28 02:46:19.000 302 21267.48 415.41 43070.58 48036.93 2020-10-28 02:46:20.000 302 21267.51 415.36 43070.56 48036.95 2020-10-28 02:46:21.000 302 21267.50 415.35 43070.56 48036.93 2020-10-28 02:46:22.000 302 21267.48 415.35 43070.59 48036.98 2020-10-28 02:46:23.000 302 21267.49 415.32 43070.58 48036.93 2020-10-28 02:46:24.000 302 21267.51 415.30 43070.58 48036.96 2020-10-28 02:46:25.000 302 21267.49 415.29 43070.58 48036.98 2020-10-28 02:46:26.000 302 21267.49 415.26 43070.59 48036.96 2020-10-28 02:46:27.000 302 21267.49 415.25 43070.60 48036.95 2020-10-28 02:46:28.000 302 21267.46 415.25 43070.62 48036.99 2020-10-28 02:46:29.000 302 21267.46 415.25 43070.60 48036.96 2020-10-28 02:46:30.000 302 21267.46 415.25 43070.60 48036.95 2020-10-28 02:46:31.000 302 21267.43 415.26 43070.57 48036.91 2020-10-28 02:46:32.000 302 21267.44 415.26 43070.54 48036.93 2020-10-28 02:46:33.000 302 21267.44 415.25 43070.54 48036.90 2020-10-28 02:46:34.000 302 21267.39 415.26 43070.56 48036.91 2020-10-28 02:46:35.000 302 21267.39 415.26 43070.53 48036.89 2020-10-28 02:46:36.000 302 21267.39 415.25 43070.55 48036.91 2020-10-28 02:46:37.000 302 21267.40 415.25 43070.56 48036.87 2020-10-28 02:46:38.000 302 21267.39 415.21 43070.55 48036.88 2020-10-28 02:46:39.000 302 21267.38 415.22 43070.54 48036.91 2020-10-28 02:46:40.000 302 21267.40 415.22 43070.54 48036.89 2020-10-28 02:46:41.000 302 21267.37 415.24 43070.55 48036.87 2020-10-28 02:46:42.000 302 21267.37 415.22 43070.57 48036.89 2020-10-28 02:46:43.000 302 21267.35 415.24 43070.54 48036.88 2020-10-28 02:46:44.000 302 21267.37 415.23 43070.51 48036.89 2020-10-28 02:46:45.000 302 21267.39 415.23 43070.56 48036.89 2020-10-28 02:46:46.000 302 21267.38 415.20 43070.55 48036.87 2020-10-28 02:46:47.000 302 21267.38 415.18 43070.56 48036.87 2020-10-28 02:46:48.000 302 21267.37 415.19 43070.57 48036.91 2020-10-28 02:46:49.000 302 21267.34 415.19 43070.56 48036.88 2020-10-28 02:46:50.000 302 21267.34 415.17 43070.56 48036.90 2020-10-28 02:46:51.000 302 21267.38 415.16 43070.54 48036.87 2020-10-28 02:46:52.000 302 21267.37 415.13 43070.54 48036.88 2020-10-28 02:46:53.000 302 21267.35 415.13 43070.53 48036.87 2020-10-28 02:46:54.000 302 21267.40 415.12 43070.54 48036.89 2020-10-28 02:46:55.000 302 21267.35 415.12 43070.55 48036.89 2020-10-28 02:46:56.000 302 21267.35 415.10 43070.53 48036.90 2020-10-28 02:46:57.000 302 21267.38 415.07 43070.53 48036.88 2020-10-28 02:46:58.000 302 21267.36 415.06 43070.50 48036.89 2020-10-28 02:46:59.000 302 21267.35 415.05 43070.51 48036.87 2020-10-28 02:47:00.000 302 21267.39 415.02 43070.52 48036.88 2020-10-28 02:47:01.000 302 21267.38 415.01 43070.56 48036.90 2020-10-28 02:47:02.000 302 21267.36 414.99 43070.59 48036.90 2020-10-28 02:47:03.000 302 21267.39 414.99 43070.54 48036.91 2020-10-28 02:47:04.000 302 21267.44 414.96 43070.59 48036.94 2020-10-28 02:47:05.000 302 21267.45 414.93 43070.60 48036.95 2020-10-28 02:47:06.000 302 21267.45 414.93 43070.60 48036.95 2020-10-28 02:47:07.000 302 21267.45 414.91 43070.62 48036.98 2020-10-28 02:47:08.000 302 21267.45 414.88 43070.63 48037.00 2020-10-28 02:47:09.000 302 21267.43 414.87 43070.62 48036.98 2020-10-28 02:47:10.000 302 21267.44 414.84 43070.65 48036.96 2020-10-28 02:47:11.000 302 21267.44 414.83 43070.61 48037.01 2020-10-28 02:47:12.000 302 21267.45 414.83 43070.63 48037.02 2020-10-28 02:47:13.000 302 21267.46 414.81 43070.68 48037.02 2020-10-28 02:47:14.000 302 21267.47 414.79 43070.66 48037.02 2020-10-28 02:47:15.000 302 21267.45 414.77 43070.66 48037.02 2020-10-28 02:47:16.000 302 21267.43 414.76 43070.66 48037.05 2020-10-28 02:47:17.000 302 21267.40 414.78 43070.66 48037.00 2020-10-28 02:47:18.000 302 21267.42 414.73 43070.68 48037.02 2020-10-28 02:47:19.000 302 21267.42 414.71 43070.69 48037.02 2020-10-28 02:47:20.000 302 21267.40 414.69 43070.68 48037.00 2020-10-28 02:47:21.000 302 21267.41 414.66 43070.66 48036.97 2020-10-28 02:47:22.000 302 21267.41 414.65 43070.65 48037.01 2020-10-28 02:47:23.000 302 21267.38 414.64 43070.65 48036.99 2020-10-28 02:47:24.000 302 21267.38 414.62 43070.66 48036.99 2020-10-28 02:47:25.000 302 21267.40 414.57 43070.67 48036.97 2020-10-28 02:47:26.000 302 21267.36 414.55 43070.68 48036.99 2020-10-28 02:47:27.000 302 21267.36 414.55 43070.67 48036.98 2020-10-28 02:47:28.000 302 21267.35 414.52 43070.66 48036.98 2020-10-28 02:47:29.000 302 21267.38 414.43 43070.71 48036.97 2020-10-28 02:47:30.000 302 21267.45 414.31 43070.77 48037.03 2020-10-28 02:47:31.000 302 21267.46 414.25 43070.81 48037.10 2020-10-28 02:47:32.000 302 21267.46 414.22 43070.87 48037.16 2020-10-28 02:47:33.000 302 21267.45 414.20 43070.89 48037.16 2020-10-28 02:47:34.000 302 21267.50 414.20 43070.90 48037.18 2020-10-28 02:47:35.000 302 21267.47 414.22 43070.88 48037.21 2020-10-28 02:47:36.000 302 21267.42 414.19 43070.94 48037.22 2020-10-28 02:47:37.000 302 21267.42 414.18 43070.89 48037.22 2020-10-28 02:47:38.000 302 21267.44 414.15 43070.90 48037.19 2020-10-28 02:47:39.000 302 21267.42 414.13 43070.91 48037.20 2020-10-28 02:47:40.000 302 21267.43 414.11 43070.92 48037.22 2020-10-28 02:47:41.000 302 21267.41 414.10 43070.90 48037.23 2020-10-28 02:47:42.000 302 21267.39 414.08 43070.94 48037.23 2020-10-28 02:47:43.000 302 21267.45 414.06 43070.98 48037.22 2020-10-28 02:47:44.000 302 21267.44 414.04 43070.97 48037.26 2020-10-28 02:47:45.000 302 21267.42 414.02 43071.01 48037.25 2020-10-28 02:47:46.000 302 21267.40 414.04 43071.03 48037.27 2020-10-28 02:47:47.000 302 21267.39 414.03 43070.99 48037.27 2020-10-28 02:47:48.000 302 21267.41 414.00 43070.96 48037.26 2020-10-28 02:47:49.000 302 21267.36 414.00 43071.00 48037.27 2020-10-28 02:47:50.000 302 21267.37 413.98 43070.99 48037.27 2020-10-28 02:47:51.000 302 21267.36 413.96 43070.99 48037.28 2020-10-28 02:47:52.000 302 21267.38 413.95 43070.99 48037.26 2020-10-28 02:47:53.000 302 21267.39 413.94 43070.98 48037.27 2020-10-28 02:47:54.000 302 21267.37 413.94 43071.01 48037.25 2020-10-28 02:47:55.000 302 21267.36 413.95 43071.01 48037.28 2020-10-28 02:47:56.000 302 21267.36 413.93 43071.01 48037.24 2020-10-28 02:47:57.000 302 21267.35 413.92 43070.99 48037.29 2020-10-28 02:47:58.000 302 21267.37 413.91 43070.99 48037.24 2020-10-28 02:47:59.000 302 21267.32 413.94 43070.97 48037.26 2020-10-28 02:48:00.000 302 21267.35 413.93 43070.97 48037.25 2020-10-28 02:48:01.000 302 21267.33 413.91 43071.00 48037.23 2020-10-28 02:48:02.000 302 21267.29 413.91 43070.99 48037.22 2020-10-28 02:48:03.000 302 21267.27 413.92 43070.98 48037.22 2020-10-28 02:48:04.000 302 21267.27 413.92 43070.98 48037.20 2020-10-28 02:48:05.000 302 21267.22 413.95 43070.99 48037.18 2020-10-28 02:48:06.000 302 21267.20 413.96 43070.94 48037.12 2020-10-28 02:48:07.000 302 21267.18 413.99 43070.90 48037.16 2020-10-28 02:48:08.000 302 21267.17 413.99 43070.92 48037.08 2020-10-28 02:48:09.000 302 21267.16 413.97 43070.89 48037.10 2020-10-28 02:48:10.000 302 21267.13 413.97 43070.85 48037.04 2020-10-28 02:48:11.000 302 21267.12 413.97 43070.88 48037.08 2020-10-28 02:48:12.000 302 21267.17 413.95 43070.88 48037.03 2020-10-28 02:48:13.000 302 21267.13 413.96 43070.88 48037.02 2020-10-28 02:48:14.000 302 21267.10 413.96 43070.84 48037.03 2020-10-28 02:48:15.000 302 21267.07 413.94 43070.85 48037.03 2020-10-28 02:48:16.000 302 21267.06 413.94 43070.85 48036.99 2020-10-28 02:48:17.000 302 21267.04 413.94 43070.85 48037.01 2020-10-28 02:48:18.000 302 21267.05 413.95 43070.87 48036.96 2020-10-28 02:48:19.000 302 21267.05 413.96 43070.87 48036.99 2020-10-28 02:48:20.000 302 21267.04 413.93 43070.86 48037.00 2020-10-28 02:48:21.000 302 21267.04 413.93 43070.87 48037.00 2020-10-28 02:48:22.000 302 21267.04 413.93 43070.87 48037.01 2020-10-28 02:48:23.000 302 21267.01 413.93 43070.89 48037.03 2020-10-28 02:48:24.000 302 21267.02 413.93 43070.89 48037.03 2020-10-28 02:48:25.000 302 21267.04 413.96 43070.91 48037.04 2020-10-28 02:48:26.000 302 21267.06 413.95 43070.92 48037.04 2020-10-28 02:48:27.000 302 21267.04 413.94 43070.92 48037.05 2020-10-28 02:48:28.000 302 21267.06 413.97 43070.93 48037.02 2020-10-28 02:48:29.000 302 21267.08 413.97 43070.92 48037.02 2020-10-28 02:48:30.000 302 21267.08 413.97 43070.90 48037.03 2020-10-28 02:48:31.000 302 21267.07 413.96 43070.91 48037.04 2020-10-28 02:48:32.000 302 21267.09 413.96 43070.89 48037.03 2020-10-28 02:48:33.000 302 21267.09 413.94 43070.88 48037.05 2020-10-28 02:48:34.000 302 21267.08 413.91 43070.84 48037.04 2020-10-28 02:48:35.000 302 21267.08 413.91 43070.85 48037.07 2020-10-28 02:48:36.000 302 21267.07 413.91 43070.87 48037.02 2020-10-28 02:48:37.000 302 21267.07 413.88 43070.86 48037.04 2020-10-28 02:48:38.000 302 21267.05 413.86 43070.89 48037.00 2020-10-28 02:48:39.000 302 21267.04 413.85 43070.86 48037.02 2020-10-28 02:48:40.000 302 21267.04 413.84 43070.85 48037.00 2020-10-28 02:48:41.000 302 21267.01 413.85 43070.87 48037.04 2020-10-28 02:48:42.000 302 21267.01 413.87 43070.86 48036.98 2020-10-28 02:48:43.000 302 21267.00 413.85 43070.84 48036.98 2020-10-28 02:48:44.000 302 21267.00 413.83 43070.84 48036.99 2020-10-28 02:48:45.000 302 21267.01 413.82 43070.87 48036.98 2020-10-28 02:48:46.000 302 21267.00 413.80 43070.86 48036.98 2020-10-28 02:48:47.000 302 21267.00 413.82 43070.89 48036.97 2020-10-28 02:48:48.000 302 21266.98 413.83 43070.85 48036.98 2020-10-28 02:48:49.000 302 21266.98 413.79 43070.89 48037.00 2020-10-28 02:48:50.000 302 21266.97 413.78 43070.88 48036.96 2020-10-28 02:48:51.000 302 21266.94 413.76 43070.87 48036.97 2020-10-28 02:48:52.000 302 21266.97 413.76 43070.87 48036.95 2020-10-28 02:48:53.000 302 21266.95 413.76 43070.86 48036.97 2020-10-28 02:48:54.000 302 21266.93 413.79 43070.85 48036.97 2020-10-28 02:48:55.000 302 21266.94 413.80 43070.85 48036.97 2020-10-28 02:48:56.000 302 21266.95 413.79 43070.87 48036.96 2020-10-28 02:48:57.000 302 21266.97 413.79 43070.85 48036.95 2020-10-28 02:48:58.000 302 21266.96 413.82 43070.82 48036.94 2020-10-28 02:48:59.000 302 21266.97 413.79 43070.83 48036.96 2020-10-28 02:49:00.000 302 21266.94 413.79 43070.83 48036.93 2020-10-28 02:49:01.000 302 21266.94 413.79 43070.81 48036.94 2020-10-28 02:49:02.000 302 21266.95 413.78 43070.82 48036.93 2020-10-28 02:49:03.000 302 21266.96 413.77 43070.81 48036.94 2020-10-28 02:49:04.000 302 21267.00 413.79 43070.81 48036.92 2020-10-28 02:49:05.000 302 21266.98 413.82 43070.81 48036.95 2020-10-28 02:49:06.000 302 21266.92 413.90 43070.80 48036.90 2020-10-28 02:49:07.000 302 21266.87 413.99 43070.71 48036.88 2020-10-28 02:49:08.000 302 21266.80 414.04 43070.67 48036.77 2020-10-28 02:49:09.000 302 21266.79 414.06 43070.61 48036.72 2020-10-28 02:49:10.000 302 21266.76 414.05 43070.56 48036.63 2020-10-28 02:49:11.000 302 21266.76 414.03 43070.58 48036.65 2020-10-28 02:49:12.000 302 21266.73 414.03 43070.58 48036.61 2020-10-28 02:49:13.000 302 21266.74 414.01 43070.58 48036.60 2020-10-28 02:49:14.000 302 21266.72 414.01 43070.54 48036.61 2020-10-28 02:49:15.000 302 21266.70 414.00 43070.53 48036.58 2020-10-28 02:49:16.000 302 21266.68 414.00 43070.55 48036.56 2020-10-28 02:49:17.000 302 21266.69 414.01 43070.55 48036.59 2020-10-28 02:49:18.000 302 21266.68 414.00 43070.54 48036.55 2020-10-28 02:49:19.000 302 21266.68 414.00 43070.54 48036.55 2020-10-28 02:49:20.000 302 21266.71 413.96 43070.54 48036.58 2020-10-28 02:49:21.000 302 21266.68 413.97 43070.56 48036.56 2020-10-28 02:49:22.000 302 21266.66 413.98 43070.56 48036.55 2020-10-28 02:49:23.000 302 21266.64 414.00 43070.56 48036.54 2020-10-28 02:49:24.000 302 21266.63 414.00 43070.54 48036.51 2020-10-28 02:49:25.000 302 21266.62 413.99 43070.52 48036.55 2020-10-28 02:49:26.000 302 21266.61 414.00 43070.54 48036.49 2020-10-28 02:49:27.000 302 21266.58 414.03 43070.54 48036.54 2020-10-28 02:49:28.000 302 21266.58 414.04 43070.52 48036.52 2020-10-28 02:49:29.000 302 21266.52 414.10 43070.49 48036.46 2020-10-28 02:49:30.000 302 21266.50 414.13 43070.48 48036.47 2020-10-28 02:49:31.000 302 21266.52 414.11 43070.49 48036.43 2020-10-28 02:49:32.000 302 21266.56 414.10 43070.49 48036.44 2020-10-28 02:49:33.000 302 21266.61 414.12 43070.45 48036.42 2020-10-28 02:49:34.000 302 21266.70 414.12 43070.42 48036.49 2020-10-28 02:49:35.000 302 21266.74 414.14 43070.39 48036.48 2020-10-28 02:49:36.000 302 21266.80 414.14 43070.41 48036.51 2020-10-28 02:49:37.000 302 21266.81 414.18 43070.44 48036.48 2020-10-28 02:49:38.000 302 21266.78 414.13 43070.42 48036.53 2020-10-28 02:49:39.000 302 21266.75 414.00 43070.45 48036.48 2020-10-28 02:49:40.000 302 21266.79 413.76 43070.57 48036.52 2020-10-28 02:49:41.000 302 21266.80 413.62 43070.67 48036.64 2020-10-28 02:49:42.000 302 21266.81 413.57 43070.76 48036.71 2020-10-28 02:49:43.000 302 21266.81 413.55 43070.87 48036.82 2020-10-28 02:49:44.000 302 21266.82 413.56 43070.91 48036.89 2020-10-28 02:49:45.000 302 21266.83 413.55 43070.92 48036.93 2020-10-28 02:49:46.000 302 21266.84 413.55 43070.92 48036.93 2020-10-28 02:49:47.000 302 21266.85 413.56 43070.95 48036.96 2020-10-28 02:49:48.000 302 21266.85 413.54 43070.97 48036.99 2020-10-28 02:49:49.000 302 21266.81 413.58 43070.96 48036.97 2020-10-28 02:49:50.000 302 21266.79 413.61 43070.92 48037.00 2020-10-28 02:49:51.000 302 21266.76 413.62 43070.95 48036.95 2020-10-28 02:49:52.000 302 21266.76 413.62 43070.92 48036.94 2020-10-28 02:49:53.000 302 21266.76 413.65 43070.93 48036.93 2020-10-28 02:49:54.000 302 21266.75 413.65 43070.94 48036.92 2020-10-28 02:49:55.000 302 21266.74 413.66 43070.92 48036.93 2020-10-28 02:49:56.000 302 21266.71 413.66 43070.89 48036.92 2020-10-28 02:49:57.000 302 21266.72 413.68 43070.88 48036.90 2020-10-28 02:49:58.000 302 21266.72 413.69 43070.88 48036.91 2020-10-28 02:49:59.000 302 21266.73 413.72 43070.88 48036.91 2020-10-28 02:50:00.000 302 21266.72 413.73 43070.90 48036.92 2020-10-28 02:50:01.000 302 21266.76 413.71 43070.92 48036.88 2020-10-28 02:50:02.000 302 21266.76 413.73 43070.90 48036.89 2020-10-28 02:50:03.000 302 21266.71 413.74 43070.91 48036.89 2020-10-28 02:50:04.000 302 21266.75 413.73 43070.88 48036.91 2020-10-28 02:50:05.000 302 21266.77 413.73 43070.91 48036.91 2020-10-28 02:50:06.000 302 21266.78 413.73 43070.90 48036.90 2020-10-28 02:50:07.000 302 21266.79 413.74 43070.92 48036.91 2020-10-28 02:50:08.000 302 21266.82 413.73 43070.94 48036.93 2020-10-28 02:50:09.000 302 21266.82 413.76 43070.88 48036.94 2020-10-28 02:50:10.000 302 21266.85 413.74 43070.90 48036.94 2020-10-28 02:50:11.000 302 21266.85 413.73 43070.93 48036.96 2020-10-28 02:50:12.000 302 21266.84 413.73 43070.90 48036.97 2020-10-28 02:50:13.000 302 21266.84 413.76 43070.91 48036.97 2020-10-28 02:50:14.000 302 21266.91 413.73 43070.93 48036.99 2020-10-28 02:50:15.000 302 21266.92 413.73 43070.98 48037.02 2020-10-28 02:50:16.000 302 21266.90 413.73 43070.97 48037.00 2020-10-28 02:50:17.000 302 21266.89 413.74 43070.97 48037.02 2020-10-28 02:50:18.000 302 21266.88 413.75 43070.96 48037.00 2020-10-28 02:50:19.000 302 21266.91 413.72 43070.98 48037.02 2020-10-28 02:50:20.000 302 21266.91 413.71 43070.97 48037.01 2020-10-28 02:50:21.000 302 21266.91 413.72 43070.99 48037.03 2020-10-28 02:50:22.000 302 21266.89 413.71 43070.97 48037.04 2020-10-28 02:50:23.000 302 21266.89 413.72 43070.98 48037.07 2020-10-28 02:50:24.000 302 21266.85 413.73 43071.00 48037.05 2020-10-28 02:50:25.000 302 21266.87 413.71 43071.00 48037.05 2020-10-28 02:50:26.000 302 21266.86 413.70 43071.00 48037.02 2020-10-28 02:50:27.000 302 21266.82 413.68 43070.95 48037.06 2020-10-28 02:50:28.000 302 21266.82 413.69 43070.97 48037.03 2020-10-28 02:50:29.000 302 21266.80 413.73 43070.99 48037.04 2020-10-28 02:50:30.000 302 21266.79 413.72 43070.98 48037.02 2020-10-28 02:50:31.000 302 21266.78 413.75 43070.98 48037.04 2020-10-28 02:50:32.000 302 21266.74 413.76 43070.98 48036.99 2020-10-28 02:50:33.000 302 21266.68 413.80 43070.95 48036.95 2020-10-28 02:50:34.000 302 21266.68 413.81 43070.93 48036.93 2020-10-28 02:50:35.000 302 21266.63 413.83 43070.91 48036.93 2020-10-28 02:50:36.000 302 21266.62 413.83 43070.92 48036.88 2020-10-28 02:50:37.000 302 21266.64 413.84 43070.93 48036.86 2020-10-28 02:50:38.000 302 21266.60 413.85 43070.90 48036.82 2020-10-28 02:50:39.000 302 21266.58 413.86 43070.89 48036.80 2020-10-28 02:50:40.000 302 21266.59 413.87 43070.88 48036.80 2020-10-28 02:50:41.000 302 21266.57 413.85 43070.87 48036.80 2020-10-28 02:50:42.000 302 21266.56 413.84 43070.86 48036.75 2020-10-28 02:50:43.000 302 21266.54 413.84 43070.88 48036.79 2020-10-28 02:50:44.000 302 21266.53 413.86 43070.88 48036.72 2020-10-28 02:50:45.000 302 21266.41 414.01 43070.80 48036.75 2020-10-28 02:50:46.000 302 21266.33 414.17 43070.73 48036.63 2020-10-28 02:50:47.000 302 21266.26 414.26 43070.63 48036.56 2020-10-28 02:50:48.000 302 21266.20 414.29 43070.56 48036.44 2020-10-28 02:50:49.000 302 21266.20 414.33 43070.52 48036.36 2020-10-28 02:50:50.000 302 21266.18 414.36 43070.48 48036.32 2020-10-28 02:50:51.000 302 21266.11 414.38 43070.44 48036.25 2020-10-28 02:50:52.000 302 21266.09 414.40 43070.39 48036.17 2020-10-28 02:50:53.000 302 21266.11 414.44 43070.35 48036.20 2020-10-28 02:50:54.000 302 21266.18 414.49 43070.34 48036.16 2020-10-28 02:50:55.000 302 21266.23 414.54 43070.31 48036.17 2020-10-28 02:50:56.000 302 21266.27 414.60 43070.28 48036.12 2020-10-28 02:50:57.000 302 21266.30 414.61 43070.28 48036.12 2020-10-28 02:50:58.000 302 21266.26 414.57 43070.25 48036.10 2020-10-28 02:50:59.000 302 21266.20 414.52 43070.24 48036.09 2020-10-28 02:51:00.000 302 21266.12 414.47 43070.28 48036.08 2020-10-28 02:51:01.000 302 21266.06 414.43 43070.32 48036.06 2020-10-28 02:51:02.000 302 21266.05 414.42 43070.34 48036.06 2020-10-28 02:51:03.000 302 21266.06 414.44 43070.34 48036.07 2020-10-28 02:51:04.000 302 21266.01 414.43 43070.40 48036.08 2020-10-28 02:51:05.000 302 21265.99 414.45 43070.39 48036.06 2020-10-28 02:51:06.000 302 21265.98 414.46 43070.39 48036.11 2020-10-28 02:51:07.000 302 21266.01 414.47 43070.39 48036.10 2020-10-28 02:51:08.000 302 21266.00 414.49 43070.44 48036.12 2020-10-28 02:51:09.000 302 21266.04 414.43 43070.43 48036.10 2020-10-28 02:51:10.000 302 21266.11 414.33 43070.47 48036.16 2020-10-28 02:51:11.000 302 21266.15 414.26 43070.55 48036.25 2020-10-28 02:51:12.000 302 21266.22 414.22 43070.64 48036.31 2020-10-28 02:51:13.000 302 21266.22 414.24 43070.67 48036.41 2020-10-28 02:51:14.000 302 21266.22 414.26 43070.71 48036.44 2020-10-28 02:51:15.000 302 21266.28 414.27 43070.73 48036.48 2020-10-28 02:51:16.000 302 21266.32 414.30 43070.78 48036.54 2020-10-28 02:51:17.000 302 21266.34 414.31 43070.78 48036.56 2020-10-28 02:51:18.000 302 21266.34 414.32 43070.80 48036.57 2020-10-28 02:51:19.000 302 21266.32 414.35 43070.80 48036.61 2020-10-28 02:51:20.000 302 21266.34 414.33 43070.83 48036.61 2020-10-28 02:51:21.000 302 21266.32 414.34 43070.82 48036.64 2020-10-28 02:51:22.000 302 21266.30 414.34 43070.85 48036.65 2020-10-28 02:51:23.000 302 21266.33 414.40 43070.87 48036.67 2020-10-28 02:51:24.000 302 21266.36 414.42 43070.87 48036.70 2020-10-28 02:51:25.000 302 21266.36 414.41 43070.88 48036.68 2020-10-28 02:51:26.000 302 21266.35 414.41 43070.89 48036.69 2020-10-28 02:51:27.000 302 21266.35 414.45 43070.87 48036.72 2020-10-28 02:51:28.000 302 21266.36 414.45 43070.86 48036.71 2020-10-28 02:51:29.000 302 21266.36 414.44 43070.89 48036.74 2020-10-28 02:51:30.000 302 21266.36 414.45 43070.90 48036.70 2020-10-28 02:51:31.000 302 21266.37 414.45 43070.86 48036.76 2020-10-28 02:51:32.000 302 21266.39 414.44 43070.91 48036.72 2020-10-28 02:51:33.000 302 21266.39 414.47 43070.92 48036.74 2020-10-28 02:51:34.000 302 21266.42 414.47 43070.91 48036.73 2020-10-28 02:51:35.000 302 21266.40 414.47 43070.92 48036.79 2020-10-28 02:51:36.000 302 21266.41 414.48 43070.95 48036.77 2020-10-28 02:51:37.000 302 21266.42 414.47 43070.93 48036.79 2020-10-28 02:51:38.000 302 21266.42 414.52 43070.93 48036.79 2020-10-28 02:51:39.000 302 21266.43 414.52 43070.90 48036.81 2020-10-28 02:51:40.000 302 21266.45 414.52 43070.91 48036.80 2020-10-28 02:51:41.000 302 21266.45 414.53 43070.94 48036.78 2020-10-28 02:51:42.000 302 21266.41 414.54 43070.94 48036.81 2020-10-28 02:51:43.000 302 21266.46 414.55 43070.92 48036.78 2020-10-28 02:51:44.000 302 21266.47 414.56 43070.94 48036.80 2020-10-28 02:51:45.000 302 21266.45 414.59 43070.93 48036.81 2020-10-28 02:51:46.000 302 21266.45 414.57 43070.96 48036.78 2020-10-28 02:51:47.000 302 21266.49 414.55 43070.99 48036.77 2020-10-28 02:51:48.000 302 21266.48 414.57 43070.95 48036.81 2020-10-28 02:51:49.000 302 21266.48 414.56 43070.91 48036.81 2020-10-28 02:51:50.000 302 21266.45 414.55 43070.95 48036.81 2020-10-28 02:51:51.000 302 21266.42 414.59 43070.93 48036.83 2020-10-28 02:51:52.000 302 21266.41 414.59 43070.96 48036.82 2020-10-28 02:51:53.000 302 21266.43 414.64 43070.96 48036.80 2020-10-28 02:51:54.000 302 21266.38 414.68 43070.91 48036.78 2020-10-28 02:51:55.000 302 21266.29 414.73 43070.86 48036.74 2020-10-28 02:51:56.000 302 21266.28 414.77 43070.85 48036.69 2020-10-28 02:51:57.000 302 21266.30 414.79 43070.80 48036.62 2020-10-28 02:51:58.000 302 21266.28 414.81 43070.74 48036.56 2020-10-28 02:51:59.000 302 21266.25 414.84 43070.67 48036.57 2020-10-28 02:52:00.000 302 21266.22 414.85 43070.70 48036.54 2020-10-28 02:52:01.000 302 21266.22 414.85 43070.71 48036.49 2020-10-28 02:52:02.000 302 21266.25 414.84 43070.70 48036.51 2020-10-28 02:52:03.000 302 21266.25 414.85 43070.71 48036.47 2020-10-28 02:52:04.000 302 21266.26 414.87 43070.71 48036.47 2020-10-28 02:52:05.000 302 21266.22 414.87 43070.71 48036.48 2020-10-28 02:52:06.000 302 21266.24 414.87 43070.67 48036.48 2020-10-28 02:52:07.000 302 21266.22 414.87 43070.66 48036.45 2020-10-28 02:52:08.000 302 21266.25 414.88 43070.67 48036.47 2020-10-28 02:52:09.000 302 21266.26 414.89 43070.66 48036.47 2020-10-28 02:52:10.000 302 21266.24 414.91 43070.64 48036.49 2020-10-28 02:52:11.000 302 21266.25 414.95 43070.66 48036.44 2020-10-28 02:52:12.000 302 21266.25 414.95 43070.68 48036.45 2020-10-28 02:52:13.000 302 21266.25 414.97 43070.64 48036.43 2020-10-28 02:52:14.000 302 21266.24 414.96 43070.63 48036.43 2020-10-28 02:52:15.000 302 21266.24 414.97 43070.62 48036.43 2020-10-28 02:52:16.000 302 21266.25 414.98 43070.59 48036.42 2020-10-28 02:52:17.000 302 21266.28 415.00 43070.56 48036.43 2020-10-28 02:52:18.000 302 21266.31 415.01 43070.61 48036.45 2020-10-28 02:52:19.000 302 21266.32 415.03 43070.62 48036.44 2020-10-28 02:52:20.000 302 21266.35 415.04 43070.59 48036.41 2020-10-28 02:52:21.000 302 21266.33 415.05 43070.59 48036.43 2020-10-28 02:52:22.000 302 21266.33 415.06 43070.59 48036.47 2020-10-28 02:52:23.000 302 21266.33 415.06 43070.59 48036.44 2020-10-28 02:52:24.000 302 21266.34 415.06 43070.61 48036.42 2020-10-28 02:52:25.000 302 21266.36 415.07 43070.60 48036.44 2020-10-28 02:52:26.000 302 21266.40 415.02 43070.60 48036.43 2020-10-28 02:52:27.000 302 21266.40 415.00 43070.56 48036.48 2020-10-28 02:52:28.000 302 21266.42 415.00 43070.57 48036.42 2020-10-28 02:52:29.000 302 21266.41 415.01 43070.55 48036.46 2020-10-28 02:52:30.000 302 21266.40 415.01 43070.57 48036.45 2020-10-28 02:52:31.000 302 21266.39 415.03 43070.58 48036.48 2020-10-28 02:52:32.000 302 21266.38 415.04 43070.59 48036.43 2020-10-28 02:52:33.000 302 21266.37 415.06 43070.56 48036.43 2020-10-28 02:52:34.000 302 21266.39 415.04 43070.57 48036.43 2020-10-28 02:52:35.000 302 21266.37 415.06 43070.56 48036.42 2020-10-28 02:52:36.000 302 21266.34 415.07 43070.56 48036.39 2020-10-28 02:52:37.000 302 21266.34 415.07 43070.52 48036.39 2020-10-28 02:52:38.000 302 21266.35 415.09 43070.49 48036.41 2020-10-28 02:52:39.000 302 21266.32 415.10 43070.50 48036.38 2020-10-28 02:52:40.000 302 21266.32 415.11 43070.54 48036.36 2020-10-28 02:52:41.000 302 21266.33 415.12 43070.52 48036.34 2020-10-28 02:52:42.000 302 21266.30 415.14 43070.52 48036.34 2020-10-28 02:52:43.000 302 21266.31 415.14 43070.52 48036.34 2020-10-28 02:52:44.000 302 21266.31 415.12 43070.51 48036.33 2020-10-28 02:52:45.000 302 21266.30 415.12 43070.49 48036.33 2020-10-28 02:52:46.000 302 21266.33 415.13 43070.48 48036.31 2020-10-28 02:52:47.000 302 21266.30 415.12 43070.49 48036.31 2020-10-28 02:52:48.000 302 21266.32 415.13 43070.48 48036.32 2020-10-28 02:52:49.000 302 21266.33 415.12 43070.48 48036.29 2020-10-28 02:52:50.000 302 21266.34 415.10 43070.51 48036.32 2020-10-28 02:52:51.000 302 21266.35 415.10 43070.51 48036.34 2020-10-28 02:52:52.000 302 21266.33 415.09 43070.53 48036.35 2020-10-28 02:52:53.000 302 21266.31 415.10 43070.55 48036.36 2020-10-28 02:52:54.000 302 21266.31 415.11 43070.56 48036.36 2020-10-28 02:52:55.000 302 21266.30 415.10 43070.59 48036.36 2020-10-28 02:52:56.000 302 21266.28 415.10 43070.59 48036.39 2020-10-28 02:52:57.000 302 21266.29 415.12 43070.59 48036.37 2020-10-28 02:52:58.000 302 21266.30 415.14 43070.60 48036.39 2020-10-28 02:52:59.000 302 21266.29 415.14 43070.59 48036.40 2020-10-28 02:53:00.000 302 21266.29 415.12 43070.59 48036.39 2020-10-28 02:53:01.000 302 21266.29 415.11 43070.61 48036.43 2020-10-28 02:53:02.000 302 21266.32 415.10 43070.61 48036.38 2020-10-28 02:53:03.000 302 21266.35 415.13 43070.60 48036.44 2020-10-28 02:53:04.000 302 21266.32 415.18 43070.59 48036.43 2020-10-28 02:53:05.000 302 21266.33 415.21 43070.58 48036.41 2020-10-28 02:53:06.000 302 21266.34 415.24 43070.59 48036.43 2020-10-28 02:53:07.000 302 21266.36 415.23 43070.56 48036.40 2020-10-28 02:53:08.000 302 21266.31 415.25 43070.57 48036.40 2020-10-28 02:53:09.000 302 21266.32 415.26 43070.55 48036.35 2020-10-28 02:53:10.000 302 21266.34 415.25 43070.55 48036.38 2020-10-28 02:53:11.000 302 21266.35 415.27 43070.53 48036.38 2020-10-28 02:53:12.000 302 21266.33 415.28 43070.54 48036.35 2020-10-28 02:53:13.000 302 21266.33 415.29 43070.54 48036.40 2020-10-28 02:53:14.000 302 21266.31 415.28 43070.57 48036.34 2020-10-28 02:53:15.000 302 21266.32 415.27 43070.55 48036.36 2020-10-28 02:53:16.000 302 21266.34 415.27 43070.55 48036.38 2020-10-28 02:53:17.000 302 21266.35 415.25 43070.56 48036.36 2020-10-28 02:53:18.000 302 21266.34 415.23 43070.54 48036.39 2020-10-28 02:53:19.000 302 21266.33 415.23 43070.57 48036.38 2020-10-28 02:53:20.000 302 21266.36 415.22 43070.57 48036.43 2020-10-28 02:53:21.000 302 21266.38 415.22 43070.58 48036.43 2020-10-28 02:53:22.000 302 21266.36 415.24 43070.60 48036.43 2020-10-28 02:53:23.000 302 21266.36 415.27 43070.59 48036.45 2020-10-28 02:53:24.000 302 21266.34 415.27 43070.61 48036.44 2020-10-28 02:53:25.000 302 21266.34 415.28 43070.56 48036.45 2020-10-28 02:53:26.000 302 21266.32 415.29 43070.56 48036.44 2020-10-28 02:53:27.000 302 21266.32 415.29 43070.57 48036.43 2020-10-28 02:53:28.000 302 21266.33 415.33 43070.58 48036.40 2020-10-28 02:53:29.000 302 21266.30 415.37 43070.54 48036.38 2020-10-28 02:53:30.000 302 21266.27 415.37 43070.50 48036.39 2020-10-28 02:53:31.000 302 21266.29 415.38 43070.49 48036.31 2020-10-28 02:53:32.000 302 21266.26 415.38 43070.48 48036.29 2020-10-28 02:53:33.000 302 21266.26 415.37 43070.47 48036.28 2020-10-28 02:53:34.000 302 21266.26 415.39 43070.48 48036.26 2020-10-28 02:53:35.000 302 21266.25 415.37 43070.46 48036.25 2020-10-28 02:53:36.000 302 21266.23 415.38 43070.46 48036.24 2020-10-28 02:53:37.000 302 21266.19 415.36 43070.47 48036.22 2020-10-28 02:53:38.000 302 21266.21 415.36 43070.47 48036.26 2020-10-28 02:53:39.000 302 21266.22 415.37 43070.47 48036.22 2020-10-28 02:53:40.000 302 21266.19 415.38 43070.46 48036.22 2020-10-28 02:53:41.000 302 21266.17 415.40 43070.47 48036.19 2020-10-28 02:53:42.000 302 21266.18 415.37 43070.46 48036.23 2020-10-28 02:53:43.000 302 21266.18 415.36 43070.46 48036.21 2020-10-28 02:53:44.000 302 21266.15 415.41 43070.44 48036.21 2020-10-28 02:53:45.000 302 21266.19 415.42 43070.42 48036.17 2020-10-28 02:53:46.000 302 21266.17 415.44 43070.42 48036.18 2020-10-28 02:53:47.000 302 21266.12 415.47 43070.38 48036.16 2020-10-28 02:53:48.000 302 21266.08 415.48 43070.36 48036.12 2020-10-28 02:53:49.000 302 21266.10 415.49 43070.34 48036.12 2020-10-28 02:53:50.000 302 21266.08 415.49 43070.36 48036.11 2020-10-28 02:53:51.000 302 21266.11 415.49 43070.33 48036.09 2020-10-28 02:53:52.000 302 21266.12 415.52 43070.33 48036.06 2020-10-28 02:53:53.000 302 21266.10 415.51 43070.31 48036.10 2020-10-28 02:53:54.000 302 21266.09 415.51 43070.31 48036.08 2020-10-28 02:53:55.000 302 21266.09 415.49 43070.33 48036.08 2020-10-28 02:53:56.000 302 21266.10 415.50 43070.32 48036.07 2020-10-28 02:53:57.000 302 21266.11 415.49 43070.35 48036.11 2020-10-28 02:53:58.000 302 21266.12 415.49 43070.32 48036.06 2020-10-28 02:53:59.000 302 21266.10 415.52 43070.29 48036.08 2020-10-28 02:54:00.000 302 21266.13 415.50 43070.29 48036.08 2020-10-28 02:54:01.000 302 21266.11 415.50 43070.32 48036.04 2020-10-28 02:54:02.000 302 21266.13 415.49 43070.32 48036.05 2020-10-28 02:54:03.000 302 21266.12 415.48 43070.32 48036.06 2020-10-28 02:54:04.000 302 21266.11 415.48 43070.30 48036.08 2020-10-28 02:54:05.000 302 21266.06 415.47 43070.32 48036.04 2020-10-28 02:54:06.000 302 21266.05 415.48 43070.31 48036.04 2020-10-28 02:54:07.000 302 21266.07 415.45 43070.31 48036.03 2020-10-28 02:54:08.000 302 21266.06 415.46 43070.31 48036.05 2020-10-28 02:54:09.000 302 21266.03 415.50 43070.26 48036.04 2020-10-28 02:54:10.000 302 21266.05 415.50 43070.29 48036.04 2020-10-28 02:54:11.000 302 21266.02 415.50 43070.29 48036.02 2020-10-28 02:54:12.000 302 21266.05 415.49 43070.29 48036.03 2020-10-28 02:54:13.000 302 21266.06 415.49 43070.30 48036.06 2020-10-28 02:54:14.000 302 21266.05 415.51 43070.27 48036.04 2020-10-28 02:54:15.000 302 21266.04 415.50 43070.25 48036.00 2020-10-28 02:54:16.000 302 21266.07 415.50 43070.26 48036.04 2020-10-28 02:54:17.000 302 21266.05 415.48 43070.27 48036.01 2020-10-28 02:54:18.000 302 21266.03 415.49 43070.29 48036.04 2020-10-28 02:54:19.000 302 21266.03 415.50 43070.28 48036.00 2020-10-28 02:54:20.000 302 21266.01 415.49 43070.29 48036.02 2020-10-28 02:54:21.000 302 21266.01 415.47 43070.30 48036.02 2020-10-28 02:54:22.000 302 21266.02 415.48 43070.28 48036.01 2020-10-28 02:54:23.000 302 21266.03 415.48 43070.28 48036.04 2020-10-28 02:54:24.000 302 21266.01 415.50 43070.30 48036.04 2020-10-28 02:54:25.000 302 21266.00 415.48 43070.31 48036.01 2020-10-28 02:54:26.000 302 21265.99 415.51 43070.31 48036.03 2020-10-28 02:54:27.000 302 21265.99 415.51 43070.32 48036.02 2020-10-28 02:54:28.000 302 21265.99 415.48 43070.30 48036.08 2020-10-28 02:54:29.000 302 21266.00 415.49 43070.31 48036.01 2020-10-28 02:54:30.000 302 21266.00 415.53 43070.33 48036.07 2020-10-28 02:54:31.000 302 21265.99 415.53 43070.35 48036.04 2020-10-28 02:54:32.000 302 21266.01 415.51 43070.32 48036.05 2020-10-28 02:54:33.000 302 21265.98 415.52 43070.31 48036.03 2020-10-28 02:54:34.000 302 21265.95 415.53 43070.32 48035.99 2020-10-28 02:54:35.000 302 21265.96 415.52 43070.35 48036.08 2020-10-28 02:54:36.000 302 21265.97 415.52 43070.34 48036.01 2020-10-28 02:54:37.000 302 21265.94 415.51 43070.34 48036.03 2020-10-28 02:54:38.000 302 21265.93 415.50 43070.34 48036.01 2020-10-28 02:54:39.000 302 21265.95 415.48 43070.33 48036.03 2020-10-28 02:54:40.000 302 21265.96 415.49 43070.35 48036.01 2020-10-28 02:54:41.000 302 21265.96 415.50 43070.37 48036.03 2020-10-28 02:54:42.000 302 21265.92 415.49 43070.38 48036.06 2020-10-28 02:54:43.000 302 21265.89 415.49 43070.36 48036.02 2020-10-28 02:54:44.000 302 21265.91 415.49 43070.37 48036.07 2020-10-28 02:54:45.000 302 21265.92 415.49 43070.38 48036.04 2020-10-28 02:54:46.000 302 21265.88 415.50 43070.37 48036.07 2020-10-28 02:54:47.000 302 21265.87 415.52 43070.43 48036.06 2020-10-28 02:54:48.000 302 21265.85 415.50 43070.41 48036.07 2020-10-28 02:54:49.000 302 21265.83 415.52 43070.39 48036.06 2020-10-28 02:54:50.000 302 21265.83 415.56 43070.38 48036.03 2020-10-28 02:54:51.000 302 21265.82 415.58 43070.42 48036.05 2020-10-28 02:54:52.000 302 21265.82 415.58 43070.41 48036.03 2020-10-28 02:54:53.000 302 21265.82 415.56 43070.37 48036.06 2020-10-28 02:54:54.000 302 21265.85 415.56 43070.37 48036.03 2020-10-28 02:54:55.000 302 21265.84 415.56 43070.40 48036.00 2020-10-28 02:54:56.000 302 21265.82 415.56 43070.39 48036.02 2020-10-28 02:54:57.000 302 21265.82 415.56 43070.38 48036.01 2020-10-28 02:54:58.000 302 21265.79 415.55 43070.39 48036.00 2020-10-28 02:54:59.000 302 21265.79 415.56 43070.36 48036.02 2020-10-28 02:55:00.000 302 21265.77 415.58 43070.39 48036.01 2020-10-28 02:55:01.000 302 21265.78 415.60 43070.37 48036.02 2020-10-28 02:55:02.000 302 21265.78 415.60 43070.37 48036.01 2020-10-28 02:55:03.000 302 21265.75 415.61 43070.38 48036.03 2020-10-28 02:55:04.000 302 21265.78 415.59 43070.43 48036.01 2020-10-28 02:55:05.000 302 21265.81 415.56 43070.40 48035.99 2020-10-28 02:55:06.000 302 21265.78 415.55 43070.40 48036.03 2020-10-28 02:55:07.000 302 21265.79 415.56 43070.45 48036.03 2020-10-28 02:55:08.000 302 21265.78 415.57 43070.40 48036.07 2020-10-28 02:55:09.000 302 21265.76 415.58 43070.39 48036.06 2020-10-28 02:55:10.000 302 21265.78 415.59 43070.45 48036.01 2020-10-28 02:55:11.000 302 21265.78 415.59 43070.46 48036.02 2020-10-28 02:55:12.000 302 21265.79 415.56 43070.43 48036.04 2020-10-28 02:55:13.000 302 21265.80 415.57 43070.42 48036.00 2020-10-28 02:55:14.000 302 21265.76 415.57 43070.43 48036.03 2020-10-28 02:55:15.000 302 21265.77 415.59 43070.41 48036.00 2020-10-28 02:55:16.000 302 21265.78 415.61 43070.41 48036.02 2020-10-28 02:55:17.000 302 21265.77 415.59 43070.43 48036.00 2020-10-28 02:55:18.000 302 21265.78 415.58 43070.42 48036.03 2020-10-28 02:55:19.000 302 21265.78 415.61 43070.40 48036.02 2020-10-28 02:55:20.000 302 21265.77 415.61 43070.38 48036.00 2020-10-28 02:55:21.000 302 21265.75 415.62 43070.39 48036.01 2020-10-28 02:55:22.000 302 21265.75 415.62 43070.39 48036.02 2020-10-28 02:55:23.000 302 21265.75 415.64 43070.41 48036.02 2020-10-28 02:55:24.000 302 21265.77 415.61 43070.40 48036.00 2020-10-28 02:55:25.000 302 21265.78 415.62 43070.39 48036.04 2020-10-28 02:55:26.000 302 21265.77 415.63 43070.44 48036.03 2020-10-28 02:55:27.000 302 21265.75 415.64 43070.43 48036.03 2020-10-28 02:55:28.000 302 21265.76 415.62 43070.42 48035.99 2020-10-28 02:55:29.000 302 21265.79 415.64 43070.41 48036.01 2020-10-28 02:55:30.000 302 21265.74 415.66 43070.41 48035.99 2020-10-28 02:55:31.000 302 21265.75 415.63 43070.41 48036.00 2020-10-28 02:55:32.000 302 21265.75 415.63 43070.40 48036.01 2020-10-28 02:55:33.000 302 21265.78 415.63 43070.43 48036.01 2020-10-28 02:55:34.000 302 21265.75 415.61 43070.47 48036.02 2020-10-28 02:55:35.000 302 21265.78 415.61 43070.46 48036.02 2020-10-28 02:55:36.000 302 21265.76 415.65 43070.45 48036.07 2020-10-28 02:55:37.000 302 21265.73 415.65 43070.44 48036.00 2020-10-28 02:55:38.000 302 21265.74 415.67 43070.40 48036.04 2020-10-28 02:55:39.000 302 21265.71 415.69 43070.40 48035.97 2020-10-28 02:55:40.000 302 21265.71 415.68 43070.37 48035.97 2020-10-28 02:55:41.000 302 21265.74 415.67 43070.35 48036.01 2020-10-28 02:55:42.000 302 21265.71 415.69 43070.35 48035.96 2020-10-28 02:55:43.000 302 21265.71 415.69 43070.36 48035.97 2020-10-28 02:55:44.000 302 21265.68 415.68 43070.37 48035.96 2020-10-28 02:55:45.000 302 21265.69 415.68 43070.37 48035.98 2020-10-28 02:55:46.000 302 21265.69 415.72 43070.36 48035.97 2020-10-28 02:55:47.000 302 21265.69 415.74 43070.38 48035.93 2020-10-28 02:55:48.000 302 21265.68 415.72 43070.35 48035.98 2020-10-28 02:55:49.000 302 21265.72 415.68 43070.35 48035.96 2020-10-28 02:55:50.000 302 21265.71 415.71 43070.33 48035.95 2020-10-28 02:55:51.000 302 21265.71 415.75 43070.32 48036.00 2020-10-28 02:55:52.000 302 21265.70 415.76 43070.34 48035.93 2020-10-28 02:55:53.000 302 21265.67 415.78 43070.32 48035.92 2020-10-28 02:55:54.000 302 21265.68 415.81 43070.29 48035.95 2020-10-28 02:55:55.000 302 21265.67 415.82 43070.30 48035.91 2020-10-28 02:55:56.000 302 21265.69 415.82 43070.29 48035.89 2020-10-28 02:55:57.000 302 21265.67 415.83 43070.28 48035.88 2020-10-28 02:55:58.000 302 21265.65 415.84 43070.28 48035.89 2020-10-28 02:55:59.000 302 21265.63 415.85 43070.27 48035.86 2020-10-28 02:56:00.000 302 21265.64 415.84 43070.26 48035.89 2020-10-28 02:56:01.000 302 21265.65 415.84 43070.26 48035.86 2020-10-28 02:56:02.000 302 21265.69 415.81 43070.26 48035.85 2020-10-28 02:56:03.000 302 21265.69 415.81 43070.28 48035.87 2020-10-28 02:56:04.000 302 21265.71 415.82 43070.28 48035.89 2020-10-28 02:56:05.000 302 21265.69 415.81 43070.28 48035.89 2020-10-28 02:56:06.000 302 21265.69 415.84 43070.27 48035.92 2020-10-28 02:56:07.000 302 21265.71 415.85 43070.31 48035.93 2020-10-28 02:56:08.000 302 21265.73 415.83 43070.29 48035.89 2020-10-28 02:56:09.000 302 21265.73 415.82 43070.34 48035.96 2020-10-28 02:56:10.000 302 21265.75 415.83 43070.35 48035.96 2020-10-28 02:56:11.000 302 21265.78 415.84 43070.33 48035.94 2020-10-28 02:56:12.000 302 21265.76 415.83 43070.35 48035.98 2020-10-28 02:56:13.000 302 21265.78 415.84 43070.36 48035.97 2020-10-28 02:56:14.000 302 21265.78 415.85 43070.33 48035.99 2020-10-28 02:56:15.000 302 21265.78 415.83 43070.37 48035.98 2020-10-28 02:56:16.000 302 21265.79 415.82 43070.35 48035.98 2020-10-28 02:56:17.000 302 21265.75 415.85 43070.35 48035.97 2020-10-28 02:56:18.000 302 21265.71 415.84 43070.32 48035.96 2020-10-28 02:56:19.000 302 21265.74 415.86 43070.28 48035.94 2020-10-28 02:56:20.000 302 21265.77 415.85 43070.31 48035.93 2020-10-28 02:56:21.000 302 21265.71 415.85 43070.30 48035.94 2020-10-28 02:56:22.000 302 21265.73 415.84 43070.32 48035.87 2020-10-28 02:56:23.000 302 21265.71 415.87 43070.28 48035.91 2020-10-28 02:56:24.000 302 21265.73 415.85 43070.29 48035.88 2020-10-28 02:56:25.000 302 21265.74 415.84 43070.27 48035.90 2020-10-28 02:56:26.000 302 21265.71 415.84 43070.23 48035.86 2020-10-28 02:56:27.000 302 21265.69 415.85 43070.25 48035.88 2020-10-28 02:56:28.000 302 21265.70 415.83 43070.24 48035.85 2020-10-28 02:56:29.000 302 21265.72 415.83 43070.26 48035.87 2020-10-28 02:56:30.000 302 21265.70 415.83 43070.23 48035.88 2020-10-28 02:56:31.000 302 21265.69 415.81 43070.24 48035.84 2020-10-28 02:56:32.000 302 21265.72 415.77 43070.27 48035.85 2020-10-28 02:56:33.000 302 21265.72 415.77 43070.28 48035.85 2020-10-28 02:56:34.000 302 21265.71 415.78 43070.25 48035.82 2020-10-28 02:56:35.000 302 21265.69 415.79 43070.24 48035.86 2020-10-28 02:56:36.000 302 21265.68 415.79 43070.23 48035.87 2020-10-28 02:56:37.000 302 21265.66 415.81 43070.21 48035.86 2020-10-28 02:56:38.000 302 21265.68 415.81 43070.24 48035.86 2020-10-28 02:56:39.000 302 21265.70 415.80 43070.26 48035.85 2020-10-28 02:56:40.000 302 21265.70 415.78 43070.25 48035.83 2020-10-28 02:56:41.000 302 21265.67 415.80 43070.22 48035.84 2020-10-28 02:56:42.000 302 21265.64 415.79 43070.22 48035.81 2020-10-28 02:56:43.000 302 21265.64 415.82 43070.23 48035.85 2020-10-28 02:56:44.000 302 21265.65 415.81 43070.26 48035.83 2020-10-28 02:56:45.000 302 21265.68 415.79 43070.24 48035.82 2020-10-28 02:56:46.000 302 21265.69 415.77 43070.29 48035.85 2020-10-28 02:56:47.000 302 21265.73 415.76 43070.28 48035.91 2020-10-28 02:56:48.000 302 21265.75 415.77 43070.30 48035.87 2020-10-28 02:56:49.000 302 21265.80 415.74 43070.31 48035.92 2020-10-28 02:56:50.000 302 21265.78 415.73 43070.31 48035.95 2020-10-28 02:56:51.000 302 21265.80 415.74 43070.31 48035.94 2020-10-28 02:56:52.000 302 21265.83 415.74 43070.32 48035.97 2020-10-28 02:56:53.000 302 21265.81 415.70 43070.32 48035.97 2020-10-28 02:56:54.000 302 21265.83 415.70 43070.34 48035.99 2020-10-28 02:56:55.000 302 21265.83 415.69 43070.36 48036.00 2020-10-28 02:56:56.000 302 21265.85 415.68 43070.36 48036.02 2020-10-28 02:56:57.000 302 21265.85 415.68 43070.37 48035.98 2020-10-28 02:56:58.000 302 21265.87 415.68 43070.37 48036.02 2020-10-28 02:56:59.000 302 21265.87 415.66 43070.41 48036.01 2020-10-28 02:57:00.000 302 21265.85 415.65 43070.42 48036.02 2020-10-28 02:57:01.000 302 21265.84 415.67 43070.40 48036.02 2020-10-28 02:57:02.000 302 21265.81 415.70 43070.39 48035.98 2020-10-28 02:57:03.000 302 21265.80 415.72 43070.38 48035.98 2020-10-28 02:57:04.000 302 21265.79 415.73 43070.35 48035.96 2020-10-28 02:57:05.000 302 21265.77 415.72 43070.34 48035.98 2020-10-28 02:57:06.000 302 21265.77 415.71 43070.36 48035.92 2020-10-28 02:57:07.000 302 21265.78 415.71 43070.33 48035.95 2020-10-28 02:57:08.000 302 21265.80 415.71 43070.28 48035.93 2020-10-28 02:57:09.000 302 21265.78 415.71 43070.28 48035.90 2020-10-28 02:57:10.000 302 21265.77 415.67 43070.30 48035.95 2020-10-28 02:57:11.000 302 21265.78 415.67 43070.30 48035.90 2020-10-28 02:57:12.000 302 21265.77 415.70 43070.29 48035.92 2020-10-28 02:57:13.000 302 21265.77 415.73 43070.28 48035.92 2020-10-28 02:57:14.000 302 21265.77 415.71 43070.25 48035.93 2020-10-28 02:57:15.000 302 21265.80 415.71 43070.23 48035.90 2020-10-28 02:57:16.000 302 21265.83 415.68 43070.25 48035.89 2020-10-28 02:57:17.000 302 21265.83 415.66 43070.27 48035.93 2020-10-28 02:57:18.000 302 21265.84 415.64 43070.26 48035.90 2020-10-28 02:57:19.000 302 21265.86 415.63 43070.28 48035.93 2020-10-28 02:57:20.000 302 21265.85 415.62 43070.30 48035.92 2020-10-28 02:57:21.000 302 21265.86 415.61 43070.28 48035.92 2020-10-28 02:57:22.000 302 21265.89 415.60 43070.28 48035.94 2020-10-28 02:57:23.000 302 21265.89 415.59 43070.24 48035.94 2020-10-28 02:57:24.000 302 21265.88 415.58 43070.25 48035.96 2020-10-28 02:57:25.000 302 21265.90 415.58 43070.24 48035.95 2020-10-28 02:57:26.000 302 21265.90 415.55 43070.26 48035.94 2020-10-28 02:57:27.000 302 21265.91 415.53 43070.25 48035.96 2020-10-28 02:57:28.000 302 21265.92 415.53 43070.26 48035.94 2020-10-28 02:57:29.000 302 21265.92 415.51 43070.27 48035.97 2020-10-28 02:57:30.000 302 21265.91 415.52 43070.27 48035.95 2020-10-28 02:57:31.000 302 21265.92 415.53 43070.27 48035.99 2020-10-28 02:57:32.000 302 21265.91 415.50 43070.27 48035.93 2020-10-28 02:57:33.000 302 21265.92 415.49 43070.28 48035.97 2020-10-28 02:57:34.000 302 21265.94 415.47 43070.29 48035.95 2020-10-28 02:57:35.000 302 21265.94 415.49 43070.27 48035.97 2020-10-28 02:57:36.000 302 21265.92 415.50 43070.28 48035.97 2020-10-28 02:57:37.000 302 21265.91 415.51 43070.30 48035.92 2020-10-28 02:57:38.000 302 21265.93 415.49 43070.27 48035.98 2020-10-28 02:57:39.000 302 21265.92 415.51 43070.25 48035.96 2020-10-28 02:57:40.000 302 21265.92 415.50 43070.23 48035.93 2020-10-28 02:57:41.000 302 21265.95 415.48 43070.24 48035.97 2020-10-28 02:57:42.000 302 21265.93 415.48 43070.26 48035.97 2020-10-28 02:57:43.000 302 21265.94 415.50 43070.26 48035.95 2020-10-28 02:57:44.000 302 21265.93 415.51 43070.24 48035.91 2020-10-28 02:57:45.000 302 21265.92 415.52 43070.25 48035.95 2020-10-28 02:57:46.000 302 21265.92 415.54 43070.26 48035.94 2020-10-28 02:57:47.000 302 21265.95 415.54 43070.25 48035.94 2020-10-28 02:57:48.000 302 21265.94 415.55 43070.23 48035.92 2020-10-28 02:57:49.000 302 21265.96 415.54 43070.21 48035.91 2020-10-28 02:57:50.000 302 21265.98 415.54 43070.20 48035.97 2020-10-28 02:57:51.000 302 21265.93 415.57 43070.18 48035.92 2020-10-28 02:57:52.000 302 21265.93 415.55 43070.23 48035.91 2020-10-28 02:57:53.000 302 21265.94 415.55 43070.26 48035.93 2020-10-28 02:57:54.000 302 21265.95 415.56 43070.22 48035.94 2020-10-28 02:57:55.000 302 21265.95 415.55 43070.20 48035.92 2020-10-28 02:57:56.000 302 21265.94 415.57 43070.21 48035.92 2020-10-28 02:57:57.000 302 21265.96 415.56 43070.21 48035.94 2020-10-28 02:57:58.000 302 21265.96 415.57 43070.23 48035.94 2020-10-28 02:57:59.000 302 21265.95 415.59 43070.23 48035.94 2020-10-28 02:58:00.000 302 21265.96 415.59 43070.24 48035.92 2020-10-28 02:58:01.000 302 21265.93 415.59 43070.23 48035.96 2020-10-28 02:58:02.000 302 21265.94 415.57 43070.23 48035.90 2020-10-28 02:58:03.000 302 21265.95 415.60 43070.19 48035.95 2020-10-28 02:58:04.000 302 21265.94 415.60 43070.21 48035.91 2020-10-28 02:58:05.000 302 21265.94 415.61 43070.24 48035.90 2020-10-28 02:58:06.000 302 21265.94 415.62 43070.26 48035.91 2020-10-28 02:58:07.000 302 21265.96 415.62 43070.23 48035.93 2020-10-28 02:58:08.000 302 21265.98 415.61 43070.22 48035.92 2020-10-28 02:58:09.000 302 21265.95 415.59 43070.24 48035.91 2020-10-28 02:58:10.000 302 21265.93 415.59 43070.25 48035.91 2020-10-28 02:58:11.000 302 21265.97 415.57 43070.24 48035.89 2020-10-28 02:58:12.000 302 21265.96 415.55 43070.26 48035.97 2020-10-28 02:58:13.000 302 21265.96 415.57 43070.27 48035.95 2020-10-28 02:58:14.000 302 21265.99 415.59 43070.28 48035.99 2020-10-28 02:58:15.000 302 21265.99 415.59 43070.25 48035.99 2020-10-28 02:58:16.000 302 21265.99 415.61 43070.27 48035.99 2020-10-28 02:58:17.000 302 21265.99 415.60 43070.26 48036.00 2020-10-28 02:58:18.000 302 21265.98 415.59 43070.24 48035.96 2020-10-28 02:58:19.000 302 21265.96 415.60 43070.24 48035.94 2020-10-28 02:58:20.000 302 21265.94 415.60 43070.25 48035.99 2020-10-28 02:58:21.000 302 21265.91 415.64 43070.25 48035.93 2020-10-28 02:58:22.000 302 21265.90 415.63 43070.23 48035.96 2020-10-28 02:58:23.000 302 21265.92 415.60 43070.23 48035.97 2020-10-28 02:58:24.000 302 21265.91 415.64 43070.25 48035.93 2020-10-28 02:58:25.000 302 21265.89 415.65 43070.22 48035.94 2020-10-28 02:58:26.000 302 21265.89 415.64 43070.25 48035.92 2020-10-28 02:58:27.000 302 21265.87 415.67 43070.22 48035.92 2020-10-28 02:58:28.000 302 21265.85 415.68 43070.22 48035.93 2020-10-28 02:58:29.000 302 21265.85 415.69 43070.24 48035.90 2020-10-28 02:58:30.000 302 21265.84 415.68 43070.25 48035.89 2020-10-28 02:58:31.000 302 21265.83 415.69 43070.23 48035.91 2020-10-28 02:58:32.000 302 21265.84 415.71 43070.22 48035.91 2020-10-28 02:58:33.000 302 21265.81 415.71 43070.25 48035.89 2020-10-28 02:58:34.000 302 21265.88 415.69 43070.25 48035.91 2020-10-28 02:58:35.000 302 21265.87 415.71 43070.24 48035.89 2020-10-28 02:58:36.000 302 21265.83 415.77 43070.23 48035.93 2020-10-28 02:58:37.000 302 21265.83 415.80 43070.23 48035.89 2020-10-28 02:58:38.000 302 21265.84 415.80 43070.23 48035.87 2020-10-28 02:58:39.000 302 21265.85 415.82 43070.22 48035.90 2020-10-28 02:58:40.000 302 21265.85 415.81 43070.24 48035.87 2020-10-28 02:58:41.000 302 21265.87 415.83 43070.23 48035.88 2020-10-28 02:58:42.000 302 21265.85 415.86 43070.22 48035.91 2020-10-28 02:58:43.000 302 21265.87 415.83 43070.22 48035.86 2020-10-28 02:58:44.000 302 21265.89 415.83 43070.25 48035.92 2020-10-28 02:58:45.000 302 21265.93 415.81 43070.21 48035.91 2020-10-28 02:58:46.000 302 21265.93 415.80 43070.16 48035.90 2020-10-28 02:58:47.000 302 21265.95 415.81 43070.21 48035.95 2020-10-28 02:58:48.000 302 21265.97 415.80 43070.23 48035.97 2020-10-28 02:58:49.000 302 21266.00 415.80 43070.24 48035.95 2020-10-28 02:58:50.000 302 21266.01 415.79 43070.23 48035.97 2020-10-28 02:58:51.000 302 21266.01 415.79 43070.21 48035.96 2020-10-28 02:58:52.000 302 21266.03 415.79 43070.21 48035.95 2020-10-28 02:58:53.000 302 21266.03 415.75 43070.26 48035.98 2020-10-28 02:58:54.000 302 21266.03 415.76 43070.24 48035.99 2020-10-28 02:58:55.000 302 21266.03 415.78 43070.21 48035.95 2020-10-28 02:58:56.000 302 21266.03 415.76 43070.21 48035.98 2020-10-28 02:58:57.000 302 21266.03 415.76 43070.21 48035.95 2020-10-28 02:58:58.000 302 21266.03 415.76 43070.22 48035.99 2020-10-28 02:58:59.000 302 21266.03 415.79 43070.22 48035.96 2020-10-28 02:59:00.000 302 21265.99 415.79 43070.20 48035.98 2020-10-28 02:59:01.000 302 21266.00 415.78 43070.21 48035.95 2020-10-28 02:59:02.000 302 21266.01 415.78 43070.20 48035.97 2020-10-28 02:59:03.000 302 21266.03 415.77 43070.19 48035.97 2020-10-28 02:59:04.000 302 21266.03 415.77 43070.20 48035.94 2020-10-28 02:59:05.000 302 21266.04 415.76 43070.21 48035.96 2020-10-28 02:59:06.000 302 21266.02 415.74 43070.19 48035.94 2020-10-28 02:59:07.000 302 21266.02 415.75 43070.20 48035.95 2020-10-28 02:59:08.000 302 21266.03 415.78 43070.19 48035.92 2020-10-28 02:59:09.000 302 21266.05 415.77 43070.19 48035.96 2020-10-28 02:59:10.000 302 21266.03 415.75 43070.17 48035.94 2020-10-28 02:59:11.000 302 21266.04 415.74 43070.17 48035.93 2020-10-28 02:59:12.000 302 21266.06 415.75 43070.18 48035.96 2020-10-28 02:59:13.000 302 21266.04 415.74 43070.17 48035.92 2020-10-28 02:59:14.000 302 21266.04 415.74 43070.17 48035.95 2020-10-28 02:59:15.000 302 21266.04 415.75 43070.15 48035.95 2020-10-28 02:59:16.000 302 21266.06 415.76 43070.17 48035.91 2020-10-28 02:59:17.000 302 21266.07 415.78 43070.15 48035.95 2020-10-28 02:59:18.000 302 21266.07 415.76 43070.18 48035.94 2020-10-28 02:59:19.000 302 21266.05 415.75 43070.18 48035.92 2020-10-28 02:59:20.000 302 21266.06 415.77 43070.17 48035.94 2020-10-28 02:59:21.000 302 21266.04 415.76 43070.15 48035.92 2020-10-28 02:59:22.000 302 21266.06 415.76 43070.16 48035.95 2020-10-28 02:59:23.000 302 21266.06 415.80 43070.14 48035.93 2020-10-28 02:59:24.000 302 21266.09 415.80 43070.16 48035.93 2020-10-28 02:59:25.000 302 21266.09 415.78 43070.16 48035.96 2020-10-28 02:59:26.000 302 21266.09 415.76 43070.14 48035.90 2020-10-28 02:59:27.000 302 21266.07 415.79 43070.16 48035.95 2020-10-28 02:59:28.000 302 21266.07 415.79 43070.14 48035.93 2020-10-28 02:59:29.000 302 21266.07 415.79 43070.15 48035.93 2020-10-28 02:59:30.000 302 21266.07 415.76 43070.13 48035.93 2020-10-28 02:59:31.000 302 21266.05 415.76 43070.14 48035.91 2020-10-28 02:59:32.000 302 21266.08 415.77 43070.13 48035.91 2020-10-28 02:59:33.000 302 21266.06 415.77 43070.12 48035.92 2020-10-28 02:59:34.000 302 21266.08 415.76 43070.14 48035.92 2020-10-28 02:59:35.000 302 21266.09 415.77 43070.14 48035.93 2020-10-28 02:59:36.000 302 21266.13 415.74 43070.15 48035.87 2020-10-28 02:59:37.000 302 21266.12 415.71 43070.18 48035.95 2020-10-28 02:59:38.000 302 21266.17 415.70 43070.20 48035.93 2020-10-28 02:59:39.000 302 21266.22 415.69 43070.21 48035.97 2020-10-28 02:59:40.000 302 21266.22 415.66 43070.19 48036.02 2020-10-28 02:59:41.000 302 21266.21 415.68 43070.19 48036.03 2020-10-28 02:59:42.000 302 21266.22 415.69 43070.20 48036.07 2020-10-28 02:59:43.000 302 21266.21 415.68 43070.21 48036.00 2020-10-28 02:59:44.000 302 21266.19 415.70 43070.20 48036.03 2020-10-28 02:59:45.000 302 21266.18 415.70 43070.18 48035.99 2020-10-28 02:59:46.000 302 21266.15 415.71 43070.22 48036.03 2020-10-28 02:59:47.000 302 21266.13 415.70 43070.20 48036.01 2020-10-28 02:59:48.000 302 21266.14 415.70 43070.21 48036.02 2020-10-28 02:59:49.000 302 21266.11 415.71 43070.22 48035.99 2020-10-28 02:59:50.000 302 21266.12 415.71 43070.21 48036.00 2020-10-28 02:59:51.000 302 21266.10 415.72 43070.19 48036.01 2020-10-28 02:59:52.000 302 21266.11 415.74 43070.17 48035.97 2020-10-28 02:59:53.000 302 21266.10 415.74 43070.19 48036.02 2020-10-28 02:59:54.000 302 21266.10 415.74 43070.22 48035.99 2020-10-28 02:59:55.000 302 21266.12 415.75 43070.21 48036.00 2020-10-28 02:59:56.000 302 21266.08 415.78 43070.16 48035.96 2020-10-28 02:59:57.000 302 21266.08 415.80 43070.12 48035.95 2020-10-28 02:59:58.000 302 21266.10 415.79 43070.14 48035.98 2020-10-28 02:59:59.000 302 21266.10 415.77 43070.16 48035.96 2020-10-28 03:00:00.000 302 21266.12 415.80 43070.15 48035.95 2020-10-28 03:00:01.000 302 21266.13 415.81 43070.16 48035.95 2020-10-28 03:00:02.000 302 21266.11 415.82 43070.16 48035.96 2020-10-28 03:00:03.000 302 21266.10 415.80 43070.16 48035.92 2020-10-28 03:00:04.000 302 21266.09 415.80 43070.17 48035.96 2020-10-28 03:00:05.000 302 21266.09 415.82 43070.14 48035.93 2020-10-28 03:00:06.000 302 21266.11 415.81 43070.14 48035.92 2020-10-28 03:00:07.000 302 21266.10 415.80 43070.13 48035.96 2020-10-28 03:00:08.000 302 21266.12 415.81 43070.15 48035.95 2020-10-28 03:00:09.000 302 21266.12 415.81 43070.18 48035.94 2020-10-28 03:00:10.000 302 21266.11 415.79 43070.15 48035.96 2020-10-28 03:00:11.000 302 21266.10 415.79 43070.15 48035.95 2020-10-28 03:00:12.000 302 21266.10 415.82 43070.15 48035.95 2020-10-28 03:00:13.000 302 21266.10 415.86 43070.14 48035.92 2020-10-28 03:00:14.000 302 21266.08 415.89 43070.11 48035.95 2020-10-28 03:00:15.000 302 21266.09 415.89 43070.13 48035.92 2020-10-28 03:00:16.000 302 21266.08 415.90 43070.11 48035.87 2020-10-28 03:00:17.000 302 21266.08 415.89 43070.08 48035.88 2020-10-28 03:00:18.000 302 21266.05 415.91 43070.10 48035.89 2020-10-28 03:00:19.000 302 21266.05 415.93 43070.09 48035.86 2020-10-28 03:00:20.000 302 21266.07 415.90 43070.09 48035.86 2020-10-28 03:00:21.000 302 21266.05 415.92 43070.09 48035.85 2020-10-28 03:00:22.000 302 21266.08 415.92 43070.11 48035.84 2020-10-28 03:00:23.000 302 21266.06 415.94 43070.09 48035.82 2020-10-28 03:00:24.000 302 21266.04 415.97 43070.05 48035.84 2020-10-28 03:00:25.000 302 21266.03 415.97 43070.04 48035.80 2020-10-28 03:00:26.000 302 21266.01 415.99 43070.00 48035.76 2020-10-28 03:00:27.000 302 21265.98 415.97 43069.98 48035.78 2020-10-28 03:00:28.000 302 21265.93 415.99 43069.98 48035.76 2020-10-28 03:00:29.000 302 21265.94 416.02 43070.00 48035.73 2020-10-28 03:00:30.000 302 21265.95 416.04 43069.97 48035.74 2020-10-28 03:00:31.000 302 21265.95 416.04 43069.96 48035.68 2020-10-28 03:00:32.000 302 21265.99 416.03 43069.97 48035.68 2020-10-28 03:00:33.000 302 21266.01 416.03 43069.96 48035.72 2020-10-28 03:00:34.000 302 21266.06 416.05 43069.92 48035.69 2020-10-28 03:00:35.000 302 21266.14 416.05 43069.94 48035.75 2020-10-28 03:00:36.000 302 21266.21 416.06 43069.93 48035.77 2020-10-28 03:00:37.000 302 21266.25 416.09 43069.91 48035.77 2020-10-28 03:00:38.000 302 21266.28 416.10 43069.88 48035.78 2020-10-28 03:00:39.000 302 21266.28 416.09 43069.88 48035.79 2020-10-28 03:00:40.000 302 21266.23 416.04 43069.90 48035.78 2020-10-28 03:00:41.000 302 21266.12 415.99 43069.86 48035.79 2020-10-28 03:00:42.000 302 21266.10 415.91 43069.90 48035.74 2020-10-28 03:00:43.000 302 21266.10 415.84 43069.94 48035.76 2020-10-28 03:00:44.000 302 21266.06 415.82 43069.92 48035.74 2020-10-28 03:00:45.000 302 21266.05 415.77 43069.98 48035.79 2020-10-28 03:00:46.000 302 21266.03 415.75 43069.99 48035.77 2020-10-28 03:00:47.000 302 21266.02 415.73 43070.00 48035.77 2020-10-28 03:00:48.000 302 21266.01 415.71 43070.03 48035.82 2020-10-28 03:00:49.000 302 21266.02 415.68 43070.01 48035.79 2020-10-28 03:00:50.000 302 21266.01 415.67 43070.02 48035.79 2020-10-28 03:00:51.000 302 21265.97 415.65 43070.04 48035.81 2020-10-28 03:00:52.000 302 21265.96 415.63 43070.01 48035.75 2020-10-28 03:00:53.000 302 21265.98 415.57 43070.01 48035.80 2020-10-28 03:00:54.000 302 21265.98 415.57 43070.02 48035.77 2020-10-28 03:00:55.000 302 21265.93 415.58 43070.03 48035.77 2020-10-28 03:00:56.000 302 21265.93 415.56 43070.08 48035.80 2020-10-28 03:00:57.000 302 21265.93 415.53 43070.07 48035.77 2020-10-28 03:00:58.000 302 21265.94 415.51 43070.07 48035.80 2020-10-28 03:00:59.000 302 21265.88 415.55 43070.06 48035.77 2020-10-28 03:01:00.000 302 21265.88 415.53 43070.07 48035.79 2020-10-28 03:01:01.000 302 21265.91 415.51 43070.10 48035.78 2020-10-28 03:01:02.000 302 21265.92 415.53 43070.09 48035.79 2020-10-28 03:01:03.000 302 21265.89 415.51 43070.10 48035.76 2020-10-28 03:01:04.000 302 21265.88 415.52 43070.09 48035.77 2020-10-28 03:01:05.000 302 21265.88 415.53 43070.09 48035.82 2020-10-28 03:01:06.000 302 21265.88 415.51 43070.07 48035.74 2020-10-28 03:01:07.000 302 21265.90 415.49 43070.05 48035.76 2020-10-28 03:01:08.000 302 21265.92 415.49 43070.04 48035.77 2020-10-28 03:01:09.000 302 21265.91 415.52 43070.05 48035.76 2020-10-28 03:01:10.000 302 21265.91 415.51 43070.06 48035.77 2020-10-28 03:01:11.000 302 21265.92 415.51 43070.07 48035.74 2020-10-28 03:01:12.000 302 21265.91 415.51 43070.04 48035.76 2020-10-28 03:01:13.000 302 21265.90 415.50 43070.05 48035.75 2020-10-28 03:01:14.000 302 21265.90 415.50 43070.01 48035.78 2020-10-28 03:01:15.000 302 21265.91 415.51 43070.03 48035.75 2020-10-28 03:01:16.000 302 21265.94 415.50 43070.05 48035.78 2020-10-28 03:01:17.000 302 21265.96 415.47 43070.06 48035.77 2020-10-28 03:01:18.000 302 21265.97 415.48 43070.04 48035.78 2020-10-28 03:01:19.000 302 21265.96 415.49 43070.02 48035.77 2020-10-28 03:01:20.000 302 21265.94 415.49 43070.00 48035.79 2020-10-28 03:01:21.000 302 21265.96 415.47 43069.99 48035.78 2020-10-28 03:01:22.000 302 21265.99 415.48 43070.02 48035.80 2020-10-28 03:01:23.000 302 21266.02 415.46 43070.03 48035.82 2020-10-28 03:01:24.000 302 21265.99 415.44 43070.01 48035.82 2020-10-28 03:01:25.000 302 21265.99 415.44 43070.03 48035.82 2020-10-28 03:01:26.000 302 21266.00 415.43 43070.05 48035.80 2020-10-28 03:01:27.000 302 21266.01 415.40 43070.06 48035.83 2020-10-28 03:01:28.000 302 21266.03 415.38 43070.06 48035.85 2020-10-28 03:01:29.000 302 21266.06 415.39 43070.09 48035.87 2020-10-28 03:01:30.000 302 21266.05 415.36 43070.09 48035.87 2020-10-28 03:01:31.000 302 21266.05 415.36 43070.09 48035.90 2020-10-28 03:01:32.000 302 21266.05 415.35 43070.09 48035.88 2020-10-28 03:01:33.000 302 21266.05 415.36 43070.10 48035.86 2020-10-28 03:01:34.000 302 21266.05 415.35 43070.10 48035.86 2020-10-28 03:01:35.000 302 21266.05 415.35 43070.11 48035.85 2020-10-28 03:01:36.000 302 21266.02 415.36 43070.07 48035.84 2020-10-28 03:01:37.000 302 21266.00 415.36 43070.07 48035.82 2020-10-28 03:01:38.000 302 21266.03 415.34 43070.07 48035.83 2020-10-28 03:01:39.000 302 21266.01 415.34 43070.06 48035.84 2020-10-28 03:01:40.000 302 21265.97 415.35 43070.09 48035.79 2020-10-28 03:01:41.000 302 21265.98 415.32 43070.09 48035.83 2020-10-28 03:01:42.000 302 21265.93 415.35 43070.05 48035.81 2020-10-28 03:01:43.000 302 21265.95 415.33 43070.08 48035.82 2020-10-28 03:01:44.000 302 21265.93 415.34 43070.08 48035.78 2020-10-28 03:01:45.000 302 21265.92 415.35 43070.09 48035.79 2020-10-28 03:01:46.000 302 21265.94 415.35 43070.07 48035.79 2020-10-28 03:01:47.000 302 21265.94 415.37 43070.05 48035.77 2020-10-28 03:01:48.000 302 21265.96 415.39 43070.03 48035.77 2020-10-28 03:01:49.000 302 21265.96 415.38 43070.06 48035.79 2020-10-28 03:01:50.000 302 21265.95 415.38 43070.07 48035.76 2020-10-28 03:01:51.000 302 21265.95 415.39 43070.07 48035.79 2020-10-28 03:01:52.000 302 21265.92 415.40 43070.03 48035.75 2020-10-28 03:01:53.000 302 21265.87 415.43 43070.02 48035.72 2020-10-28 03:01:54.000 302 21265.89 415.40 43070.03 48035.75 2020-10-28 03:01:55.000 302 21265.94 415.43 43070.01 48035.72 2020-10-28 03:01:56.000 302 21265.96 415.45 43069.98 48035.71 2020-10-28 03:01:57.000 302 21265.94 415.44 43069.96 48035.73 2020-10-28 03:01:58.000 302 21265.95 415.44 43069.98 48035.68 2020-10-28 03:01:59.000 302 21265.94 415.43 43069.99 48035.72 2020-10-28 03:02:00.000 302 21265.94 415.43 43070.01 48035.69 2020-10-28 03:02:01.000 302 21265.94 415.43 43070.01 48035.73 2020-10-28 03:02:02.000 302 21265.94 415.43 43069.98 48035.70 2020-10-28 03:02:03.000 302 21265.94 415.41 43069.96 48035.69 2020-10-28 03:02:04.000 302 21265.94 415.42 43069.98 48035.71 2020-10-28 03:02:05.000 302 21265.94 415.43 43070.00 48035.68 2020-10-28 03:02:06.000 302 21265.94 415.43 43069.98 48035.71 2020-10-28 03:02:07.000 302 21265.94 415.44 43069.95 48035.71 2020-10-28 03:02:08.000 302 21265.94 415.46 43069.97 48035.68 2020-10-28 03:02:09.000 302 21265.90 415.47 43069.96 48035.70 2020-10-28 03:02:10.000 302 21265.88 415.49 43069.95 48035.68 2020-10-28 03:02:11.000 302 21265.87 415.50 43069.97 48035.64 2020-10-28 03:02:12.000 302 21265.85 415.51 43069.95 48035.64 2020-10-28 03:02:13.000 302 21265.83 415.51 43069.92 48035.65 2020-10-28 03:02:14.000 302 21265.86 415.51 43069.91 48035.61 2020-10-28 03:02:15.000 302 21265.89 415.52 43069.92 48035.61 2020-10-28 03:02:16.000 302 21265.85 415.55 43069.89 48035.60 2020-10-28 03:02:17.000 302 21265.83 415.56 43069.90 48035.61 2020-10-28 03:02:18.000 302 21265.85 415.58 43069.91 48035.57 2020-10-28 03:02:19.000 302 21265.83 415.61 43069.87 48035.58 2020-10-28 03:02:20.000 302 21265.83 415.61 43069.86 48035.55 2020-10-28 03:02:21.000 302 21265.82 415.62 43069.87 48035.56 2020-10-28 03:02:22.000 302 21265.80 415.59 43069.86 48035.53 2020-10-28 03:02:23.000 302 21265.82 415.60 43069.87 48035.52 2020-10-28 03:02:24.000 302 21265.82 415.60 43069.86 48035.55 2020-10-28 03:02:25.000 302 21265.77 415.60 43069.87 48035.52 2020-10-28 03:02:26.000 302 21265.78 415.60 43069.85 48035.55 2020-10-28 03:02:27.000 302 21265.82 415.59 43069.85 48035.50 2020-10-28 03:02:28.000 302 21265.86 415.58 43069.85 48035.54 2020-10-28 03:02:29.000 302 21265.83 415.58 43069.86 48035.55 2020-10-28 03:02:30.000 302 21265.81 415.57 43069.82 48035.53 2020-10-28 03:02:31.000 302 21265.80 415.57 43069.82 48035.52 2020-10-28 03:02:32.000 302 21265.79 415.56 43069.87 48035.52 2020-10-28 03:02:33.000 302 21265.81 415.54 43069.88 48035.55 2020-10-28 03:02:34.000 302 21265.83 415.55 43069.87 48035.54 2020-10-28 03:02:35.000 302 21265.78 415.58 43069.81 48035.51 2020-10-28 03:02:36.000 302 21265.78 415.58 43069.82 48035.54 2020-10-28 03:02:37.000 302 21265.77 415.54 43069.83 48035.52 2020-10-28 03:02:38.000 302 21265.79 415.53 43069.85 48035.53 2020-10-28 03:02:39.000 302 21265.82 415.50 43069.84 48035.52 2020-10-28 03:02:40.000 302 21265.83 415.45 43069.85 48035.51 2020-10-28 03:02:41.000 302 21265.85 415.42 43069.89 48035.57 2020-10-28 03:02:42.000 302 21265.85 415.39 43069.91 48035.53 2020-10-28 03:02:43.000 302 21265.84 415.38 43069.93 48035.59 2020-10-28 03:02:44.000 302 21265.81 415.40 43069.92 48035.58 2020-10-28 03:02:45.000 302 21265.82 415.43 43069.91 48035.62 2020-10-28 03:02:46.000 302 21265.79 415.40 43069.89 48035.58 2020-10-28 03:02:47.000 302 21265.79 415.40 43069.91 48035.59 2020-10-28 03:02:48.000 302 21265.78 415.42 43069.91 48035.61 2020-10-28 03:02:49.000 302 21265.76 415.45 43069.89 48035.56 2020-10-28 03:02:50.000 302 21265.75 415.46 43069.87 48035.56 2020-10-28 03:02:51.000 302 21265.73 415.47 43069.88 48035.56 2020-10-28 03:02:52.000 302 21265.72 415.45 43069.92 48035.57 2020-10-28 03:02:53.000 302 21265.71 415.45 43069.88 48035.55 2020-10-28 03:02:54.000 302 21265.72 415.46 43069.91 48035.54 2020-10-28 03:02:55.000 302 21265.69 415.48 43069.91 48035.55 2020-10-28 03:02:56.000 302 21265.68 415.48 43069.89 48035.53 2020-10-28 03:02:57.000 302 21265.69 415.46 43069.92 48035.54 2020-10-28 03:02:58.000 302 21265.67 415.46 43069.94 48035.54 2020-10-28 03:02:59.000 302 21265.68 415.46 43069.93 48035.55 2020-10-28 03:03:00.000 302 21265.68 415.47 43069.95 48035.52 2020-10-28 03:03:01.000 302 21265.64 415.48 43069.93 48035.57 2020-10-28 03:03:02.000 302 21265.66 415.47 43069.90 48035.50 2020-10-28 03:03:03.000 302 21265.61 415.47 43069.95 48035.54 2020-10-28 03:03:04.000 302 21265.62 415.44 43069.96 48035.53 2020-10-28 03:03:05.000 302 21265.62 415.45 43069.94 48035.50 2020-10-28 03:03:06.000 302 21265.66 415.46 43069.93 48035.52 2020-10-28 03:03:07.000 302 21265.65 415.46 43069.98 48035.53 2020-10-28 03:03:08.000 302 21265.65 415.44 43069.97 48035.52 2020-10-28 03:03:09.000 302 21265.61 415.43 43069.98 48035.55 2020-10-28 03:03:10.000 302 21265.60 415.46 43069.96 48035.52 2020-10-28 03:03:11.000 302 21265.60 415.46 43069.98 48035.56 2020-10-28 03:03:12.000 302 21265.63 415.44 43070.03 48035.59 2020-10-28 03:03:13.000 302 21265.62 415.43 43070.02 48035.61 2020-10-28 03:03:14.000 302 21265.62 415.45 43070.04 48035.61 2020-10-28 03:03:15.000 302 21265.62 415.43 43070.06 48035.62 2020-10-28 03:03:16.000 302 21265.61 415.46 43070.05 48035.62 2020-10-28 03:03:17.000 302 21265.59 415.45 43070.06 48035.62 2020-10-28 03:03:18.000 302 21265.59 415.45 43070.09 48035.61 2020-10-28 03:03:19.000 302 21265.61 415.47 43070.11 48035.66 2020-10-28 03:03:20.000 302 21265.62 415.48 43070.08 48035.62 2020-10-28 03:03:21.000 302 21265.62 415.49 43070.06 48035.62 2020-10-28 03:03:22.000 302 21265.59 415.54 43070.05 48035.64 2020-10-28 03:03:23.000 302 21265.58 415.56 43070.05 48035.63 2020-10-28 03:03:24.000 302 21265.59 415.62 43070.06 48035.63 2020-10-28 03:03:25.000 302 21265.58 415.62 43070.04 48035.62 2020-10-28 03:03:26.000 302 21265.55 415.63 43070.02 48035.59 2020-10-28 03:03:27.000 302 21265.54 415.65 43070.03 48035.62 2020-10-28 03:03:28.000 302 21265.59 415.66 43070.01 48035.58 2020-10-28 03:03:29.000 302 21265.58 415.66 43070.04 48035.61 2020-10-28 03:03:30.000 302 21265.56 415.67 43070.05 48035.59 2020-10-28 03:03:31.000 302 21265.59 415.66 43070.06 48035.63 2020-10-28 03:03:32.000 302 21265.60 415.70 43070.05 48035.58 2020-10-28 03:03:33.000 302 21265.58 415.72 43070.05 48035.59 2020-10-28 03:03:34.000 302 21265.57 415.72 43070.05 48035.60 2020-10-28 03:03:35.000 302 21265.55 415.74 43070.02 48035.62 2020-10-28 03:03:36.000 302 21265.58 415.75 43070.02 48035.63 2020-10-28 03:03:37.000 302 21265.58 415.76 43070.03 48035.60 2020-10-28 03:03:38.000 302 21265.57 415.79 43070.05 48035.60 2020-10-28 03:03:39.000 302 21265.58 415.78 43070.04 48035.61 2020-10-28 03:03:40.000 302 21265.57 415.79 43070.04 48035.60 2020-10-28 03:03:41.000 302 21265.61 415.82 43070.02 48035.62 2020-10-28 03:03:42.000 302 21265.58 415.83 43069.99 48035.56 2020-10-28 03:03:43.000 302 21265.56 415.84 43070.02 48035.58 2020-10-28 03:03:44.000 302 21265.54 415.85 43070.03 48035.58 2020-10-28 03:03:45.000 302 21265.54 415.84 43070.01 48035.57 2020-10-28 03:03:46.000 302 21265.54 415.86 43070.00 48035.57 2020-10-28 03:03:47.000 302 21265.52 415.90 43069.98 48035.60 2020-10-28 03:03:48.000 302 21265.51 415.91 43070.00 48035.57 2020-10-28 03:03:49.000 302 21265.53 415.92 43069.97 48035.55 2020-10-28 03:03:50.000 302 21265.51 415.92 43070.01 48035.60 2020-10-28 03:03:51.000 302 21265.49 415.91 43070.01 48035.52 2020-10-28 03:03:52.000 302 21265.48 415.91 43069.98 48035.57 2020-10-28 03:03:53.000 302 21265.48 415.90 43070.00 48035.54 2020-10-28 03:03:54.000 302 21265.50 415.91 43070.00 48035.57 2020-10-28 03:03:55.000 302 21265.49 415.91 43070.03 48035.56 2020-10-28 03:03:56.000 302 21265.50 415.91 43070.02 48035.53 2020-10-28 03:03:57.000 302 21265.49 415.94 43070.02 48035.58 2020-10-28 03:03:58.000 302 21265.50 415.93 43070.03 48035.55 2020-10-28 03:03:59.000 302 21265.49 415.90 43070.04 48035.58 2020-10-28 03:04:00.000 302 21265.48 415.92 43070.04 48035.57 2020-10-28 03:04:01.000 302 21265.49 415.91 43070.05 48035.58 2020-10-28 03:04:02.000 302 21265.55 415.89 43070.06 48035.57 2020-10-28 03:04:03.000 302 21265.54 415.89 43070.05 48035.58 2020-10-28 03:04:04.000 302 21265.55 415.87 43070.07 48035.63 2020-10-28 03:04:05.000 302 21265.57 415.85 43070.07 48035.60 2020-10-28 03:04:06.000 302 21265.57 415.84 43070.09 48035.63 2020-10-28 03:04:07.000 302 21265.56 415.85 43070.11 48035.62 2020-10-28 03:04:08.000 302 21265.54 415.83 43070.12 48035.64 2020-10-28 03:04:09.000 302 21265.52 415.83 43070.12 48035.66 2020-10-28 03:04:10.000 302 21265.53 415.82 43070.13 48035.69 2020-10-28 03:04:11.000 302 21265.54 415.84 43070.14 48035.64 2020-10-28 03:04:12.000 302 21265.52 415.86 43070.13 48035.68 2020-10-28 03:04:13.000 302 21265.51 415.86 43070.12 48035.67 2020-10-28 03:04:14.000 302 21265.53 415.86 43070.11 48035.64 2020-10-28 03:04:15.000 302 21265.53 415.87 43070.10 48035.64 2020-10-28 03:04:16.000 302 21265.54 415.86 43070.07 48035.64 2020-10-28 03:04:17.000 302 21265.57 415.85 43070.09 48035.69 2020-10-28 03:04:18.000 302 21265.58 415.85 43070.09 48035.63 2020-10-28 03:04:19.000 302 21265.58 415.86 43070.07 48035.67 2020-10-28 03:04:20.000 302 21265.60 415.83 43070.08 48035.64 2020-10-28 03:04:21.000 302 21265.59 415.85 43070.10 48035.67 2020-10-28 03:04:22.000 302 21265.60 415.84 43070.09 48035.69 2020-10-28 03:04:23.000 302 21265.55 415.84 43070.11 48035.66 2020-10-28 03:04:24.000 302 21265.55 415.85 43070.10 48035.68 2020-10-28 03:04:25.000 302 21265.54 415.85 43070.09 48035.65 2020-10-28 03:04:26.000 302 21265.55 415.88 43070.08 48035.69 2020-10-28 03:04:27.000 302 21265.54 415.88 43070.08 48035.67 2020-10-28 03:04:28.000 302 21265.53 415.90 43070.02 48035.67 2020-10-28 03:04:29.000 302 21265.52 415.93 43070.03 48035.64 2020-10-28 03:04:30.000 302 21265.52 415.92 43070.07 48035.64 2020-10-28 03:04:31.000 302 21265.51 415.93 43070.07 48035.64 2020-10-28 03:04:32.000 302 21265.50 415.92 43070.07 48035.60 2020-10-28 03:04:33.000 302 21265.48 415.93 43070.09 48035.61 2020-10-28 03:04:34.000 302 21265.51 415.93 43070.06 48035.62 2020-10-28 03:04:35.000 302 21265.49 415.91 43070.05 48035.58 2020-10-28 03:04:36.000 302 21265.50 415.91 43070.04 48035.62 2020-10-28 03:04:37.000 302 21265.50 415.93 43070.04 48035.63 2020-10-28 03:04:38.000 302 21265.49 415.94 43070.08 48035.60 2020-10-28 03:04:39.000 302 21265.50 415.94 43070.07 48035.63 2020-10-28 03:04:40.000 302 21265.50 415.94 43070.08 48035.63 2020-10-28 03:04:41.000 302 21265.51 415.98 43070.07 48035.59 2020-10-28 03:04:42.000 302 21265.50 415.97 43070.05 48035.59 2020-10-28 03:04:43.000 302 21265.50 415.96 43070.04 48035.58 2020-10-28 03:04:44.000 302 21265.49 415.95 43070.05 48035.57 2020-10-28 03:04:45.000 302 21265.50 415.91 43070.05 48035.61 2020-10-28 03:04:46.000 302 21265.53 415.94 43070.06 48035.59 2020-10-28 03:04:47.000 302 21265.51 415.93 43070.08 48035.62 2020-10-28 03:04:48.000 302 21265.52 415.90 43070.09 48035.59 2020-10-28 03:04:49.000 302 21265.53 415.90 43070.08 48035.65 2020-10-28 03:04:50.000 302 21265.50 415.92 43070.07 48035.63 2020-10-28 03:04:51.000 302 21265.51 415.92 43070.02 48035.59 2020-10-28 03:04:52.000 302 21265.51 415.91 43070.04 48035.63 2020-10-28 03:04:53.000 302 21265.48 415.90 43070.06 48035.58 2020-10-28 03:04:54.000 302 21265.49 415.90 43070.05 48035.62 2020-10-28 03:04:55.000 302 21265.51 415.92 43070.02 48035.60 2020-10-28 03:04:56.000 302 21265.53 415.92 43070.05 48035.57 2020-10-28 03:04:57.000 302 21265.50 415.90 43070.06 48035.60 2020-10-28 03:04:58.000 302 21265.51 415.91 43070.05 48035.62 2020-10-28 03:04:59.000 302 21265.51 415.91 43070.04 48035.58 2020-10-28 03:05:00.000 302 21265.50 415.91 43070.06 48035.63 2020-10-28 03:05:01.000 302 21265.50 415.92 43070.05 48035.61 2020-10-28 03:05:02.000 302 21265.49 415.90 43070.07 48035.64 2020-10-28 03:05:03.000 302 21265.53 415.89 43070.02 48035.59 2020-10-28 03:05:04.000 302 21265.53 415.88 43070.04 48035.60 2020-10-28 03:05:05.000 302 21265.52 415.87 43070.04 48035.59 2020-10-28 03:05:06.000 302 21265.52 415.85 43070.05 48035.63 2020-10-28 03:05:07.000 302 21265.55 415.83 43070.05 48035.60 2020-10-28 03:05:08.000 302 21265.54 415.85 43070.07 48035.61 2020-10-28 03:05:09.000 302 21265.55 415.85 43070.07 48035.62 2020-10-28 03:05:10.000 302 21265.56 415.85 43070.06 48035.61 2020-10-28 03:05:11.000 302 21265.57 415.87 43070.09 48035.63 2020-10-28 03:05:12.000 302 21265.57 415.84 43070.07 48035.61 2020-10-28 03:05:13.000 302 21265.59 415.83 43070.06 48035.64 2020-10-28 03:05:14.000 302 21265.57 415.84 43070.05 48035.66 2020-10-28 03:05:15.000 302 21265.60 415.82 43070.07 48035.66 2020-10-28 03:05:16.000 302 21265.63 415.81 43070.06 48035.67 2020-10-28 03:05:17.000 302 21265.62 415.81 43070.08 48035.66 2020-10-28 03:05:18.000 302 21265.60 415.79 43070.10 48035.66 2020-10-28 03:05:19.000 302 21265.61 415.76 43070.14 48035.68 2020-10-28 03:05:20.000 302 21265.61 415.76 43070.10 48035.72 2020-10-28 03:05:21.000 302 21265.62 415.76 43070.10 48035.69 2020-10-28 03:05:22.000 302 21265.62 415.75 43070.11 48035.71 2020-10-28 03:05:23.000 302 21265.63 415.74 43070.14 48035.68 2020-10-28 03:05:24.000 302 21265.63 415.72 43070.15 48035.72 2020-10-28 03:05:25.000 302 21265.62 415.73 43070.11 48035.69 2020-10-28 03:05:26.000 302 21265.65 415.72 43070.10 48035.71 2020-10-28 03:05:27.000 302 21265.64 415.71 43070.11 48035.68 2020-10-28 03:05:28.000 302 21265.62 415.71 43070.10 48035.71 2020-10-28 03:05:29.000 302 21265.65 415.70 43070.12 48035.66 2020-10-28 03:05:30.000 302 21265.65 415.69 43070.13 48035.74 2020-10-28 03:05:31.000 302 21265.63 415.69 43070.13 48035.70 2020-10-28 03:05:32.000 302 21265.62 415.69 43070.13 48035.70 2020-10-28 03:05:33.000 302 21265.63 415.66 43070.13 48035.70 2020-10-28 03:05:34.000 302 21265.65 415.61 43070.14 48035.73 2020-10-28 03:05:35.000 302 21265.65 415.59 43070.15 48035.73 2020-10-28 03:05:36.000 302 21265.70 415.54 43070.19 48035.77 2020-10-28 03:05:37.000 302 21265.71 415.52 43070.25 48035.82 2020-10-28 03:05:38.000 302 21265.73 415.52 43070.30 48035.82 2020-10-28 03:05:39.000 302 21265.74 415.54 43070.30 48035.85 2020-10-28 03:05:40.000 302 21265.73 415.55 43070.28 48035.87 2020-10-28 03:05:41.000 302 21265.72 415.60 43070.28 48035.88 2020-10-28 03:05:42.000 302 21265.69 415.67 43070.23 48035.88 2020-10-28 03:05:43.000 302 21265.70 415.71 43070.23 48035.86 2020-10-28 03:05:44.000 302 21265.71 415.73 43070.24 48035.83 2020-10-28 03:05:45.000 302 21265.71 415.69 43070.19 48035.77 2020-10-28 03:05:46.000 302 21265.71 415.69 43070.23 48035.78 2020-10-28 03:05:47.000 302 21265.71 415.68 43070.23 48035.80 2020-10-28 03:05:48.000 302 21265.74 415.66 43070.18 48035.79 2020-10-28 03:05:49.000 302 21265.76 415.67 43070.19 48035.81 2020-10-28 03:05:50.000 302 21265.77 415.66 43070.21 48035.81 2020-10-28 03:05:51.000 302 21265.77 415.66 43070.20 48035.85 2020-10-28 03:05:52.000 302 21265.77 415.69 43070.22 48035.82 2020-10-28 03:05:53.000 302 21265.78 415.75 43070.18 48035.83 2020-10-28 03:05:54.000 302 21265.76 415.77 43070.13 48035.81 2020-10-28 03:05:55.000 302 21265.76 415.78 43070.11 48035.75 2020-10-28 03:05:56.000 302 21265.74 415.79 43070.11 48035.78 2020-10-28 03:05:57.000 302 21265.74 415.79 43070.13 48035.74 2020-10-28 03:05:58.000 302 21265.71 415.79 43070.13 48035.75 2020-10-28 03:05:59.000 302 21265.72 415.79 43070.11 48035.73 2020-10-28 03:06:00.000 302 21265.75 415.79 43070.09 48035.71 2020-10-28 03:06:01.000 302 21265.76 415.80 43070.10 48035.71 2020-10-28 03:06:02.000 302 21265.76 415.80 43070.08 48035.73 2020-10-28 03:06:03.000 302 21265.79 415.84 43070.04 48035.69 2020-10-28 03:06:04.000 302 21265.82 415.86 43070.05 48035.74 2020-10-28 03:06:05.000 302 21265.77 415.81 43070.04 48035.69 2020-10-28 03:06:06.000 302 21265.78 415.75 43070.07 48035.73 2020-10-28 03:06:07.000 302 21265.76 415.70 43070.07 48035.69 2020-10-28 03:06:08.000 302 21265.75 415.70 43070.10 48035.73 2020-10-28 03:06:09.000 302 21265.72 415.69 43070.14 48035.75 2020-10-28 03:06:10.000 302 21265.69 415.68 43070.17 48035.73 2020-10-28 03:06:11.000 302 21265.67 415.67 43070.15 48035.79 2020-10-28 03:06:12.000 302 21265.67 415.65 43070.18 48035.75 2020-10-28 03:06:13.000 302 21265.69 415.65 43070.18 48035.79 2020-10-28 03:06:14.000 302 21265.67 415.69 43070.18 48035.76 2020-10-28 03:06:15.000 302 21265.65 415.70 43070.18 48035.81 2020-10-28 03:06:16.000 302 21265.64 415.71 43070.19 48035.78 2020-10-28 03:06:17.000 302 21265.65 415.71 43070.20 48035.75 2020-10-28 03:06:18.000 302 21265.67 415.74 43070.19 48035.79 2020-10-28 03:06:19.000 302 21265.70 415.74 43070.18 48035.75 2020-10-28 03:06:20.000 302 21265.68 415.76 43070.14 48035.79 2020-10-28 03:06:21.000 302 21265.67 415.74 43070.16 48035.77 2020-10-28 03:06:22.000 302 21265.68 415.75 43070.19 48035.78 2020-10-28 03:06:23.000 302 21265.65 415.74 43070.18 48035.77 2020-10-28 03:06:24.000 302 21265.63 415.76 43070.21 48035.75 2020-10-28 03:06:25.000 302 21265.67 415.77 43070.20 48035.82 2020-10-28 03:06:26.000 302 21265.68 415.75 43070.19 48035.78 2020-10-28 03:06:27.000 302 21265.66 415.76 43070.17 48035.77 2020-10-28 03:06:28.000 302 21265.67 415.74 43070.21 48035.80 2020-10-28 03:06:29.000 302 21265.68 415.73 43070.19 48035.80 2020-10-28 03:06:30.000 302 21265.63 415.75 43070.16 48035.77 2020-10-28 03:06:31.000 302 21265.63 415.77 43070.17 48035.81 2020-10-28 03:06:32.000 302 21265.61 415.76 43070.14 48035.77 2020-10-28 03:06:33.000 302 21265.60 415.78 43070.14 48035.80 2020-10-28 03:06:34.000 302 21265.63 415.77 43070.16 48035.74 2020-10-28 03:06:35.000 302 21265.66 415.78 43070.17 48035.78 2020-10-28 03:06:36.000 302 21265.59 415.79 43070.19 48035.72 2020-10-28 03:06:37.000 302 21265.56 415.81 43070.16 48035.76 2020-10-28 03:06:38.000 302 21265.58 415.81 43070.18 48035.72 2020-10-28 03:06:39.000 302 21265.58 415.81 43070.20 48035.75 2020-10-28 03:06:40.000 302 21265.55 415.84 43070.18 48035.75 2020-10-28 03:06:41.000 302 21265.57 415.82 43070.18 48035.74 2020-10-28 03:06:42.000 302 21265.60 415.82 43070.21 48035.76 2020-10-28 03:06:43.000 302 21265.57 415.86 43070.19 48035.72 2020-10-28 03:06:44.000 302 21265.55 415.86 43070.19 48035.77 2020-10-28 03:06:45.000 302 21265.57 415.88 43070.19 48035.72 2020-10-28 03:06:46.000 302 21265.53 415.90 43070.18 48035.76 2020-10-28 03:06:47.000 302 21265.52 415.93 43070.19 48035.74 2020-10-28 03:06:48.000 302 21265.53 415.93 43070.20 48035.70 2020-10-28 03:06:49.000 302 21265.51 415.92 43070.22 48035.75 2020-10-28 03:06:50.000 302 21265.52 415.91 43070.22 48035.73 2020-10-28 03:06:51.000 302 21265.55 415.91 43070.21 48035.71 2020-10-28 03:06:52.000 302 21265.55 415.92 43070.21 48035.69 2020-10-28 03:06:53.000 302 21265.57 415.93 43070.17 48035.73 2020-10-28 03:06:54.000 302 21265.55 415.92 43070.17 48035.72 2020-10-28 03:06:55.000 302 21265.55 415.93 43070.20 48035.75 2020-10-28 03:06:56.000 302 21265.57 415.95 43070.17 48035.69 2020-10-28 03:06:57.000 302 21265.58 415.97 43070.12 48035.72 2020-10-28 03:06:58.000 302 21265.61 416.00 43070.14 48035.73 2020-10-28 03:06:59.000 302 21265.63 416.02 43070.13 48035.70 2020-10-28 03:07:00.000 302 21265.68 416.08 43070.10 48035.76 2020-10-28 03:07:01.000 302 21265.69 416.08 43070.12 48035.73 2020-10-28 03:07:02.000 302 21265.73 416.07 43070.10 48035.77 2020-10-28 03:07:03.000 302 21265.75 416.08 43070.10 48035.71 2020-10-28 03:07:04.000 302 21265.77 416.05 43070.08 48035.76 2020-10-28 03:07:05.000 302 21265.79 416.05 43070.12 48035.77 2020-10-28 03:07:06.000 302 21265.77 416.05 43070.12 48035.77 2020-10-28 03:07:07.000 302 21265.77 416.08 43070.10 48035.77 2020-10-28 03:07:08.000 302 21265.80 416.06 43070.11 48035.76 2020-10-28 03:07:09.000 302 21265.80 416.06 43070.13 48035.80 2020-10-28 03:07:10.000 302 21265.82 416.06 43070.14 48035.76 2020-10-28 03:07:11.000 302 21265.81 416.05 43070.13 48035.79 2020-10-28 03:07:12.000 302 21265.79 416.04 43070.14 48035.80 2020-10-28 03:07:13.000 302 21265.78 416.03 43070.15 48035.80 2020-10-28 03:07:14.000 302 21265.82 416.02 43070.11 48035.81 2020-10-28 03:07:15.000 302 21265.80 416.02 43070.14 48035.79 2020-10-28 03:07:16.000 302 21265.74 416.06 43070.13 48035.81 2020-10-28 03:07:17.000 302 21265.76 416.07 43070.12 48035.81 2020-10-28 03:07:18.000 302 21265.78 416.06 43070.12 48035.83 2020-10-28 03:07:19.000 302 21265.77 416.09 43070.12 48035.77 2020-10-28 03:07:20.000 302 21265.78 416.11 43070.08 48035.79 2020-10-28 03:07:21.000 302 21265.77 416.09 43070.07 48035.77 2020-10-28 03:07:22.000 302 21265.76 416.11 43070.07 48035.73 2020-10-28 03:07:23.000 302 21265.74 416.15 43070.06 48035.76 2020-10-28 03:07:24.000 302 21265.77 416.19 43070.08 48035.75 2020-10-28 03:07:25.000 302 21265.78 416.23 43070.05 48035.71 2020-10-28 03:07:26.000 302 21265.76 416.25 43070.03 48035.72 2020-10-28 03:07:27.000 302 21265.75 416.26 43070.01 48035.66 2020-10-28 03:07:28.000 302 21265.79 416.25 43070.00 48035.65 2020-10-28 03:07:29.000 302 21265.76 416.23 43069.99 48035.67 2020-10-28 03:07:30.000 302 21265.76 416.23 43069.99 48035.63 2020-10-28 03:07:31.000 302 21265.74 416.23 43069.98 48035.67 2020-10-28 03:07:32.000 302 21265.78 416.22 43070.01 48035.66 2020-10-28 03:07:33.000 302 21265.76 416.22 43070.00 48035.68 2020-10-28 03:07:34.000 302 21265.75 416.22 43070.01 48035.67 2020-10-28 03:07:35.000 302 21265.77 416.24 43070.00 48035.69 2020-10-28 03:07:36.000 302 21265.80 416.24 43070.03 48035.69 2020-10-28 03:07:37.000 302 21265.78 416.23 43070.01 48035.69 2020-10-28 03:07:38.000 302 21265.78 416.23 43070.00 48035.73 2020-10-28 03:07:39.000 302 21265.81 416.21 43070.04 48035.73 2020-10-28 03:07:40.000 302 21265.79 416.20 43070.03 48035.74 2020-10-28 03:07:41.000 302 21265.80 416.21 43070.03 48035.75 2020-10-28 03:07:42.000 302 21265.83 416.19 43070.05 48035.76 2020-10-28 03:07:43.000 302 21265.85 416.18 43070.07 48035.78 2020-10-28 03:07:44.000 302 21265.86 416.18 43070.06 48035.77 2020-10-28 03:07:45.000 302 21265.85 416.18 43070.05 48035.80 2020-10-28 03:07:46.000 302 21265.85 416.17 43070.07 48035.76 2020-10-28 03:07:47.000 302 21265.84 416.18 43070.05 48035.77 2020-10-28 03:07:48.000 302 21265.84 416.18 43070.07 48035.77 2020-10-28 03:07:49.000 302 21265.84 416.17 43070.09 48035.77 2020-10-28 03:07:50.000 302 21265.87 416.16 43070.08 48035.76 2020-10-28 03:07:51.000 302 21265.86 416.15 43070.10 48035.79 2020-10-28 03:07:52.000 302 21265.87 416.15 43070.08 48035.80 2020-10-28 03:07:53.000 302 21265.88 416.18 43070.08 48035.76 2020-10-28 03:07:54.000 302 21265.87 416.18 43070.09 48035.81 2020-10-28 03:07:55.000 302 21265.90 416.17 43070.07 48035.78 2020-10-28 03:07:56.000 302 21265.87 416.15 43070.08 48035.79 2020-10-28 03:07:57.000 302 21265.87 416.15 43070.09 48035.81 2020-10-28 03:07:58.000 302 21265.87 416.18 43070.09 48035.80 2020-10-28 03:07:59.000 302 21265.89 416.16 43070.07 48035.78 2020-10-28 03:08:00.000 302 21265.89 416.16 43070.10 48035.78 2020-10-28 03:08:01.000 302 21265.86 416.16 43070.09 48035.80 2020-10-28 03:08:02.000 302 21265.85 416.18 43070.08 48035.79 2020-10-28 03:08:03.000 302 21265.88 416.18 43070.09 48035.81 2020-10-28 03:08:04.000 302 21265.90 416.16 43070.07 48035.82 2020-10-28 03:08:05.000 302 21265.89 416.13 43070.11 48035.82 2020-10-28 03:08:06.000 302 21265.87 416.12 43070.12 48035.80 2020-10-28 03:08:07.000 302 21265.91 416.11 43070.15 48035.87 2020-10-28 03:08:08.000 302 21265.92 416.11 43070.15 48035.85 2020-10-28 03:08:09.000 302 21265.90 416.13 43070.16 48035.89 2020-10-28 03:08:10.000 302 21265.92 416.12 43070.17 48035.90 2020-10-28 03:08:11.000 302 21265.93 416.16 43070.19 48035.88 2020-10-28 03:08:12.000 302 21265.92 416.12 43070.20 48035.88 2020-10-28 03:08:13.000 302 21265.92 416.09 43070.22 48035.91 2020-10-28 03:08:14.000 302 21265.94 416.10 43070.20 48035.91 2020-10-28 03:08:15.000 302 21265.92 416.09 43070.19 48035.91 2020-10-28 03:08:16.000 302 21265.90 416.09 43070.19 48035.90 2020-10-28 03:08:17.000 302 21265.87 416.07 43070.19 48035.88 2020-10-28 03:08:18.000 302 21265.89 416.06 43070.21 48035.92 2020-10-28 03:08:19.000 302 21265.89 416.04 43070.21 48035.89 2020-10-28 03:08:20.000 302 21265.87 416.04 43070.18 48035.91 2020-10-28 03:08:21.000 302 21265.86 416.05 43070.21 48035.92 2020-10-28 03:08:22.000 302 21265.88 416.03 43070.23 48035.94 2020-10-28 03:08:23.000 302 21265.88 416.01 43070.25 48035.91 2020-10-28 03:08:24.000 302 21265.88 416.03 43070.27 48035.95 2020-10-28 03:08:25.000 302 21265.86 416.03 43070.28 48035.94 2020-10-28 03:08:26.000 302 21265.85 416.02 43070.27 48035.90 2020-10-28 03:08:27.000 302 21265.81 416.04 43070.28 48035.94 2020-10-28 03:08:28.000 302 21265.79 416.02 43070.27 48035.93 2020-10-28 03:08:29.000 302 21265.81 415.98 43070.29 48035.96 2020-10-28 03:08:30.000 302 21265.82 415.97 43070.26 48035.95 2020-10-28 03:08:31.000 302 21265.81 415.96 43070.31 48035.94 2020-10-28 03:08:32.000 302 21265.80 415.97 43070.32 48035.97 2020-10-28 03:08:33.000 302 21265.79 415.97 43070.28 48035.94 2020-10-28 03:08:34.000 302 21265.78 415.96 43070.29 48035.95 2020-10-28 03:08:35.000 302 21265.79 415.98 43070.30 48035.92 2020-10-28 03:08:36.000 302 21265.79 415.98 43070.30 48035.95 2020-10-28 03:08:37.000 302 21265.74 416.02 43070.31 48035.91 2020-10-28 03:08:38.000 302 21265.77 416.01 43070.30 48035.93 2020-10-28 03:08:39.000 302 21265.78 416.00 43070.31 48035.92 2020-10-28 03:08:40.000 302 21265.79 415.99 43070.32 48035.88 2020-10-28 03:08:41.000 302 21265.75 416.02 43070.31 48035.92 2020-10-28 03:08:42.000 302 21265.75 415.99 43070.29 48035.92 2020-10-28 03:08:43.000 302 21265.75 415.99 43070.32 48035.90 2020-10-28 03:08:44.000 302 21265.72 415.99 43070.31 48035.91 2020-10-28 03:08:45.000 302 21265.74 415.98 43070.29 48035.90 2020-10-28 03:08:46.000 302 21265.76 415.98 43070.28 48035.92 2020-10-28 03:08:47.000 302 21265.79 415.97 43070.30 48035.93 2020-10-28 03:08:48.000 302 21265.75 415.97 43070.30 48035.93 2020-10-28 03:08:49.000 302 21265.74 415.98 43070.29 48035.93 2020-10-28 03:08:50.000 302 21265.75 415.99 43070.28 48035.91 2020-10-28 03:08:51.000 302 21265.78 415.99 43070.29 48035.94 2020-10-28 03:08:52.000 302 21265.75 415.97 43070.27 48035.95 2020-10-28 03:08:53.000 302 21265.77 415.98 43070.28 48035.94 2020-10-28 03:08:54.000 302 21265.78 415.98 43070.30 48035.94 2020-10-28 03:08:55.000 302 21265.76 416.00 43070.30 48035.92 2020-10-28 03:08:56.000 302 21265.78 416.01 43070.28 48035.94 2020-10-28 03:08:57.000 302 21265.80 416.00 43070.26 48035.94 2020-10-28 03:08:58.000 302 21265.80 416.01 43070.31 48035.94 2020-10-28 03:08:59.000 302 21265.79 416.04 43070.31 48035.94 2020-10-28 03:09:00.000 302 21265.78 416.03 43070.30 48035.96 2020-10-28 03:09:01.000 302 21265.79 416.02 43070.28 48035.97 2020-10-28 03:09:02.000 302 21265.79 416.04 43070.27 48035.92 2020-10-28 03:09:03.000 302 21265.78 416.04 43070.29 48035.97 2020-10-28 03:09:04.000 302 21265.77 416.05 43070.25 48035.92 2020-10-28 03:09:05.000 302 21265.76 416.07 43070.26 48035.90 2020-10-28 03:09:06.000 302 21265.77 416.07 43070.24 48035.92 2020-10-28 03:09:07.000 302 21265.75 416.09 43070.23 48035.88 2020-10-28 03:09:08.000 302 21265.76 416.10 43070.21 48035.87 2020-10-28 03:09:09.000 302 21265.74 416.12 43070.20 48035.87 2020-10-28 03:09:10.000 302 21265.73 416.11 43070.18 48035.85 2020-10-28 03:09:11.000 302 21265.75 416.10 43070.17 48035.81 2020-10-28 03:09:12.000 302 21265.73 416.12 43070.13 48035.85 2020-10-28 03:09:13.000 302 21265.71 416.14 43070.12 48035.79 2020-10-28 03:09:14.000 302 21265.69 416.15 43070.11 48035.77 2020-10-28 03:09:15.000 302 21265.70 416.13 43070.15 48035.78 2020-10-28 03:09:16.000 302 21265.72 416.10 43070.16 48035.82 2020-10-28 03:09:17.000 302 21265.75 416.09 43070.16 48035.81 2020-10-28 03:09:18.000 302 21265.75 416.09 43070.15 48035.82 2020-10-28 03:09:19.000 302 21265.75 416.10 43070.18 48035.82 2020-10-28 03:09:20.000 302 21265.75 416.10 43070.15 48035.81 2020-10-28 03:09:21.000 302 21265.75 416.08 43070.16 48035.81 2020-10-28 03:09:22.000 302 21265.75 416.07 43070.14 48035.79 2020-10-28 03:09:23.000 302 21265.76 416.10 43070.15 48035.82 2020-10-28 03:09:24.000 302 21265.76 416.08 43070.18 48035.80 2020-10-28 03:09:25.000 302 21265.73 416.06 43070.19 48035.79 2020-10-28 03:09:26.000 302 21265.75 416.05 43070.15 48035.79 2020-10-28 03:09:27.000 302 21265.74 416.01 43070.17 48035.81 2020-10-28 03:09:28.000 302 21265.73 416.01 43070.18 48035.80 2020-10-28 03:09:29.000 302 21265.70 416.02 43070.16 48035.79 2020-10-28 03:09:30.000 302 21265.69 416.05 43070.15 48035.80 2020-10-28 03:09:31.000 302 21265.65 416.09 43070.14 48035.76 2020-10-28 03:09:32.000 302 21265.66 416.10 43070.12 48035.72 2020-10-28 03:09:33.000 302 21265.64 416.09 43070.10 48035.70 2020-10-28 03:09:34.000 302 21265.66 416.06 43070.11 48035.71 2020-10-28 03:09:35.000 302 21265.66 416.06 43070.09 48035.71 2020-10-28 03:09:36.000 302 21265.68 416.05 43070.10 48035.69 2020-10-28 03:09:37.000 302 21265.68 416.05 43070.09 48035.71 2020-10-28 03:09:38.000 302 21265.70 416.05 43070.08 48035.68 2020-10-28 03:09:39.000 302 21265.66 416.06 43070.05 48035.70 2020-10-28 03:09:40.000 302 21265.69 416.06 43070.08 48035.72 2020-10-28 03:09:41.000 302 21265.69 416.06 43070.04 48035.66 2020-10-28 03:09:42.000 302 21265.70 416.06 43070.04 48035.71 2020-10-28 03:09:43.000 302 21265.71 416.06 43070.04 48035.67 2020-10-28 03:09:44.000 302 21265.71 416.08 43070.02 48035.70 2020-10-28 03:09:45.000 302 21265.72 416.05 43069.99 48035.69 2020-10-28 03:09:46.000 302 21265.71 416.05 43070.00 48035.66 2020-10-28 03:09:47.000 302 21265.73 416.09 43069.99 48035.66 2020-10-28 03:09:48.000 302 21265.72 416.10 43070.01 48035.67 2020-10-28 03:09:49.000 302 21265.71 416.11 43069.97 48035.67 2020-10-28 03:09:50.000 302 21265.71 416.13 43069.98 48035.64 2020-10-28 03:09:51.000 302 21265.73 416.12 43069.95 48035.63 2020-10-28 03:09:52.000 302 21265.73 416.12 43069.99 48035.67 2020-10-28 03:09:53.000 302 21265.70 416.16 43069.99 48035.63 2020-10-28 03:09:54.000 302 21265.71 416.15 43070.00 48035.65 2020-10-28 03:09:55.000 302 21265.75 416.16 43069.99 48035.63 2020-10-28 03:09:56.000 302 21265.75 416.17 43070.01 48035.66 2020-10-28 03:09:57.000 302 21265.72 416.19 43070.02 48035.66 2020-10-28 03:09:58.000 302 21265.73 416.18 43070.04 48035.61 2020-10-28 03:09:59.000 302 21265.75 416.18 43070.07 48035.68 2020-10-28 03:10:00.000 302 21265.72 416.18 43070.02 48035.63 2020-10-28 03:10:01.000 302 21265.74 416.17 43070.01 48035.66 2020-10-28 03:10:02.000 302 21265.76 416.16 43070.03 48035.69 2020-10-28 03:10:03.000 302 21265.73 416.18 43070.06 48035.69 2020-10-28 03:10:04.000 302 21265.76 416.18 43070.07 48035.68 2020-10-28 03:10:05.000 302 21265.75 416.21 43070.04 48035.65 2020-10-28 03:10:06.000 302 21265.75 416.20 43070.02 48035.69 2020-10-28 03:10:07.000 302 21265.77 416.22 43070.03 48035.69 2020-10-28 03:10:08.000 302 21265.76 416.20 43070.03 48035.66 2020-10-28 03:10:09.000 302 21265.75 416.17 43070.00 48035.71 2020-10-28 03:10:10.000 302 21265.75 416.15 43070.04 48035.70 2020-10-28 03:10:11.000 302 21265.75 416.17 43070.05 48035.69 2020-10-28 03:10:12.000 302 21265.75 416.17 43070.05 48035.71 2020-10-28 03:10:13.000 302 21265.74 416.16 43070.03 48035.71 2020-10-28 03:10:14.000 302 21265.75 416.18 43070.05 48035.71 2020-10-28 03:10:15.000 302 21265.75 416.22 43070.03 48035.72 2020-10-28 03:10:16.000 302 21265.73 416.23 43070.03 48035.72 2020-10-28 03:10:17.000 302 21265.77 416.23 43070.03 48035.72 2020-10-28 03:10:18.000 302 21265.78 416.22 43070.04 48035.72 2020-10-28 03:10:19.000 302 21265.77 416.24 43070.01 48035.71 2020-10-28 03:10:20.000 302 21265.74 416.26 43070.06 48035.71 2020-10-28 03:10:21.000 302 21265.73 416.27 43070.04 48035.68 2020-10-28 03:10:22.000 302 21265.74 416.27 43070.04 48035.71 2020-10-28 03:10:23.000 302 21265.71 416.27 43070.06 48035.67 2020-10-28 03:10:24.000 302 21265.67 416.28 43070.03 48035.69 2020-10-28 03:10:25.000 302 21265.71 416.26 43070.03 48035.68 2020-10-28 03:10:26.000 302 21265.69 416.27 43070.06 48035.70 2020-10-28 03:10:27.000 302 21265.69 416.30 43070.03 48035.68 2020-10-28 03:10:28.000 302 21265.71 416.30 43070.02 48035.66 2020-10-28 03:10:29.000 302 21265.68 416.31 43070.04 48035.69 2020-10-28 03:10:30.000 302 21265.66 416.37 43070.03 48035.64 2020-10-28 03:10:31.000 302 21265.64 416.38 43070.03 48035.69 2020-10-28 03:10:32.000 302 21265.63 416.40 43070.01 48035.65 2020-10-28 03:10:33.000 302 21265.60 416.43 43070.01 48035.62 2020-10-28 03:10:34.000 302 21265.58 416.45 43069.98 48035.56 2020-10-28 03:10:35.000 302 21265.57 416.45 43069.96 48035.59 2020-10-28 03:10:36.000 302 21265.57 416.47 43069.98 48035.55 2020-10-28 03:10:37.000 302 21265.56 416.47 43069.97 48035.56 2020-10-28 03:10:38.000 302 21265.53 416.49 43069.97 48035.56 2020-10-28 03:10:39.000 302 21265.53 416.49 43069.96 48035.54 2020-10-28 03:10:40.000 302 21265.53 416.47 43069.96 48035.52 2020-10-28 03:10:41.000 302 21265.52 416.49 43069.96 48035.56 2020-10-28 03:10:42.000 302 21265.52 416.49 43069.96 48035.51 2020-10-28 03:10:43.000 302 21265.54 416.50 43069.95 48035.54 2020-10-28 03:10:44.000 302 21265.51 416.56 43069.97 48035.53 2020-10-28 03:10:45.000 302 21265.52 416.59 43069.94 48035.52 2020-10-28 03:10:46.000 302 21265.48 416.63 43069.94 48035.54 2020-10-28 03:10:47.000 302 21265.43 416.64 43069.94 48035.47 2020-10-28 03:10:48.000 302 21265.43 416.65 43069.90 48035.50 2020-10-28 03:10:49.000 302 21265.43 416.66 43069.92 48035.40 2020-10-28 03:10:50.000 302 21265.44 416.66 43069.92 48035.47 2020-10-28 03:10:51.000 302 21265.41 416.69 43069.91 48035.44 2020-10-28 03:10:52.000 302 21265.41 416.74 43069.89 48035.48 2020-10-28 03:10:53.000 302 21265.36 416.77 43069.90 48035.46 2020-10-28 03:10:54.000 302 21265.34 416.77 43069.89 48035.41 2020-10-28 03:10:55.000 302 21265.35 416.80 43069.87 48035.41 2020-10-28 03:10:56.000 302 21265.38 416.80 43069.87 48035.40 2020-10-28 03:10:57.000 302 21265.35 416.80 43069.82 48035.36 2020-10-28 03:10:58.000 302 21265.34 416.85 43069.81 48035.36 2020-10-28 03:10:59.000 302 21265.32 416.86 43069.83 48035.38 2020-10-28 03:11:00.000 302 21265.28 416.91 43069.84 48035.30 2020-10-28 03:11:01.000 302 21265.27 416.91 43069.82 48035.32 2020-10-28 03:11:02.000 302 21265.25 416.93 43069.82 48035.31 2020-10-28 03:11:03.000 302 21265.27 416.93 43069.78 48035.32 2020-10-28 03:11:04.000 302 21265.28 416.93 43069.78 48035.28 2020-10-28 03:11:05.000 302 21265.28 416.93 43069.80 48035.29 2020-10-28 03:11:06.000 302 21265.31 416.92 43069.80 48035.28 2020-10-28 03:11:07.000 302 21265.33 416.92 43069.78 48035.30 2020-10-28 03:11:08.000 302 21265.33 416.89 43069.81 48035.30 2020-10-28 03:11:09.000 302 21265.35 416.88 43069.81 48035.36 2020-10-28 03:11:10.000 302 21265.35 416.87 43069.85 48035.36 2020-10-28 03:11:11.000 302 21265.37 416.88 43069.86 48035.40 2020-10-28 03:11:12.000 302 21265.41 416.85 43069.88 48035.42 2020-10-28 03:11:13.000 302 21265.40 416.84 43069.91 48035.41 2020-10-28 03:11:14.000 302 21265.39 416.86 43069.92 48035.43 2020-10-28 03:11:15.000 302 21265.41 416.84 43069.93 48035.44 2020-10-28 03:11:16.000 302 21265.41 416.86 43069.94 48035.49 2020-10-28 03:11:17.000 302 21265.40 416.87 43069.94 48035.44 2020-10-28 03:11:18.000 302 21265.40 416.87 43069.93 48035.45 2020-10-28 03:11:19.000 302 21265.41 416.86 43069.96 48035.49 2020-10-28 03:11:20.000 302 21265.40 416.90 43069.96 48035.47 2020-10-28 03:11:21.000 302 21265.40 416.91 43069.99 48035.46 2020-10-28 03:11:22.000 302 21265.36 416.94 43069.99 48035.52 2020-10-28 03:11:23.000 302 21265.37 416.96 43069.96 48035.47 2020-10-28 03:11:24.000 302 21265.37 416.94 43069.93 48035.47 2020-10-28 03:11:25.000 302 21265.38 416.95 43069.95 48035.45 2020-10-28 03:11:26.000 302 21265.39 416.98 43069.99 48035.50 2020-10-28 03:11:27.000 302 21265.41 416.99 43070.01 48035.46 2020-10-28 03:11:28.000 302 21265.41 416.99 43069.98 48035.51 2020-10-28 03:11:29.000 302 21265.39 416.98 43070.01 48035.48 2020-10-28 03:11:30.000 302 21265.41 416.97 43069.99 48035.52 2020-10-28 03:11:31.000 302 21265.44 416.96 43069.99 48035.52 2020-10-28 03:11:32.000 302 21265.45 416.93 43070.04 48035.54 2020-10-28 03:11:33.000 302 21265.47 416.87 43070.06 48035.60 2020-10-28 03:11:34.000 302 21265.47 416.85 43070.12 48035.63 2020-10-28 03:11:35.000 302 21265.48 416.84 43070.12 48035.64 2020-10-28 03:11:36.000 302 21265.52 416.82 43070.16 48035.72 2020-10-28 03:11:37.000 302 21265.53 416.81 43070.19 48035.72 2020-10-28 03:11:38.000 302 21265.54 416.83 43070.22 48035.76 2020-10-28 03:11:39.000 302 21265.56 416.85 43070.22 48035.82 2020-10-28 03:11:40.000 302 21265.58 416.79 43070.25 48035.78 2020-10-28 03:11:41.000 302 21265.58 416.75 43070.32 48035.85 2020-10-28 03:11:42.000 302 21265.61 416.76 43070.38 48035.90 2020-10-28 03:11:43.000 302 21265.63 416.77 43070.37 48035.90 2020-10-28 03:11:44.000 302 21265.64 416.76 43070.37 48035.94 2020-10-28 03:11:45.000 302 21265.65 416.76 43070.46 48035.95 2020-10-28 03:11:46.000 302 21265.63 416.79 43070.42 48036.01 2020-10-28 03:11:47.000 302 21265.66 416.78 43070.42 48035.97 2020-10-28 03:11:48.000 302 21265.67 416.78 43070.42 48036.01 2020-10-28 03:11:49.000 302 21265.65 416.78 43070.43 48036.01 2020-10-28 03:11:50.000 302 21265.65 416.78 43070.45 48036.01 2020-10-28 03:11:51.000 302 21265.65 416.75 43070.45 48036.04 2020-10-28 03:11:52.000 302 21265.67 416.69 43070.46 48036.04 2020-10-28 03:11:53.000 302 21265.69 416.70 43070.47 48036.03 2020-10-28 03:11:54.000 302 21265.71 416.68 43070.48 48036.09 2020-10-28 03:11:55.000 302 21265.70 416.66 43070.50 48036.10 2020-10-28 03:11:56.000 302 21265.73 416.66 43070.50 48036.10 2020-10-28 03:11:57.000 302 21265.73 416.66 43070.51 48036.12 2020-10-28 03:11:58.000 302 21265.75 416.66 43070.55 48036.12 2020-10-28 03:11:59.000 302 21265.73 416.65 43070.56 48036.14 2020-10-28 03:12:00.000 302 21265.70 416.64 43070.57 48036.16 2020-10-28 03:12:01.000 302 21265.70 416.61 43070.56 48036.13 2020-10-28 03:12:02.000 302 21265.69 416.63 43070.54 48036.18 2020-10-28 03:12:03.000 302 21265.68 416.64 43070.56 48036.16 2020-10-28 03:12:04.000 302 21265.70 416.62 43070.55 48036.18 2020-10-28 03:12:05.000 302 21265.69 416.61 43070.56 48036.13 2020-10-28 03:12:06.000 302 21265.70 416.60 43070.56 48036.19 2020-10-28 03:12:07.000 302 21265.74 416.56 43070.60 48036.18 2020-10-28 03:12:08.000 302 21265.74 416.56 43070.61 48036.20 2020-10-28 03:12:09.000 302 21265.72 416.57 43070.63 48036.19 2020-10-28 03:12:10.000 302 21265.72 416.57 43070.62 48036.21 2020-10-28 03:12:11.000 302 21265.74 416.57 43070.62 48036.22 2020-10-28 03:12:12.000 302 21265.74 416.54 43070.63 48036.21 2020-10-28 03:12:13.000 302 21265.75 416.56 43070.64 48036.21 2020-10-28 03:12:14.000 302 21265.72 416.58 43070.61 48036.25 2020-10-28 03:12:15.000 302 21265.72 416.59 43070.63 48036.28 2020-10-28 03:12:16.000 302 21265.74 416.60 43070.61 48036.28 2020-10-28 03:12:17.000 302 21265.72 416.62 43070.58 48036.24 2020-10-28 03:12:18.000 302 21265.74 416.63 43070.59 48036.23 2020-10-28 03:12:19.000 302 21265.74 416.63 43070.61 48036.22 2020-10-28 03:12:20.000 302 21265.78 416.62 43070.61 48036.29 2020-10-28 03:12:21.000 302 21265.78 416.63 43070.59 48036.21 2020-10-28 03:12:22.000 302 21265.78 416.62 43070.59 48036.23 2020-10-28 03:12:23.000 302 21265.78 416.62 43070.59 48036.28 2020-10-28 03:12:24.000 302 21265.80 416.64 43070.56 48036.23 2020-10-28 03:12:25.000 302 21265.81 416.63 43070.56 48036.26 2020-10-28 03:12:26.000 302 21265.80 416.63 43070.56 48036.22 2020-10-28 03:12:27.000 302 21265.82 416.63 43070.55 48036.23 2020-10-28 03:12:28.000 302 21265.79 416.63 43070.58 48036.22 2020-10-28 03:12:29.000 302 21265.79 416.63 43070.56 48036.21 2020-10-28 03:12:30.000 302 21265.78 416.63 43070.59 48036.19 2020-10-28 03:12:31.000 302 21265.77 416.64 43070.57 48036.22 2020-10-28 03:12:32.000 302 21265.75 416.63 43070.58 48036.22 2020-10-28 03:12:33.000 302 21265.77 416.64 43070.56 48036.21 2020-10-28 03:12:34.000 302 21265.76 416.65 43070.59 48036.20 2020-10-28 03:12:35.000 302 21265.76 416.62 43070.60 48036.21 2020-10-28 03:12:36.000 302 21265.75 416.63 43070.62 48036.23 2020-10-28 03:12:37.000 302 21265.73 416.64 43070.58 48036.21 2020-10-28 03:12:38.000 302 21265.76 416.63 43070.60 48036.24 2020-10-28 03:12:39.000 302 21265.77 416.64 43070.60 48036.19 2020-10-28 03:12:40.000 302 21265.74 416.65 43070.60 48036.25 2020-10-28 03:12:41.000 302 21265.75 416.64 43070.58 48036.20 2020-10-28 03:12:42.000 302 21265.74 416.66 43070.58 48036.24 2020-10-28 03:12:43.000 302 21265.76 416.66 43070.55 48036.24 2020-10-28 03:12:44.000 302 21265.74 416.67 43070.56 48036.21 2020-10-28 03:12:45.000 302 21265.76 416.67 43070.54 48036.24 2020-10-28 03:12:46.000 302 21265.79 416.67 43070.58 48036.19 2020-10-28 03:12:47.000 302 21265.80 416.67 43070.58 48036.21 2020-10-28 03:12:48.000 302 21265.78 416.66 43070.56 48036.18 2020-10-28 03:12:49.000 302 21265.79 416.67 43070.54 48036.19 2020-10-28 03:12:50.000 302 21265.79 416.68 43070.50 48036.17 2020-10-28 03:12:51.000 302 21265.78 416.68 43070.52 48036.17 2020-10-28 03:12:52.000 302 21265.76 416.68 43070.52 48036.15 2020-10-28 03:12:53.000 302 21265.80 416.68 43070.51 48036.15 2020-10-28 03:12:54.000 302 21265.81 416.69 43070.50 48036.16 2020-10-28 03:12:55.000 302 21265.77 416.71 43070.49 48036.15 2020-10-28 03:12:56.000 302 21265.81 416.68 43070.48 48036.15 2020-10-28 03:12:57.000 302 21265.88 416.65 43070.49 48036.16 2020-10-28 03:12:58.000 302 21265.84 416.66 43070.51 48036.16 2020-10-28 03:12:59.000 302 21265.85 416.66 43070.53 48036.21 2020-10-28 03:13:00.000 302 21265.83 416.65 43070.54 48036.18 2020-10-28 03:13:01.000 302 21265.79 416.69 43070.51 48036.20 2020-10-28 03:13:02.000 302 21265.78 416.74 43070.53 48036.15 2020-10-28 03:13:03.000 302 21265.72 416.83 43070.46 48036.13 2020-10-28 03:13:04.000 302 21265.65 416.89 43070.42 48036.06 2020-10-28 03:13:05.000 302 21265.58 416.89 43070.36 48035.96 2020-10-28 03:13:06.000 302 21265.53 416.93 43070.30 48035.93 2020-10-28 03:13:07.000 302 21265.48 416.97 43070.25 48035.82 2020-10-28 03:13:08.000 302 21265.46 416.98 43070.26 48035.84 2020-10-28 03:13:09.000 302 21265.48 416.94 43070.25 48035.78 2020-10-28 03:13:10.000 302 21265.45 416.92 43070.24 48035.78 2020-10-28 03:13:11.000 302 21265.46 416.92 43070.27 48035.79 2020-10-28 03:13:12.000 302 21265.48 416.93 43070.22 48035.77 2020-10-28 03:13:13.000 302 21265.48 416.92 43070.25 48035.80 2020-10-28 03:13:14.000 302 21265.47 416.91 43070.23 48035.73 2020-10-28 03:13:15.000 302 21265.48 416.90 43070.22 48035.77 2020-10-28 03:13:16.000 302 21265.44 416.89 43070.21 48035.77 2020-10-28 03:13:17.000 302 21265.43 416.91 43070.18 48035.78 2020-10-28 03:13:18.000 302 21265.47 416.91 43070.20 48035.79 2020-10-28 03:13:19.000 302 21265.49 416.88 43070.24 48035.74 2020-10-28 03:13:20.000 302 21265.50 416.86 43070.21 48035.77 2020-10-28 03:13:21.000 302 21265.51 416.89 43070.20 48035.76 2020-10-28 03:13:22.000 302 21265.50 416.87 43070.21 48035.78 2020-10-28 03:13:23.000 302 21265.48 416.85 43070.24 48035.78 2020-10-28 03:13:24.000 302 21265.50 416.86 43070.25 48035.78 2020-10-28 03:13:25.000 302 21265.49 416.84 43070.23 48035.76 2020-10-28 03:13:26.000 302 21265.48 416.82 43070.20 48035.80 2020-10-28 03:13:27.000 302 21265.49 416.80 43070.24 48035.78 2020-10-28 03:13:28.000 302 21265.47 416.79 43070.20 48035.78 2020-10-28 03:13:29.000 302 21265.46 416.76 43070.22 48035.79 2020-10-28 03:13:30.000 302 21265.46 416.76 43070.25 48035.77 2020-10-28 03:13:31.000 302 21265.45 416.77 43070.26 48035.76 2020-10-28 03:13:32.000 302 21265.42 416.74 43070.24 48035.78 2020-10-28 03:13:33.000 302 21265.42 416.74 43070.21 48035.76 2020-10-28 03:13:34.000 302 21265.46 416.70 43070.21 48035.75 2020-10-28 03:13:35.000 302 21265.41 416.71 43070.21 48035.73 2020-10-28 03:13:36.000 302 21265.41 416.70 43070.20 48035.80 2020-10-28 03:13:37.000 302 21265.44 416.68 43070.21 48035.72 2020-10-28 03:13:38.000 302 21265.42 416.70 43070.23 48035.74 2020-10-28 03:13:39.000 302 21265.42 416.70 43070.22 48035.74 2020-10-28 03:13:40.000 302 21265.42 416.69 43070.23 48035.77 2020-10-28 03:13:41.000 302 21265.43 416.70 43070.20 48035.77 2020-10-28 03:13:42.000 302 21265.46 416.71 43070.18 48035.73 2020-10-28 03:13:43.000 302 21265.45 416.73 43070.21 48035.77 2020-10-28 03:13:44.000 302 21265.45 416.71 43070.20 48035.73 2020-10-28 03:13:45.000 302 21265.48 416.73 43070.21 48035.75 2020-10-28 03:13:46.000 302 21265.53 416.74 43070.21 48035.79 2020-10-28 03:13:47.000 302 21265.56 416.75 43070.19 48035.76 2020-10-28 03:13:48.000 302 21265.57 416.75 43070.17 48035.73 2020-10-28 03:13:49.000 302 21265.59 416.75 43070.17 48035.80 2020-10-28 03:13:50.000 302 21265.62 416.74 43070.19 48035.74 2020-10-28 03:13:51.000 302 21265.65 416.77 43070.18 48035.82 2020-10-28 03:13:52.000 302 21265.64 416.75 43070.19 48035.79 2020-10-28 03:13:53.000 302 21265.67 416.77 43070.17 48035.81 2020-10-28 03:13:54.000 302 21265.68 416.80 43070.16 48035.82 2020-10-28 03:13:55.000 302 21265.71 416.83 43070.13 48035.82 2020-10-28 03:13:56.000 302 21265.73 416.82 43070.11 48035.82 2020-10-28 03:13:57.000 302 21265.72 416.83 43070.11 48035.82 2020-10-28 03:13:58.000 302 21265.71 416.81 43070.12 48035.83 2020-10-28 03:13:59.000 302 21265.71 416.82 43070.15 48035.81 2020-10-28 03:14:00.000 302 21265.69 416.83 43070.13 48035.86 2020-10-28 03:14:01.000 302 21265.65 416.84 43070.12 48035.79 2020-10-28 03:14:02.000 302 21265.62 416.84 43070.12 48035.77 2020-10-28 03:14:03.000 302 21265.60 416.83 43070.12 48035.76 2020-10-28 03:14:04.000 302 21265.57 416.81 43070.13 48035.74 2020-10-28 03:14:05.000 302 21265.55 416.80 43070.11 48035.73 2020-10-28 03:14:06.000 302 21265.52 416.80 43070.12 48035.68 2020-10-28 03:14:07.000 302 21265.55 416.78 43070.12 48035.71 2020-10-28 03:14:08.000 302 21265.56 416.77 43070.16 48035.70 2020-10-28 03:14:09.000 302 21265.54 416.75 43070.15 48035.69 2020-10-28 03:14:10.000 302 21265.48 416.76 43070.17 48035.67 2020-10-28 03:14:11.000 302 21265.46 416.76 43070.13 48035.68 2020-10-28 03:14:12.000 302 21265.46 416.76 43070.12 48035.70 2020-10-28 03:14:13.000 302 21265.49 416.75 43070.17 48035.68 2020-10-28 03:14:14.000 302 21265.46 416.75 43070.17 48035.70 2020-10-28 03:14:15.000 302 21265.45 416.75 43070.15 48035.72 2020-10-28 03:14:16.000 302 21265.48 416.75 43070.17 48035.70 2020-10-28 03:14:17.000 302 21265.49 416.75 43070.18 48035.71 2020-10-28 03:14:18.000 302 21265.53 416.75 43070.15 48035.73 2020-10-28 03:14:19.000 302 21265.60 416.74 43070.16 48035.74 2020-10-28 03:14:20.000 302 21265.63 416.68 43070.19 48035.76 2020-10-28 03:14:21.000 302 21265.71 416.64 43070.18 48035.83 2020-10-28 03:14:22.000 302 21265.74 416.63 43070.23 48035.84 2020-10-28 03:14:23.000 302 21265.73 416.63 43070.23 48035.89 2020-10-28 03:14:24.000 302 21265.75 416.63 43070.26 48035.89 2020-10-28 03:14:25.000 302 21265.71 416.62 43070.23 48035.92 2020-10-28 03:14:26.000 302 21265.68 416.60 43070.27 48035.89 2020-10-28 03:14:27.000 302 21265.66 416.61 43070.28 48035.94 2020-10-28 03:14:28.000 302 21265.66 416.60 43070.30 48035.89 2020-10-28 03:14:29.000 302 21265.67 416.61 43070.28 48035.95 2020-10-28 03:14:30.000 302 21265.69 416.61 43070.30 48035.92 2020-10-28 03:14:31.000 302 21265.70 416.60 43070.29 48035.93 2020-10-28 03:14:32.000 302 21265.66 416.59 43070.27 48035.92 2020-10-28 03:14:33.000 302 21265.65 416.57 43070.31 48035.91 2020-10-28 03:14:34.000 302 21265.65 416.55 43070.29 48035.93 2020-10-28 03:14:35.000 302 21265.66 416.57 43070.27 48035.89 2020-10-28 03:14:36.000 302 21265.65 416.57 43070.28 48035.90 2020-10-28 03:14:37.000 302 21265.60 416.59 43070.28 48035.90 2020-10-28 03:14:38.000 302 21265.58 416.58 43070.28 48035.91 2020-10-28 03:14:39.000 302 21265.57 416.57 43070.30 48035.88 2020-10-28 03:14:40.000 302 21265.56 416.57 43070.32 48035.91 2020-10-28 03:14:41.000 302 21265.55 416.55 43070.31 48035.86 2020-10-28 03:14:42.000 302 21265.52 416.56 43070.29 48035.91 2020-10-28 03:14:43.000 302 21265.49 416.58 43070.30 48035.90 2020-10-28 03:14:44.000 302 21265.51 416.55 43070.32 48035.89 2020-10-28 03:14:45.000 302 21265.50 416.55 43070.31 48035.89 2020-10-28 03:14:46.000 302 21265.49 416.57 43070.33 48035.88 2020-10-28 03:14:47.000 302 21265.46 416.56 43070.35 48035.85 2020-10-28 03:14:48.000 302 21265.46 416.56 43070.34 48035.90 2020-10-28 03:14:49.000 302 21265.47 416.60 43070.29 48035.88 2020-10-28 03:14:50.000 302 21265.51 416.56 43070.31 48035.87 2020-10-28 03:14:51.000 302 21265.48 416.55 43070.33 48035.89 2020-10-28 03:14:52.000 302 21265.45 416.56 43070.31 48035.88 2020-10-28 03:14:53.000 302 21265.50 416.51 43070.31 48035.86 2020-10-28 03:14:54.000 302 21265.47 416.52 43070.29 48035.87 2020-10-28 03:14:55.000 302 21265.48 416.51 43070.30 48035.83 2020-10-28 03:14:56.000 302 21265.44 416.51 43070.27 48035.87 2020-10-28 03:14:57.000 302 21265.44 416.53 43070.28 48035.84 2020-10-28 03:14:58.000 302 21265.45 416.50 43070.33 48035.83 2020-10-28 03:14:59.000 302 21265.44 416.50 43070.32 48035.86 2020-10-28 03:15:00.000 302 21265.45 416.51 43070.34 48035.84 2020-10-28 03:15:01.000 302 21265.44 416.54 43070.33 48035.84 2020-10-28 03:15:02.000 302 21265.44 416.55 43070.33 48035.88 2020-10-28 03:15:03.000 302 21265.44 416.56 43070.31 48035.84 2020-10-28 03:15:04.000 302 21265.45 416.55 43070.29 48035.89 2020-10-28 03:15:05.000 302 21265.46 416.52 43070.34 48035.86 2020-10-28 03:15:06.000 302 21265.44 416.53 43070.33 48035.85 2020-10-28 03:15:07.000 302 21265.42 416.55 43070.33 48035.89 2020-10-28 03:15:08.000 302 21265.42 416.54 43070.31 48035.87 2020-10-28 03:15:09.000 302 21265.44 416.53 43070.33 48035.86 2020-10-28 03:15:10.000 302 21265.44 416.53 43070.32 48035.89 2020-10-28 03:15:11.000 302 21265.42 416.57 43070.31 48035.83 2020-10-28 03:15:12.000 302 21265.43 416.61 43070.31 48035.90 2020-10-28 03:15:13.000 302 21265.45 416.53 43070.30 48035.83 2020-10-28 03:15:14.000 302 21265.49 416.47 43070.33 48035.85 2020-10-28 03:15:15.000 302 21265.46 416.47 43070.33 48035.85 2020-10-28 03:15:16.000 302 21265.44 416.47 43070.32 48035.88 2020-10-28 03:15:17.000 302 21265.43 416.46 43070.36 48035.89 2020-10-28 03:15:18.000 302 21265.43 416.47 43070.38 48035.89 2020-10-28 03:15:19.000 302 21265.48 416.49 43070.36 48035.92 2020-10-28 03:15:20.000 302 21265.46 416.54 43070.39 48035.89 2020-10-28 03:15:21.000 302 21265.43 416.54 43070.38 48035.92 2020-10-28 03:15:22.000 302 21265.45 416.54 43070.38 48035.88 2020-10-28 03:15:23.000 302 21265.45 416.54 43070.36 48035.87 2020-10-28 03:15:24.000 302 21265.43 416.52 43070.34 48035.86 2020-10-28 03:15:25.000 302 21265.44 416.52 43070.31 48035.87 2020-10-28 03:15:26.000 302 21265.44 416.55 43070.33 48035.88 2020-10-28 03:15:27.000 302 21265.44 416.53 43070.33 48035.85 2020-10-28 03:15:28.000 302 21265.41 416.52 43070.32 48035.86 2020-10-28 03:15:29.000 302 21265.43 416.49 43070.34 48035.89 2020-10-28 03:15:30.000 302 21265.44 416.49 43070.34 48035.84 2020-10-28 03:15:31.000 302 21265.46 416.50 43070.38 48035.90 2020-10-28 03:15:32.000 302 21265.46 416.52 43070.38 48035.91 2020-10-28 03:15:33.000 302 21265.45 416.50 43070.35 48035.90 2020-10-28 03:15:34.000 302 21265.46 416.49 43070.39 48035.92 2020-10-28 03:15:35.000 302 21265.48 416.49 43070.38 48035.89 2020-10-28 03:15:36.000 302 21265.47 416.50 43070.40 48035.94 2020-10-28 03:15:37.000 302 21265.47 416.48 43070.42 48035.91 2020-10-28 03:15:38.000 302 21265.47 416.48 43070.42 48035.90 2020-10-28 03:15:39.000 302 21265.45 416.49 43070.41 48035.92 2020-10-28 03:15:40.000 302 21265.43 416.50 43070.40 48035.91 2020-10-28 03:15:41.000 302 21265.41 416.49 43070.40 48035.93 2020-10-28 03:15:42.000 302 21265.43 416.49 43070.41 48035.87 2020-10-28 03:15:43.000 302 21265.41 416.52 43070.39 48035.94 2020-10-28 03:15:44.000 302 21265.42 416.50 43070.39 48035.90 2020-10-28 03:15:45.000 302 21265.42 416.50 43070.42 48035.91 2020-10-28 03:15:46.000 302 21265.42 416.48 43070.42 48035.90 2020-10-28 03:15:47.000 302 21265.39 416.47 43070.40 48035.91 2020-10-28 03:15:48.000 302 21265.41 416.47 43070.40 48035.91 2020-10-28 03:15:49.000 302 21265.40 416.50 43070.41 48035.88 2020-10-28 03:15:50.000 302 21265.34 416.53 43070.43 48035.90 2020-10-28 03:15:51.000 302 21265.35 416.57 43070.40 48035.86 2020-10-28 03:15:52.000 302 21265.36 416.56 43070.38 48035.85 2020-10-28 03:15:53.000 302 21265.34 416.56 43070.36 48035.86 2020-10-28 03:15:54.000 302 21265.34 416.58 43070.34 48035.85 2020-10-28 03:15:55.000 302 21265.32 416.60 43070.35 48035.81 2020-10-28 03:15:56.000 302 21265.31 416.62 43070.36 48035.82 2020-10-28 03:15:57.000 302 21265.32 416.62 43070.34 48035.83 2020-10-28 03:15:58.000 302 21265.29 416.64 43070.34 48035.76 2020-10-28 03:15:59.000 302 21265.26 416.68 43070.31 48035.78 2020-10-28 03:16:00.000 302 21265.26 416.67 43070.31 48035.78 2020-10-28 03:16:01.000 302 21265.29 416.66 43070.26 48035.74 2020-10-28 03:16:02.000 302 21265.26 416.66 43070.27 48035.75 2020-10-28 03:16:03.000 302 21265.26 416.66 43070.26 48035.73 2020-10-28 03:16:04.000 302 21265.25 416.66 43070.28 48035.73 2020-10-28 03:16:05.000 302 21265.24 416.66 43070.28 48035.71 2020-10-28 03:16:06.000 302 21265.25 416.64 43070.26 48035.75 2020-10-28 03:16:07.000 302 21265.27 416.65 43070.28 48035.69 2020-10-28 03:16:08.000 302 21265.21 416.68 43070.25 48035.74 2020-10-28 03:16:09.000 302 21265.20 416.69 43070.28 48035.69 2020-10-28 03:16:10.000 302 21265.22 416.70 43070.28 48035.74 2020-10-28 03:16:11.000 302 21265.22 416.68 43070.27 48035.73 2020-10-28 03:16:12.000 302 21265.22 416.67 43070.31 48035.71 2020-10-28 03:16:13.000 302 21265.24 416.65 43070.31 48035.73 2020-10-28 03:16:14.000 302 21265.25 416.62 43070.34 48035.72 2020-10-28 03:16:15.000 302 21265.24 416.62 43070.35 48035.78 2020-10-28 03:16:16.000 302 21265.23 416.63 43070.33 48035.76 2020-10-28 03:16:17.000 302 21265.20 416.66 43070.36 48035.75 2020-10-28 03:16:18.000 302 21265.19 416.68 43070.38 48035.77 2020-10-28 03:16:19.000 302 21265.18 416.71 43070.37 48035.77 2020-10-28 03:16:20.000 302 21265.16 416.72 43070.37 48035.74 2020-10-28 03:16:21.000 302 21265.16 416.74 43070.37 48035.77 2020-10-28 03:16:22.000 302 21265.18 416.74 43070.35 48035.74 2020-10-28 03:16:23.000 302 21265.17 416.76 43070.33 48035.74 2020-10-28 03:16:24.000 302 21265.21 416.74 43070.33 48035.74 2020-10-28 03:16:25.000 302 21265.21 416.76 43070.35 48035.72 2020-10-28 03:16:26.000 302 21265.21 416.80 43070.35 48035.75 2020-10-28 03:16:27.000 302 21265.23 416.81 43070.38 48035.76 2020-10-28 03:16:28.000 302 21265.25 416.83 43070.39 48035.78 2020-10-28 03:16:29.000 302 21265.28 416.82 43070.41 48035.79 2020-10-28 03:16:30.000 302 21265.26 416.84 43070.41 48035.84 2020-10-28 03:16:31.000 302 21265.28 416.86 43070.44 48035.84 2020-10-28 03:16:32.000 302 21265.28 416.83 43070.46 48035.87 2020-10-28 03:16:33.000 302 21265.24 416.84 43070.46 48035.87 2020-10-28 03:16:34.000 302 21265.22 416.84 43070.45 48035.87 2020-10-28 03:16:35.000 302 21265.23 416.82 43070.44 48035.88 2020-10-28 03:16:36.000 302 21265.23 416.87 43070.48 48035.84 2020-10-28 03:16:37.000 302 21265.22 416.89 43070.47 48035.87 2020-10-28 03:16:38.000 302 21265.20 416.93 43070.43 48035.83 2020-10-28 03:16:39.000 302 21265.18 416.93 43070.42 48035.82 2020-10-28 03:16:40.000 302 21265.19 416.93 43070.40 48035.81 2020-10-28 03:16:41.000 302 21265.18 416.93 43070.40 48035.79 2020-10-28 03:16:42.000 302 21265.17 416.91 43070.42 48035.81 2020-10-28 03:16:43.000 302 21265.19 416.93 43070.39 48035.77 2020-10-28 03:16:44.000 302 21265.19 416.93 43070.40 48035.78 2020-10-28 03:16:45.000 302 21265.19 416.96 43070.44 48035.79 2020-10-28 03:16:46.000 302 21265.19 416.96 43070.44 48035.78 2020-10-28 03:16:47.000 302 21265.19 416.94 43070.42 48035.76 2020-10-28 03:16:48.000 302 21265.20 416.97 43070.40 48035.79 2020-10-28 03:16:49.000 302 21265.19 416.97 43070.43 48035.79 2020-10-28 03:16:50.000 302 21265.18 416.98 43070.44 48035.81 2020-10-28 03:16:51.000 302 21265.21 417.00 43070.47 48035.83 2020-10-28 03:16:52.000 302 21265.19 416.97 43070.49 48035.84 2020-10-28 03:16:53.000 302 21265.20 417.00 43070.49 48035.85 2020-10-28 03:16:54.000 302 21265.19 417.02 43070.49 48035.84 2020-10-28 03:16:55.000 302 21265.20 417.03 43070.47 48035.83 2020-10-28 03:16:56.000 302 21265.20 417.03 43070.46 48035.87 2020-10-28 03:16:57.000 302 21265.18 417.06 43070.43 48035.81 2020-10-28 03:16:58.000 302 21265.21 417.05 43070.42 48035.84 2020-10-28 03:16:59.000 302 21265.19 417.05 43070.45 48035.85 2020-10-28 03:17:00.000 302 21265.21 417.06 43070.45 48035.83 2020-10-28 03:17:01.000 302 21265.22 417.06 43070.42 48035.83 2020-10-28 03:17:02.000 302 21265.24 417.06 43070.40 48035.79 2020-10-28 03:17:03.000 302 21265.21 417.08 43070.42 48035.87 2020-10-28 03:17:04.000 302 21265.20 417.10 43070.44 48035.87 2020-10-28 03:17:05.000 302 21265.25 417.10 43070.42 48035.82 2020-10-28 03:17:06.000 302 21265.26 417.11 43070.44 48035.88 2020-10-28 03:17:07.000 302 21265.27 417.11 43070.45 48035.84 2020-10-28 03:17:08.000 302 21265.28 417.12 43070.45 48035.92 2020-10-28 03:17:09.000 302 21265.30 417.14 43070.45 48035.87 2020-10-28 03:17:10.000 302 21265.33 417.11 43070.45 48035.93 2020-10-28 03:17:11.000 302 21265.33 417.10 43070.49 48035.93 2020-10-28 03:17:12.000 302 21265.35 417.12 43070.52 48035.96 2020-10-28 03:17:13.000 302 21265.38 417.15 43070.48 48035.96 2020-10-28 03:17:14.000 302 21265.36 417.15 43070.51 48035.94 2020-10-28 03:17:15.000 302 21265.35 417.18 43070.48 48035.96 2020-10-28 03:17:16.000 302 21265.36 417.18 43070.48 48035.95 2020-10-28 03:17:17.000 302 21265.36 417.18 43070.46 48035.93 2020-10-28 03:17:18.000 302 21265.37 417.20 43070.46 48035.93 2020-10-28 03:17:19.000 302 21265.36 417.21 43070.44 48035.98 2020-10-28 03:17:20.000 302 21265.35 417.22 43070.44 48035.90 2020-10-28 03:17:21.000 302 21265.35 417.21 43070.46 48035.94 2020-10-28 03:17:22.000 302 21265.34 417.23 43070.47 48035.93 2020-10-28 03:17:23.000 302 21265.37 417.21 43070.48 48035.91 2020-10-28 03:17:24.000 302 21265.37 417.17 43070.45 48035.92 2020-10-28 03:17:25.000 302 21265.36 417.18 43070.45 48035.94 2020-10-28 03:17:26.000 302 21265.36 417.18 43070.47 48035.95 2020-10-28 03:17:27.000 302 21265.38 417.16 43070.45 48035.93 2020-10-28 03:17:28.000 302 21265.37 417.16 43070.46 48035.96 2020-10-28 03:17:29.000 302 21265.36 417.18 43070.45 48035.97 2020-10-28 03:17:30.000 302 21265.38 417.16 43070.49 48036.00 2020-10-28 03:17:31.000 302 21265.38 417.14 43070.52 48035.97 2020-10-28 03:17:32.000 302 21265.38 417.13 43070.51 48036.00 2020-10-28 03:17:33.000 302 21265.38 417.14 43070.52 48036.00 2020-10-28 03:17:34.000 302 21265.34 417.15 43070.51 48036.01 2020-10-28 03:17:35.000 302 21265.34 417.14 43070.51 48036.02 2020-10-28 03:17:36.000 302 21265.35 417.13 43070.53 48036.00 2020-10-28 03:17:37.000 302 21265.38 417.12 43070.56 48036.02 2020-10-28 03:17:38.000 302 21265.37 417.11 43070.57 48036.02 2020-10-28 03:17:39.000 302 21265.39 417.12 43070.61 48036.03 2020-10-28 03:17:40.000 302 21265.38 417.11 43070.58 48036.05 2020-10-28 03:17:41.000 302 21265.41 417.07 43070.55 48036.01 2020-10-28 03:17:42.000 302 21265.41 417.05 43070.60 48036.05 2020-10-28 03:17:43.000 302 21265.44 417.06 43070.59 48036.03 2020-10-28 03:17:44.000 302 21265.41 417.08 43070.59 48036.05 2020-10-28 03:17:45.000 302 21265.42 417.06 43070.59 48036.04 2020-10-28 03:17:46.000 302 21265.39 417.07 43070.57 48036.03 2020-10-28 03:17:47.000 302 21265.38 417.07 43070.54 48036.05 2020-10-28 03:17:48.000 302 21265.40 417.08 43070.54 48036.02 2020-10-28 03:17:49.000 302 21265.43 417.07 43070.58 48036.05 2020-10-28 03:17:50.000 302 21265.43 417.04 43070.62 48036.09 2020-10-28 03:17:51.000 302 21265.47 417.01 43070.59 48036.10 2020-10-28 03:17:52.000 302 21265.51 416.99 43070.61 48036.12 2020-10-28 03:17:53.000 302 21265.52 417.01 43070.63 48036.12 2020-10-28 03:17:54.000 302 21265.57 416.98 43070.68 48036.20 2020-10-28 03:17:55.000 302 21265.57 416.99 43070.68 48036.20 2020-10-28 03:17:56.000 302 21265.57 416.97 43070.70 48036.26 2020-10-28 03:17:57.000 302 21265.60 416.97 43070.72 48036.26 2020-10-28 03:17:58.000 302 21265.60 416.97 43070.73 48036.28 2020-10-28 03:17:59.000 302 21265.59 417.00 43070.74 48036.28 2020-10-28 03:18:00.000 302 21265.60 416.99 43070.75 48036.27 2020-10-28 03:18:01.000 302 21265.63 416.99 43070.73 48036.33 2020-10-28 03:18:02.000 302 21265.62 416.99 43070.75 48036.28 2020-10-28 03:18:03.000 302 21265.61 417.00 43070.76 48036.30 2020-10-28 03:18:04.000 302 21265.58 417.01 43070.74 48036.29 2020-10-28 03:18:05.000 302 21265.58 417.03 43070.76 48036.33 2020-10-28 03:18:06.000 302 21265.62 417.02 43070.75 48036.32 2020-10-28 03:18:07.000 302 21265.61 417.05 43070.74 48036.33 2020-10-28 03:18:08.000 302 21265.61 417.04 43070.74 48036.34 2020-10-28 03:18:09.000 302 21265.62 417.05 43070.76 48036.31 2020-10-28 03:18:10.000 302 21265.66 417.03 43070.76 48036.31 2020-10-28 03:18:11.000 302 21265.64 417.03 43070.75 48036.32 2020-10-28 03:18:12.000 302 21265.63 417.06 43070.75 48036.30 2020-10-28 03:18:13.000 302 21265.63 417.04 43070.77 48036.36 2020-10-28 03:18:14.000 302 21265.62 417.03 43070.77 48036.29 2020-10-28 03:18:15.000 302 21265.64 417.02 43070.74 48036.29 2020-10-28 03:18:16.000 302 21265.64 417.01 43070.74 48036.32 2020-10-28 03:18:17.000 302 21265.60 416.99 43070.76 48036.30 2020-10-28 03:18:18.000 302 21265.64 416.96 43070.78 48036.30 2020-10-28 03:18:19.000 302 21265.64 416.96 43070.79 48036.30 2020-10-28 03:18:20.000 302 21265.62 416.94 43070.77 48036.33 2020-10-28 03:18:21.000 302 21265.63 417.00 43070.78 48036.32 2020-10-28 03:18:22.000 302 21265.62 417.00 43070.77 48036.30 2020-10-28 03:18:23.000 302 21265.61 416.98 43070.73 48036.31 2020-10-28 03:18:24.000 302 21265.61 416.97 43070.73 48036.31 2020-10-28 03:18:25.000 302 21265.60 416.94 43070.73 48036.31 2020-10-28 03:18:26.000 302 21265.58 416.94 43070.78 48036.29 2020-10-28 03:18:27.000 302 21265.60 416.94 43070.76 48036.33 2020-10-28 03:18:28.000 302 21265.61 416.93 43070.76 48036.32 2020-10-28 03:18:29.000 302 21265.58 416.95 43070.75 48036.29 2020-10-28 03:18:30.000 302 21265.59 416.91 43070.79 48036.31 2020-10-28 03:18:31.000 302 21265.57 416.90 43070.79 48036.30 2020-10-28 03:18:32.000 302 21265.58 416.92 43070.78 48036.29 2020-10-28 03:18:33.000 302 21265.57 416.94 43070.74 48036.27 2020-10-28 03:18:34.000 302 21265.58 416.94 43070.75 48036.30 2020-10-28 03:18:35.000 302 21265.52 416.93 43070.74 48036.27 2020-10-28 03:18:36.000 302 21265.53 416.94 43070.72 48036.25 2020-10-28 03:18:37.000 302 21265.53 416.97 43070.70 48036.22 2020-10-28 03:18:38.000 302 21265.51 416.97 43070.71 48036.26 2020-10-28 03:18:39.000 302 21265.50 416.95 43070.71 48036.25 2020-10-28 03:18:40.000 302 21265.48 416.95 43070.71 48036.25 2020-10-28 03:18:41.000 302 21265.46 416.97 43070.67 48036.22 2020-10-28 03:18:42.000 302 21265.49 416.98 43070.67 48036.21 2020-10-28 03:18:43.000 302 21265.48 417.01 43070.68 48036.21 2020-10-28 03:18:44.000 302 21265.46 417.02 43070.70 48036.20 2020-10-28 03:18:45.000 302 21265.47 416.97 43070.71 48036.23 2020-10-28 03:18:46.000 302 21265.52 416.83 43070.75 48036.20 2020-10-28 03:18:47.000 302 21265.54 416.71 43070.84 48036.24 2020-10-28 03:18:48.000 302 21265.53 416.68 43070.91 48036.36 2020-10-28 03:18:49.000 302 21265.54 416.67 43070.97 48036.43 2020-10-28 03:18:50.000 302 21265.58 416.68 43071.02 48036.47 2020-10-28 03:18:51.000 302 21265.58 416.69 43071.06 48036.49 2020-10-28 03:18:52.000 302 21265.59 416.68 43071.04 48036.54 2020-10-28 03:18:53.000 302 21265.58 416.73 43071.04 48036.58 2020-10-28 03:18:54.000 302 21265.56 416.77 43071.03 48036.57 2020-10-28 03:18:55.000 302 21265.58 416.75 43071.05 48036.57 2020-10-28 03:18:56.000 302 21265.60 416.75 43071.09 48036.56 2020-10-28 03:18:57.000 302 21265.59 416.76 43071.07 48036.60 2020-10-28 03:18:58.000 302 21265.60 416.77 43071.08 48036.59 2020-10-28 03:18:59.000 302 21265.61 416.80 43071.07 48036.62 2020-10-28 03:19:00.000 302 21265.63 416.79 43071.09 48036.61 2020-10-28 03:19:01.000 302 21265.60 416.81 43071.13 48036.63 2020-10-28 03:19:02.000 302 21265.62 416.78 43071.13 48036.61 2020-10-28 03:19:03.000 302 21265.63 416.77 43071.11 48036.62 2020-10-28 03:19:04.000 302 21265.62 416.78 43071.15 48036.62 2020-10-28 03:19:05.000 302 21265.60 416.80 43071.14 48036.66 2020-10-28 03:19:06.000 302 21265.60 416.82 43071.11 48036.61 2020-10-28 03:19:07.000 302 21265.59 416.86 43071.11 48036.64 2020-10-28 03:19:08.000 302 21265.61 416.85 43071.12 48036.59 2020-10-28 03:19:09.000 302 21265.59 416.85 43071.11 48036.58 2020-10-28 03:19:10.000 302 21265.55 416.89 43071.09 48036.56 2020-10-28 03:19:11.000 302 21265.53 416.90 43071.07 48036.58 2020-10-28 03:19:12.000 302 21265.45 416.91 43071.07 48036.53 2020-10-28 03:19:13.000 302 21265.43 416.93 43071.04 48036.49 2020-10-28 03:19:14.000 302 21265.41 416.92 43071.02 48036.49 2020-10-28 03:19:15.000 302 21265.41 416.90 43071.01 48036.44 2020-10-28 03:19:16.000 302 21265.38 416.88 43070.98 48036.39 2020-10-28 03:19:17.000 302 21265.36 416.87 43070.96 48036.41 2020-10-28 03:19:18.000 302 21265.36 416.86 43070.99 48036.36 2020-10-28 03:19:19.000 302 21265.36 416.85 43071.00 48036.41 2020-10-28 03:19:20.000 302 21265.38 416.85 43070.99 48036.34 2020-10-28 03:19:21.000 302 21265.39 416.86 43070.98 48036.38 2020-10-28 03:19:22.000 302 21265.36 416.88 43070.99 48036.37 2020-10-28 03:19:23.000 302 21265.38 416.90 43070.98 48036.36 2020-10-28 03:19:24.000 302 21265.38 416.91 43070.92 48036.35 2020-10-28 03:19:25.000 302 21265.38 416.91 43070.90 48036.33 2020-10-28 03:19:26.000 302 21265.36 416.94 43070.89 48036.34 2020-10-28 03:19:27.000 302 21265.33 416.98 43070.84 48036.30 2020-10-28 03:19:28.000 302 21265.34 417.00 43070.82 48036.28 2020-10-28 03:19:29.000 302 21265.35 417.00 43070.81 48036.25 2020-10-28 03:19:30.000 302 21265.36 417.02 43070.79 48036.26 2020-10-28 03:19:31.000 302 21265.31 417.08 43070.75 48036.17 2020-10-28 03:19:32.000 302 21265.29 417.12 43070.72 48036.18 2020-10-28 03:19:33.000 302 21265.21 417.18 43070.68 48036.11 2020-10-28 03:19:34.000 302 21265.13 417.24 43070.64 48036.06 2020-10-28 03:19:35.000 302 21265.12 417.30 43070.60 48036.01 2020-10-28 03:19:36.000 302 21265.08 417.33 43070.50 48035.88 2020-10-28 03:19:37.000 302 21265.05 417.37 43070.44 48035.87 2020-10-28 03:19:38.000 302 21265.02 417.37 43070.38 48035.75 2020-10-28 03:19:39.000 302 21264.99 417.39 43070.35 48035.72 2020-10-28 03:19:40.000 302 21264.99 417.37 43070.32 48035.67 2020-10-28 03:19:41.000 302 21264.99 417.40 43070.29 48035.65 2020-10-28 03:19:42.000 302 21264.97 417.41 43070.29 48035.63 2020-10-28 03:19:43.000 302 21264.95 417.40 43070.25 48035.58 2020-10-28 03:19:44.000 302 21264.93 417.39 43070.23 48035.60 2020-10-28 03:19:45.000 302 21264.94 417.39 43070.22 48035.57 2020-10-28 03:19:46.000 302 21264.97 417.37 43070.22 48035.54 2020-10-28 03:19:47.000 302 21264.98 417.36 43070.19 48035.57 2020-10-28 03:19:48.000 302 21264.99 417.31 43070.23 48035.52 2020-10-28 03:19:49.000 302 21264.98 417.30 43070.24 48035.57 2020-10-28 03:19:50.000 302 21264.99 417.26 43070.24 48035.53 2020-10-28 03:19:51.000 302 21264.99 417.24 43070.27 48035.61 2020-10-28 03:19:52.000 302 21265.03 417.25 43070.25 48035.59 2020-10-28 03:19:53.000 302 21265.05 417.22 43070.29 48035.61 2020-10-28 03:19:54.000 302 21265.04 417.20 43070.27 48035.63 2020-10-28 03:19:55.000 302 21265.07 417.18 43070.28 48035.66 2020-10-28 03:19:56.000 302 21265.08 417.17 43070.31 48035.67 2020-10-28 03:19:57.000 302 21265.07 417.18 43070.34 48035.68 2020-10-28 03:19:58.000 302 21265.09 417.17 43070.32 48035.69 2020-10-28 03:19:59.000 302 21265.09 417.13 43070.32 48035.67 2020-10-28 03:20:00.000 302 21265.07 417.14 43070.30 48035.74 2020-10-28 03:20:01.000 302 21265.07 417.14 43070.33 48035.69 2020-10-28 03:20:02.000 302 21265.07 417.16 43070.34 48035.66 2020-10-28 03:20:03.000 302 21265.06 417.14 43070.29 48035.68 2020-10-28 03:20:04.000 302 21265.08 417.14 43070.30 48035.70 2020-10-28 03:20:05.000 302 21265.09 417.13 43070.29 48035.65 2020-10-28 03:20:06.000 302 21265.13 417.11 43070.30 48035.68 2020-10-28 03:20:07.000 302 21265.15 417.07 43070.30 48035.66 2020-10-28 03:20:08.000 302 21265.19 417.02 43070.33 48035.74 2020-10-28 03:20:09.000 302 21265.24 416.99 43070.36 48035.75 2020-10-28 03:20:10.000 302 21265.26 416.95 43070.40 48035.78 2020-10-28 03:20:11.000 302 21265.26 416.91 43070.39 48035.84 2020-10-28 03:20:12.000 302 21265.28 416.86 43070.42 48035.87 2020-10-28 03:20:13.000 302 21265.31 416.84 43070.45 48035.92 2020-10-28 03:20:14.000 302 21265.28 416.80 43070.49 48035.88 2020-10-28 03:20:15.000 302 21265.31 416.75 43070.56 48035.94 2020-10-28 03:20:16.000 302 21265.32 416.72 43070.59 48036.01 2020-10-28 03:20:17.000 302 21265.32 416.66 43070.65 48036.05 2020-10-28 03:20:18.000 302 21265.34 416.64 43070.69 48036.09 2020-10-28 03:20:19.000 302 21265.39 416.62 43070.73 48036.13 2020-10-28 03:20:20.000 302 21265.37 416.60 43070.77 48036.18 2020-10-28 03:20:21.000 302 21265.39 416.58 43070.76 48036.17 2020-10-28 03:20:22.000 302 21265.38 416.55 43070.78 48036.24 2020-10-28 03:20:23.000 302 21265.39 416.54 43070.82 48036.25 2020-10-28 03:20:24.000 302 21265.38 416.55 43070.79 48036.26 2020-10-28 03:20:25.000 302 21265.36 416.58 43070.84 48036.26 2020-10-28 03:20:26.000 302 21265.33 416.60 43070.86 48036.26 2020-10-28 03:20:27.000 302 21265.32 416.60 43070.83 48036.24 2020-10-28 03:20:28.000 302 21265.34 416.59 43070.82 48036.25 2020-10-28 03:20:29.000 302 21265.32 416.61 43070.84 48036.27 2020-10-28 03:20:30.000 302 21265.29 416.62 43070.83 48036.22 2020-10-28 03:20:31.000 302 21265.31 416.61 43070.82 48036.27 2020-10-28 03:20:32.000 302 21265.31 416.62 43070.84 48036.24 2020-10-28 03:20:33.000 302 21265.31 416.60 43070.86 48036.22 2020-10-28 03:20:34.000 302 21265.27 416.60 43070.84 48036.25 2020-10-28 03:20:35.000 302 21265.27 416.58 43070.84 48036.23 2020-10-28 03:20:36.000 302 21265.26 416.65 43070.81 48036.21 2020-10-28 03:20:37.000 302 21265.28 416.66 43070.80 48036.23 2020-10-28 03:20:38.000 302 21265.22 416.68 43070.77 48036.21 2020-10-28 03:20:39.000 302 21265.20 416.68 43070.75 48036.20 2020-10-28 03:20:40.000 302 21265.23 416.66 43070.72 48036.14 2020-10-28 03:20:41.000 302 21265.26 416.64 43070.74 48036.16 2020-10-28 03:20:42.000 302 21265.26 416.65 43070.76 48036.15 2020-10-28 03:20:43.000 302 21265.26 416.65 43070.76 48036.14 2020-10-28 03:20:44.000 302 21265.23 416.65 43070.75 48036.15 2020-10-28 03:20:45.000 302 21265.23 416.61 43070.75 48036.13 2020-10-28 03:20:46.000 302 21265.23 416.62 43070.79 48036.16 2020-10-28 03:20:47.000 302 21265.23 416.63 43070.82 48036.14 2020-10-28 03:20:48.000 302 21265.21 416.61 43070.79 48036.16 2020-10-28 03:20:49.000 302 21265.23 416.58 43070.80 48036.17 2020-10-28 03:20:50.000 302 21265.21 416.63 43070.82 48036.19 2020-10-28 03:20:51.000 302 21265.22 416.62 43070.83 48036.19 2020-10-28 03:20:52.000 302 21265.20 416.64 43070.84 48036.19 2020-10-28 03:20:53.000 302 21265.17 416.65 43070.83 48036.18 2020-10-28 03:20:54.000 302 21265.19 416.66 43070.77 48036.11 2020-10-28 03:20:55.000 302 21265.13 416.68 43070.78 48036.16 2020-10-28 03:20:56.000 302 21265.08 416.82 43070.73 48036.07 2020-10-28 03:20:57.000 302 21264.99 416.96 43070.63 48036.02 2020-10-28 03:20:58.000 302 21264.98 417.04 43070.53 48035.91 2020-10-28 03:20:59.000 302 21264.97 417.01 43070.44 48035.80 2020-10-28 03:21:00.000 302 21264.99 416.95 43070.37 48035.75 2020-10-28 03:21:01.000 302 21265.00 416.93 43070.38 48035.73 2020-10-28 03:21:02.000 302 21265.01 416.92 43070.34 48035.69 2020-10-28 03:21:03.000 302 21264.98 416.89 43070.35 48035.68 2020-10-28 03:21:04.000 302 21264.99 416.87 43070.35 48035.68 2020-10-28 03:21:05.000 302 21264.98 416.87 43070.35 48035.66 2020-10-28 03:21:06.000 302 21264.95 416.85 43070.30 48035.69 2020-10-28 03:21:07.000 302 21264.98 416.84 43070.31 48035.64 2020-10-28 03:21:08.000 302 21264.99 416.83 43070.32 48035.66 2020-10-28 03:21:09.000 302 21264.99 416.84 43070.33 48035.62 2020-10-28 03:21:10.000 302 21264.96 416.85 43070.31 48035.66 2020-10-28 03:21:11.000 302 21264.92 416.85 43070.29 48035.60 2020-10-28 03:21:12.000 302 21264.93 416.80 43070.29 48035.63 2020-10-28 03:21:13.000 302 21264.96 416.79 43070.31 48035.62 2020-10-28 03:21:14.000 302 21264.97 416.78 43070.31 48035.61 2020-10-28 03:21:15.000 302 21264.93 416.76 43070.34 48035.63 2020-10-28 03:21:16.000 302 21264.94 416.75 43070.31 48035.62 2020-10-28 03:21:17.000 302 21264.97 416.77 43070.30 48035.63 2020-10-28 03:21:18.000 302 21264.96 416.77 43070.31 48035.63 2020-10-28 03:21:19.000 302 21264.94 416.76 43070.27 48035.61 2020-10-28 03:21:20.000 302 21264.96 416.73 43070.27 48035.62 2020-10-28 03:21:21.000 302 21264.96 416.72 43070.28 48035.61 2020-10-28 03:21:22.000 302 21264.98 416.72 43070.25 48035.65 2020-10-28 03:21:23.000 302 21264.99 416.72 43070.27 48035.61 2020-10-28 03:21:24.000 302 21264.98 416.70 43070.28 48035.60 2020-10-28 03:21:25.000 302 21264.99 416.66 43070.26 48035.65 2020-10-28 03:21:26.000 302 21265.00 416.66 43070.29 48035.63 2020-10-28 03:21:27.000 302 21264.99 416.65 43070.31 48035.62 2020-10-28 03:21:28.000 302 21264.99 416.61 43070.31 48035.64 2020-10-28 03:21:29.000 302 21264.98 416.60 43070.28 48035.61 2020-10-28 03:21:30.000 302 21264.98 416.58 43070.26 48035.63 2020-10-28 03:21:31.000 302 21264.97 416.57 43070.24 48035.61 2020-10-28 03:21:32.000 302 21264.96 416.58 43070.25 48035.63 2020-10-28 03:21:33.000 302 21264.96 416.56 43070.27 48035.65 2020-10-28 03:21:34.000 302 21264.97 416.56 43070.26 48035.61 2020-10-28 03:21:35.000 302 21265.00 416.55 43070.24 48035.62 2020-10-28 03:21:36.000 302 21265.01 416.54 43070.24 48035.61 2020-10-28 03:21:37.000 302 21264.99 416.54 43070.23 48035.63 2020-10-28 03:21:38.000 302 21265.00 416.52 43070.25 48035.60 2020-10-28 03:21:39.000 302 21265.02 416.52 43070.24 48035.61 2020-10-28 03:21:40.000 302 21265.03 416.51 43070.25 48035.61 2020-10-28 03:21:41.000 302 21265.03 416.48 43070.25 48035.61 2020-10-28 03:21:42.000 302 21265.02 416.48 43070.26 48035.63 2020-10-28 03:21:43.000 302 21265.05 416.46 43070.26 48035.58 2020-10-28 03:21:44.000 302 21265.08 416.48 43070.25 48035.62 2020-10-28 03:21:45.000 302 21265.08 416.42 43070.26 48035.59 2020-10-28 03:21:46.000 302 21265.10 416.39 43070.30 48035.62 2020-10-28 03:21:47.000 302 21265.11 416.36 43070.32 48035.66 2020-10-28 03:21:48.000 302 21265.14 416.34 43070.33 48035.69 2020-10-28 03:21:49.000 302 21265.13 416.32 43070.32 48035.72 2020-10-28 03:21:50.000 302 21265.16 416.32 43070.32 48035.67 2020-10-28 03:21:51.000 302 21265.17 416.31 43070.32 48035.73 2020-10-28 03:21:52.000 302 21265.14 416.29 43070.35 48035.72 2020-10-28 03:21:53.000 302 21265.16 416.28 43070.36 48035.73 2020-10-28 03:21:54.000 302 21265.17 416.29 43070.39 48035.71 2020-10-28 03:21:55.000 302 21265.17 416.27 43070.41 48035.75 2020-10-28 03:21:56.000 302 21265.13 416.25 43070.40 48035.74 2020-10-28 03:21:57.000 302 21265.13 416.23 43070.38 48035.77 2020-10-28 03:21:58.000 302 21265.15 416.22 43070.36 48035.78 2020-10-28 03:21:59.000 302 21265.12 416.24 43070.39 48035.80 2020-10-28 03:22:00.000 302 21265.14 416.25 43070.40 48035.78 2020-10-28 03:22:01.000 302 21265.15 416.25 43070.39 48035.77 2020-10-28 03:22:02.000 302 21265.16 416.23 43070.41 48035.79 2020-10-28 03:22:03.000 302 21265.19 416.24 43070.44 48035.82 2020-10-28 03:22:04.000 302 21265.16 416.23 43070.44 48035.80 2020-10-28 03:22:05.000 302 21265.16 416.22 43070.43 48035.79 2020-10-28 03:22:06.000 302 21265.17 416.22 43070.44 48035.80 2020-10-28 03:22:07.000 302 21265.16 416.20 43070.42 48035.81 2020-10-28 03:22:08.000 302 21265.15 416.18 43070.42 48035.82 2020-10-28 03:22:09.000 302 21265.13 416.15 43070.46 48035.83 2020-10-28 03:22:10.000 302 21265.15 416.17 43070.46 48035.82 2020-10-28 03:22:11.000 302 21265.17 416.17 43070.47 48035.86 2020-10-28 03:22:12.000 302 21265.18 416.15 43070.50 48035.85 2020-10-28 03:22:13.000 302 21265.19 416.14 43070.47 48035.85 2020-10-28 03:22:14.000 302 21265.22 416.11 43070.46 48035.86 2020-10-28 03:22:15.000 302 21265.25 416.10 43070.46 48035.87 2020-10-28 03:22:16.000 302 21265.23 416.10 43070.47 48035.88 2020-10-28 03:22:17.000 302 21265.22 416.06 43070.49 48035.86 2020-10-28 03:22:18.000 302 21265.22 416.07 43070.49 48035.88 2020-10-28 03:22:19.000 302 21265.19 416.05 43070.53 48035.86 2020-10-28 03:22:20.000 302 21265.20 416.06 43070.52 48035.93 2020-10-28 03:22:21.000 302 21265.21 416.06 43070.50 48035.90 2020-10-28 03:22:22.000 302 21265.20 416.02 43070.51 48035.90 2020-10-28 03:22:23.000 302 21265.17 416.03 43070.49 48035.91 2020-10-28 03:22:24.000 302 21265.16 416.08 43070.50 48035.87 2020-10-28 03:22:25.000 302 21265.20 416.10 43070.51 48035.87 2020-10-28 03:22:26.000 302 21265.18 416.10 43070.50 48035.86 2020-10-28 03:22:27.000 302 21265.18 416.11 43070.49 48035.83 2020-10-28 03:22:28.000 302 21265.14 416.15 43070.46 48035.87 2020-10-28 03:22:29.000 302 21265.13 416.16 43070.45 48035.83 2020-10-28 03:22:30.000 302 21265.13 416.13 43070.44 48035.81 2020-10-28 03:22:31.000 302 21265.03 416.15 43070.44 48035.79 2020-10-28 03:22:32.000 302 21265.07 416.15 43070.45 48035.80 2020-10-28 03:22:33.000 302 21265.07 416.16 43070.44 48035.80 2020-10-28 03:22:34.000 302 21265.06 416.14 43070.44 48035.76 2020-10-28 03:22:35.000 302 21265.07 416.15 43070.45 48035.75 2020-10-28 03:22:36.000 302 21265.08 416.14 43070.45 48035.75 2020-10-28 03:22:37.000 302 21265.07 416.12 43070.46 48035.80 2020-10-28 03:22:38.000 302 21265.08 416.11 43070.49 48035.77 2020-10-28 03:22:39.000 302 21265.09 416.12 43070.49 48035.80 2020-10-28 03:22:40.000 302 21265.09 416.15 43070.51 48035.83 2020-10-28 03:22:41.000 302 21265.09 416.14 43070.52 48035.80 2020-10-28 03:22:42.000 302 21265.07 416.16 43070.48 48035.83 2020-10-28 03:22:43.000 302 21265.04 416.18 43070.47 48035.78 2020-10-28 03:22:44.000 302 21265.05 416.16 43070.47 48035.78 2020-10-28 03:22:45.000 302 21265.00 416.12 43070.47 48035.77 2020-10-28 03:22:46.000 302 21264.96 416.14 43070.48 48035.78 2020-10-28 03:22:47.000 302 21264.94 416.17 43070.49 48035.78 2020-10-28 03:22:48.000 302 21264.95 416.16 43070.47 48035.77 2020-10-28 03:22:49.000 302 21264.92 416.13 43070.50 48035.81 2020-10-28 03:22:50.000 302 21264.89 416.11 43070.52 48035.75 2020-10-28 03:22:51.000 302 21264.88 416.13 43070.53 48035.80 2020-10-28 03:22:52.000 302 21264.88 416.15 43070.52 48035.75 2020-10-28 03:22:53.000 302 21264.88 416.15 43070.49 48035.76 2020-10-28 03:22:54.000 302 21264.86 416.17 43070.48 48035.73 2020-10-28 03:22:55.000 302 21264.82 416.19 43070.48 48035.70 2020-10-28 03:22:56.000 302 21264.80 416.22 43070.47 48035.72 2020-10-28 03:22:57.000 302 21264.77 416.23 43070.47 48035.66 2020-10-28 03:22:58.000 302 21264.73 416.25 43070.42 48035.64 2020-10-28 03:22:59.000 302 21264.71 416.26 43070.42 48035.63 2020-10-28 03:23:00.000 302 21264.69 416.28 43070.38 48035.57 2020-10-28 03:23:01.000 302 21264.72 416.28 43070.36 48035.58 2020-10-28 03:23:02.000 302 21264.71 416.28 43070.36 48035.52 2020-10-28 03:23:03.000 302 21264.67 416.30 43070.35 48035.53 2020-10-28 03:23:04.000 302 21264.67 416.26 43070.34 48035.51 2020-10-28 03:23:05.000 302 21264.70 416.27 43070.34 48035.53 2020-10-28 03:23:06.000 302 21264.73 416.29 43070.33 48035.50 2020-10-28 03:23:07.000 302 21264.72 416.29 43070.32 48035.49 2020-10-28 03:23:08.000 302 21264.71 416.28 43070.34 48035.53 2020-10-28 03:23:09.000 302 21264.67 416.27 43070.30 48035.49 2020-10-28 03:23:10.000 302 21264.69 416.28 43070.30 48035.50 2020-10-28 03:23:11.000 302 21264.69 416.27 43070.29 48035.48 2020-10-28 03:23:12.000 302 21264.67 416.29 43070.30 48035.52 2020-10-28 03:23:13.000 302 21264.67 416.31 43070.26 48035.49 2020-10-28 03:23:14.000 302 21264.72 416.31 43070.28 48035.49 2020-10-28 03:23:15.000 302 21264.69 416.31 43070.32 48035.51 2020-10-28 03:23:16.000 302 21264.67 416.34 43070.28 48035.49 2020-10-28 03:23:17.000 302 21264.67 416.32 43070.28 48035.51 2020-10-28 03:23:18.000 302 21264.67 416.33 43070.32 48035.50 2020-10-28 03:23:19.000 302 21264.68 416.34 43070.34 48035.50 2020-10-28 03:23:20.000 302 21264.70 416.36 43070.31 48035.48 2020-10-28 03:23:21.000 302 21264.70 416.36 43070.28 48035.51 2020-10-28 03:23:22.000 302 21264.72 416.40 43070.26 48035.52 2020-10-28 03:23:23.000 302 21264.69 416.44 43070.28 48035.44 2020-10-28 03:23:24.000 302 21264.66 416.46 43070.28 48035.48 2020-10-28 03:23:25.000 302 21264.64 416.45 43070.27 48035.43 2020-10-28 03:23:26.000 302 21264.70 416.25 43070.28 48035.41 2020-10-28 03:23:27.000 302 21264.71 416.06 43070.37 48035.48 2020-10-28 03:23:28.000 302 21264.71 415.98 43070.51 48035.57 2020-10-28 03:23:29.000 302 21264.74 415.97 43070.58 48035.69 2020-10-28 03:23:30.000 302 21264.74 415.98 43070.60 48035.71 2020-10-28 03:23:31.000 302 21264.70 415.97 43070.64 48035.80 2020-10-28 03:23:32.000 302 21264.68 416.00 43070.64 48035.77 2020-10-28 03:23:33.000 302 21264.66 416.05 43070.63 48035.80 2020-10-28 03:23:34.000 302 21264.66 416.07 43070.60 48035.74 2020-10-28 03:23:35.000 302 21264.61 416.09 43070.61 48035.76 2020-10-28 03:23:36.000 302 21264.58 416.13 43070.60 48035.71 2020-10-28 03:23:37.000 302 21264.60 416.13 43070.57 48035.69 2020-10-28 03:23:38.000 302 21264.59 416.15 43070.56 48035.70 2020-10-28 03:23:39.000 302 21264.55 416.16 43070.56 48035.64 2020-10-28 03:23:40.000 302 21264.52 416.15 43070.54 48035.65 2020-10-28 03:23:41.000 302 21264.51 416.14 43070.53 48035.64 2020-10-28 03:23:42.000 302 21264.53 416.15 43070.53 48035.62 2020-10-28 03:23:43.000 302 21264.49 416.16 43070.51 48035.62 2020-10-28 03:23:44.000 302 21264.52 416.15 43070.50 48035.61 2020-10-28 03:23:45.000 302 21264.54 416.17 43070.50 48035.62 2020-10-28 03:23:46.000 302 21264.53 416.22 43070.49 48035.57 2020-10-28 03:23:47.000 302 21264.52 416.24 43070.47 48035.59 2020-10-28 03:23:48.000 302 21264.53 416.24 43070.46 48035.53 2020-10-28 03:23:49.000 302 21264.54 416.25 43070.41 48035.55 2020-10-28 03:23:50.000 302 21264.51 416.26 43070.38 48035.52 2020-10-28 03:23:51.000 302 21264.53 416.26 43070.37 48035.52 2020-10-28 03:23:52.000 302 21264.56 416.24 43070.39 48035.48 2020-10-28 03:23:53.000 302 21264.55 416.24 43070.37 48035.48 2020-10-28 03:23:54.000 302 21264.56 416.24 43070.38 48035.47 2020-10-28 03:23:55.000 302 21264.56 416.23 43070.35 48035.48 2020-10-28 03:23:56.000 302 21264.58 416.24 43070.36 48035.51 2020-10-28 03:23:57.000 302 21264.59 416.24 43070.39 48035.49 2020-10-28 03:23:58.000 302 21264.60 416.19 43070.39 48035.51 2020-10-28 03:23:59.000 302 21264.59 416.21 43070.43 48035.56 2020-10-28 03:24:00.000 302 21264.62 416.22 43070.44 48035.54 2020-10-28 03:24:01.000 302 21264.60 416.23 43070.44 48035.57 2020-10-28 03:24:02.000 302 21264.60 416.24 43070.42 48035.55 2020-10-28 03:24:03.000 302 21264.63 416.24 43070.41 48035.56 2020-10-28 03:24:04.000 302 21264.61 416.21 43070.41 48035.57 2020-10-28 03:24:05.000 302 21264.61 416.22 43070.44 48035.57 2020-10-28 03:24:06.000 302 21264.60 416.20 43070.45 48035.55 2020-10-28 03:24:07.000 302 21264.60 416.23 43070.43 48035.59 2020-10-28 03:24:08.000 302 21264.57 416.24 43070.45 48035.59 2020-10-28 03:24:09.000 302 21264.55 416.25 43070.43 48035.56 2020-10-28 03:24:10.000 302 21264.56 416.25 43070.41 48035.57 2020-10-28 03:24:11.000 302 21264.55 416.25 43070.43 48035.54 2020-10-28 03:24:12.000 302 21264.58 416.23 43070.41 48035.55 2020-10-28 03:24:13.000 302 21264.55 416.23 43070.42 48035.54 2020-10-28 03:24:14.000 302 21264.56 416.20 43070.43 48035.56 2020-10-28 03:24:15.000 302 21264.56 416.17 43070.47 48035.59 2020-10-28 03:24:16.000 302 21264.58 416.16 43070.46 48035.55 2020-10-28 03:24:17.000 302 21264.56 416.17 43070.47 48035.58 2020-10-28 03:24:18.000 302 21264.56 416.18 43070.46 48035.60 2020-10-28 03:24:19.000 302 21264.55 416.16 43070.45 48035.60 2020-10-28 03:24:20.000 302 21264.55 416.16 43070.47 48035.61 2020-10-28 03:24:21.000 302 21264.57 416.14 43070.49 48035.57 2020-10-28 03:24:22.000 302 21264.57 416.15 43070.50 48035.59 2020-10-28 03:24:23.000 302 21264.57 416.17 43070.53 48035.64 2020-10-28 03:24:24.000 302 21264.56 416.20 43070.51 48035.60 2020-10-28 03:24:25.000 302 21264.57 416.21 43070.51 48035.64 2020-10-28 03:24:26.000 302 21264.55 416.19 43070.53 48035.61 2020-10-28 03:24:27.000 302 21264.55 416.19 43070.53 48035.61 2020-10-28 03:24:28.000 302 21264.59 416.21 43070.56 48035.61 2020-10-28 03:24:29.000 302 21264.57 416.25 43070.53 48035.62 2020-10-28 03:24:30.000 302 21264.57 416.27 43070.48 48035.62 2020-10-28 03:24:31.000 302 21264.61 416.29 43070.50 48035.62 2020-10-28 03:24:32.000 302 21264.65 416.27 43070.50 48035.60 2020-10-28 03:24:33.000 302 21264.66 416.25 43070.51 48035.63 2020-10-28 03:24:34.000 302 21264.70 416.26 43070.50 48035.62 2020-10-28 03:24:35.000 302 21264.72 416.24 43070.50 48035.68 2020-10-28 03:24:36.000 302 21264.73 416.22 43070.52 48035.63 2020-10-28 03:24:37.000 302 21264.69 416.23 43070.50 48035.68 2020-10-28 03:24:38.000 302 21264.70 416.24 43070.52 48035.70 2020-10-28 03:24:39.000 302 21264.74 416.24 43070.53 48035.67 2020-10-28 03:24:40.000 302 21264.75 416.24 43070.50 48035.69 2020-10-28 03:24:41.000 302 21264.76 416.22 43070.53 48035.68 2020-10-28 03:24:42.000 302 21264.72 416.28 43070.52 48035.68 2020-10-28 03:24:43.000 302 21264.71 416.32 43070.49 48035.71 2020-10-28 03:24:44.000 302 21264.66 416.36 43070.46 48035.64 2020-10-28 03:24:45.000 302 21264.63 416.41 43070.47 48035.61 2020-10-28 03:24:46.000 302 21264.65 416.45 43070.42 48035.57 2020-10-28 03:24:47.000 302 21264.64 416.45 43070.38 48035.55 2020-10-28 03:24:48.000 302 21264.60 416.46 43070.38 48035.53 2020-10-28 03:24:49.000 302 21264.57 416.52 43070.36 48035.47 2020-10-28 03:24:50.000 302 21264.54 416.56 43070.27 48035.47 2020-10-28 03:24:51.000 302 21264.50 416.57 43070.22 48035.39 2020-10-28 03:24:52.000 302 21264.50 416.59 43070.21 48035.39 2020-10-28 03:24:53.000 302 21264.49 416.60 43070.20 48035.36 2020-10-28 03:24:54.000 302 21264.46 416.62 43070.21 48035.31 2020-10-28 03:24:55.000 302 21264.45 416.61 43070.23 48035.32 2020-10-28 03:24:56.000 302 21264.48 416.60 43070.21 48035.29 2020-10-28 03:24:57.000 302 21264.44 416.61 43070.21 48035.30 2020-10-28 03:24:58.000 302 21264.47 416.60 43070.19 48035.28 2020-10-28 03:24:59.000 302 21264.44 416.58 43070.19 48035.28 2020-10-28 03:25:00.000 302 21264.45 416.56 43070.24 48035.30 2020-10-28 03:25:01.000 302 21264.47 416.56 43070.21 48035.27 2020-10-28 03:25:02.000 302 21264.52 416.56 43070.24 48035.34 2020-10-28 03:25:03.000 302 21264.53 416.56 43070.26 48035.34 2020-10-28 03:25:04.000 302 21264.52 416.56 43070.27 48035.35 2020-10-28 03:25:05.000 302 21264.53 416.58 43070.28 48035.39 2020-10-28 03:25:06.000 302 21264.53 416.58 43070.28 48035.37 2020-10-28 03:25:07.000 302 21264.53 416.60 43070.27 48035.39 2020-10-28 03:25:08.000 302 21264.56 416.55 43070.32 48035.40 2020-10-28 03:25:09.000 302 21264.55 416.56 43070.29 48035.40 2020-10-28 03:25:10.000 302 21264.53 416.57 43070.34 48035.39 2020-10-28 03:25:11.000 302 21264.54 416.56 43070.36 48035.44 2020-10-28 03:25:12.000 302 21264.54 416.56 43070.36 48035.40 2020-10-28 03:25:13.000 302 21264.57 416.55 43070.35 48035.44 2020-10-28 03:25:14.000 302 21264.58 416.55 43070.37 48035.46 2020-10-28 03:25:15.000 302 21264.59 416.53 43070.34 48035.45 2020-10-28 03:25:16.000 302 21264.65 416.50 43070.37 48035.51 2020-10-28 03:25:17.000 302 21264.71 416.48 43070.40 48035.54 2020-10-28 03:25:18.000 302 21264.72 416.48 43070.43 48035.57 2020-10-28 03:25:19.000 302 21264.74 416.47 43070.47 48035.61 2020-10-28 03:25:20.000 302 21264.72 416.45 43070.45 48035.63 2020-10-28 03:25:21.000 302 21264.73 416.45 43070.48 48035.62 2020-10-28 03:25:22.000 302 21264.74 416.48 43070.50 48035.66 2020-10-28 03:25:23.000 302 21264.74 416.45 43070.51 48035.65 2020-10-28 03:25:24.000 302 21264.71 416.44 43070.55 48035.71 2020-10-28 03:25:25.000 302 21264.75 416.45 43070.54 48035.68 2020-10-28 03:25:26.000 302 21264.77 416.47 43070.52 48035.67 2020-10-28 03:25:27.000 302 21264.78 416.48 43070.53 48035.72 2020-10-28 03:25:28.000 302 21264.79 416.47 43070.51 48035.69 2020-10-28 03:25:29.000 302 21264.78 416.48 43070.53 48035.72 2020-10-28 03:25:30.000 302 21264.78 416.49 43070.51 48035.73 2020-10-28 03:25:31.000 302 21264.76 416.56 43070.53 48035.68 2020-10-28 03:25:32.000 302 21264.72 416.56 43070.49 48035.67 2020-10-28 03:25:33.000 302 21264.72 416.54 43070.46 48035.64 2020-10-28 03:25:34.000 302 21264.75 416.49 43070.49 48035.61 2020-10-28 03:25:35.000 302 21264.73 416.40 43070.49 48035.67 2020-10-28 03:25:36.000 302 21264.76 416.33 43070.51 48035.67 2020-10-28 03:25:37.000 302 21264.82 416.32 43070.58 48035.71 2020-10-28 03:25:38.000 302 21264.84 416.30 43070.62 48035.80 2020-10-28 03:25:39.000 302 21264.87 416.29 43070.61 48035.79 2020-10-28 03:25:40.000 302 21264.85 416.33 43070.63 48035.82 2020-10-28 03:25:41.000 302 21264.80 416.38 43070.63 48035.83 2020-10-28 03:25:42.000 302 21264.76 416.44 43070.61 48035.78 2020-10-28 03:25:43.000 302 21264.76 416.45 43070.61 48035.81 2020-10-28 03:25:44.000 302 21264.78 416.49 43070.58 48035.76 2020-10-28 03:25:45.000 302 21264.76 416.51 43070.57 48035.77 2020-10-28 03:25:46.000 302 21264.74 416.49 43070.57 48035.73 2020-10-28 03:25:47.000 302 21264.72 416.50 43070.57 48035.75 2020-10-28 03:25:48.000 302 21264.66 416.53 43070.54 48035.73 2020-10-28 03:25:49.000 302 21264.63 416.60 43070.52 48035.69 2020-10-28 03:25:50.000 302 21264.60 416.65 43070.49 48035.65 2020-10-28 03:25:51.000 302 21264.59 416.63 43070.43 48035.61 2020-10-28 03:25:52.000 302 21264.57 416.64 43070.38 48035.55 2020-10-28 03:25:53.000 302 21264.58 416.64 43070.39 48035.54 2020-10-28 03:25:54.000 302 21264.56 416.63 43070.38 48035.52 2020-10-28 03:25:55.000 302 21264.52 416.63 43070.37 48035.49 2020-10-28 03:25:56.000 302 21264.51 416.62 43070.37 48035.48 2020-10-28 03:25:57.000 302 21264.47 416.62 43070.37 48035.48 2020-10-28 03:25:58.000 302 21264.45 416.66 43070.38 48035.44 2020-10-28 03:25:59.000 302 21264.46 416.70 43070.36 48035.42 2020-10-28 03:26:00.000 302 21264.45 416.72 43070.34 48035.38 2020-10-28 03:26:01.000 302 21264.43 416.72 43070.30 48035.40 2020-10-28 03:26:02.000 302 21264.40 416.72 43070.33 48035.33 2020-10-28 03:26:03.000 302 21264.40 416.75 43070.32 48035.34 2020-10-28 03:26:04.000 302 21264.37 416.77 43070.28 48035.34 2020-10-28 03:26:05.000 302 21264.37 416.77 43070.28 48035.33 2020-10-28 03:26:06.000 302 21264.34 416.80 43070.27 48035.33 2020-10-28 03:26:07.000 302 21264.32 416.85 43070.27 48035.31 2020-10-28 03:26:08.000 302 21264.35 416.84 43070.28 48035.31 2020-10-28 03:26:09.000 302 21264.35 416.83 43070.24 48035.30 2020-10-28 03:26:10.000 302 21264.32 416.81 43070.24 48035.26 2020-10-28 03:26:11.000 302 21264.30 416.80 43070.24 48035.26 2020-10-28 03:26:12.000 302 21264.28 416.80 43070.26 48035.26 2020-10-28 03:26:13.000 302 21264.29 416.78 43070.28 48035.25 2020-10-28 03:26:14.000 302 21264.28 416.76 43070.25 48035.25 2020-10-28 03:26:15.000 302 21264.31 416.72 43070.27 48035.25 2020-10-28 03:26:16.000 302 21264.31 416.72 43070.27 48035.28 2020-10-28 03:26:17.000 302 21264.29 416.75 43070.24 48035.26 2020-10-28 03:26:18.000 302 21264.29 416.75 43070.27 48035.26 2020-10-28 03:26:19.000 302 21264.30 416.73 43070.29 48035.29 2020-10-28 03:26:20.000 302 21264.35 416.73 43070.29 48035.29 2020-10-28 03:26:21.000 302 21264.36 416.70 43070.29 48035.31 2020-10-28 03:26:22.000 302 21264.38 416.72 43070.32 48035.32 2020-10-28 03:26:23.000 302 21264.35 416.73 43070.32 48035.30 2020-10-28 03:26:24.000 302 21264.35 416.73 43070.30 48035.34 2020-10-28 03:26:25.000 302 21264.36 416.72 43070.34 48035.36 2020-10-28 03:26:26.000 302 21264.36 416.69 43070.36 48035.34 2020-10-28 03:26:27.000 302 21264.38 416.69 43070.35 48035.37 2020-10-28 03:26:28.000 302 21264.40 416.71 43070.32 48035.35 2020-10-28 03:26:29.000 302 21264.38 416.73 43070.33 48035.38 2020-10-28 03:26:30.000 302 21264.41 416.72 43070.34 48035.32 2020-10-28 03:26:31.000 302 21264.39 416.73 43070.31 48035.36 2020-10-28 03:26:32.000 302 21264.39 416.74 43070.32 48035.36 2020-10-28 03:26:33.000 302 21264.38 416.73 43070.33 48035.33 2020-10-28 03:26:34.000 302 21264.37 416.73 43070.34 48035.38 2020-10-28 03:26:35.000 302 21264.40 416.72 43070.35 48035.35 2020-10-28 03:26:36.000 302 21264.39 416.72 43070.34 48035.36 2020-10-28 03:26:37.000 302 21264.39 416.74 43070.34 48035.37 2020-10-28 03:26:38.000 302 21264.39 416.73 43070.31 48035.39 2020-10-28 03:26:39.000 302 21264.39 416.71 43070.34 48035.36 2020-10-28 03:26:40.000 302 21264.37 416.71 43070.32 48035.37 2020-10-28 03:26:41.000 302 21264.39 416.68 43070.34 48035.37 2020-10-28 03:26:42.000 302 21264.40 416.71 43070.35 48035.39 2020-10-28 03:26:43.000 302 21264.37 416.71 43070.36 48035.39 2020-10-28 03:26:44.000 302 21264.33 416.74 43070.36 48035.41 2020-10-28 03:26:45.000 302 21264.36 416.79 43070.34 48035.35 2020-10-28 03:26:46.000 302 21264.37 416.81 43070.30 48035.35 2020-10-28 03:26:47.000 302 21264.35 416.80 43070.27 48035.31 2020-10-28 03:26:48.000 302 21264.33 416.82 43070.24 48035.31 2020-10-28 03:26:49.000 302 21264.32 416.84 43070.25 48035.27 2020-10-28 03:26:50.000 302 21264.28 416.83 43070.23 48035.24 2020-10-28 03:26:51.000 302 21264.30 416.83 43070.25 48035.27 2020-10-28 03:26:52.000 302 21264.31 416.85 43070.24 48035.26 2020-10-28 03:26:53.000 302 21264.28 416.83 43070.23 48035.23 2020-10-28 03:26:54.000 302 21264.30 416.82 43070.23 48035.23 2020-10-28 03:26:55.000 302 21264.28 416.83 43070.23 48035.24 2020-10-28 03:26:56.000 302 21264.27 416.81 43070.22 48035.22 2020-10-28 03:26:57.000 302 21264.25 416.81 43070.24 48035.22 2020-10-28 03:26:58.000 302 21264.25 416.80 43070.23 48035.23 2020-10-28 03:26:59.000 302 21264.27 416.82 43070.23 48035.23 2020-10-28 03:27:00.000 302 21264.30 416.82 43070.25 48035.22 2020-10-28 03:27:01.000 302 21264.35 416.79 43070.26 48035.26 2020-10-28 03:27:02.000 302 21264.36 416.74 43070.27 48035.28 2020-10-28 03:27:03.000 302 21264.34 416.76 43070.27 48035.29 2020-10-28 03:27:04.000 302 21264.37 416.78 43070.29 48035.32 2020-10-28 03:27:05.000 302 21264.32 416.77 43070.30 48035.33 2020-10-28 03:27:06.000 302 21264.31 416.82 43070.28 48035.31 2020-10-28 03:27:07.000 302 21264.30 416.84 43070.26 48035.32 2020-10-28 03:27:08.000 302 21264.31 416.82 43070.28 48035.30 2020-10-28 03:27:09.000 302 21264.34 416.79 43070.26 48035.29 2020-10-28 03:27:10.000 302 21264.34 416.77 43070.31 48035.33 2020-10-28 03:27:11.000 302 21264.36 416.73 43070.34 48035.35 2020-10-28 03:27:12.000 302 21264.37 416.73 43070.34 48035.34 2020-10-28 03:27:13.000 302 21264.35 416.72 43070.37 48035.38 2020-10-28 03:27:14.000 302 21264.36 416.73 43070.41 48035.38 2020-10-28 03:27:15.000 302 21264.37 416.74 43070.43 48035.40 2020-10-28 03:27:16.000 302 21264.40 416.75 43070.42 48035.37 2020-10-28 03:27:17.000 302 21264.40 416.78 43070.40 48035.41 2020-10-28 03:27:18.000 302 21264.36 416.81 43070.38 48035.36 2020-10-28 03:27:19.000 302 21264.39 416.79 43070.38 48035.40 2020-10-28 03:27:20.000 302 21264.39 416.78 43070.38 48035.37 2020-10-28 03:27:21.000 302 21264.42 416.77 43070.38 48035.39 2020-10-28 03:27:22.000 302 21264.40 416.77 43070.43 48035.39 2020-10-28 03:27:23.000 302 21264.41 416.80 43070.44 48035.40 2020-10-28 03:27:24.000 302 21264.41 416.82 43070.46 48035.40 2020-10-28 03:27:25.000 302 21264.40 416.84 43070.42 48035.40 2020-10-28 03:27:26.000 302 21264.42 416.83 43070.39 48035.41 2020-10-28 03:27:27.000 302 21264.41 416.84 43070.38 48035.40 2020-10-28 03:27:28.000 302 21264.39 416.84 43070.34 48035.41 2020-10-28 03:27:29.000 302 21264.39 416.83 43070.33 48035.40 2020-10-28 03:27:30.000 302 21264.37 416.83 43070.34 48035.42 2020-10-28 03:27:31.000 302 21264.40 416.86 43070.34 48035.43 2020-10-28 03:27:32.000 302 21264.41 416.86 43070.34 48035.38 2020-10-28 03:27:33.000 302 21264.40 416.88 43070.32 48035.43 2020-10-28 03:27:34.000 302 21264.39 416.88 43070.33 48035.39 2020-10-28 03:27:35.000 302 21264.39 416.90 43070.32 48035.40 2020-10-28 03:27:36.000 302 21264.41 416.90 43070.32 48035.39 2020-10-28 03:27:37.000 302 21264.40 416.91 43070.30 48035.40 2020-10-28 03:27:38.000 302 21264.42 416.90 43070.31 48035.40 2020-10-28 03:27:39.000 302 21264.46 416.88 43070.35 48035.39 2020-10-28 03:27:40.000 302 21264.49 416.86 43070.35 48035.40 2020-10-28 03:27:41.000 302 21264.48 416.86 43070.33 48035.39 2020-10-28 03:27:42.000 302 21264.46 416.86 43070.31 48035.43 2020-10-28 03:27:43.000 302 21264.49 416.86 43070.30 48035.42 2020-10-28 03:27:44.000 302 21264.49 416.86 43070.33 48035.41 2020-10-28 03:27:45.000 302 21264.49 416.87 43070.32 48035.42 2020-10-28 03:27:46.000 302 21264.48 416.84 43070.31 48035.45 2020-10-28 03:27:47.000 302 21264.45 416.83 43070.33 48035.44 2020-10-28 03:27:48.000 302 21264.46 416.82 43070.34 48035.41 2020-10-28 03:27:49.000 302 21264.47 416.82 43070.36 48035.44 2020-10-28 03:27:50.000 302 21264.45 416.83 43070.36 48035.43 2020-10-28 03:27:51.000 302 21264.42 416.85 43070.36 48035.44 2020-10-28 03:27:52.000 302 21264.42 416.82 43070.35 48035.43 2020-10-28 03:27:53.000 302 21264.43 416.84 43070.34 48035.40 2020-10-28 03:27:54.000 302 21264.42 416.85 43070.33 48035.43 2020-10-28 03:27:55.000 302 21264.42 416.83 43070.31 48035.39 2020-10-28 03:27:56.000 302 21264.44 416.83 43070.34 48035.44 2020-10-28 03:27:57.000 302 21264.44 416.80 43070.35 48035.44 2020-10-28 03:27:58.000 302 21264.47 416.81 43070.36 48035.44 2020-10-28 03:27:59.000 302 21264.50 416.81 43070.38 48035.48 2020-10-28 03:28:00.000 302 21264.53 416.79 43070.39 48035.44 2020-10-28 03:28:01.000 302 21264.52 416.78 43070.37 48035.48 2020-10-28 03:28:02.000 302 21264.53 416.79 43070.37 48035.51 2020-10-28 03:28:03.000 302 21264.51 416.79 43070.38 48035.50 2020-10-28 03:28:04.000 302 21264.53 416.78 43070.39 48035.49 2020-10-28 03:28:05.000 302 21264.51 416.79 43070.38 48035.53 2020-10-28 03:28:06.000 302 21264.51 416.79 43070.37 48035.48 2020-10-28 03:28:07.000 302 21264.55 416.78 43070.38 48035.50 2020-10-28 03:28:08.000 302 21264.53 416.78 43070.37 48035.49 2020-10-28 03:28:09.000 302 21264.50 416.81 43070.36 48035.47 2020-10-28 03:28:10.000 302 21264.52 416.81 43070.34 48035.52 2020-10-28 03:28:11.000 302 21264.53 416.82 43070.35 48035.48 2020-10-28 03:28:12.000 302 21264.56 416.83 43070.34 48035.52 2020-10-28 03:28:13.000 302 21264.55 416.82 43070.37 48035.51 2020-10-28 03:28:14.000 302 21264.57 416.82 43070.39 48035.50 2020-10-28 03:28:15.000 302 21264.60 416.81 43070.39 48035.51 2020-10-28 03:28:16.000 302 21264.58 416.78 43070.41 48035.48 2020-10-28 03:28:17.000 302 21264.59 416.73 43070.44 48035.54 2020-10-28 03:28:18.000 302 21264.58 416.74 43070.44 48035.54 2020-10-28 03:28:19.000 302 21264.64 416.70 43070.45 48035.58 2020-10-28 03:28:20.000 302 21264.70 416.68 43070.48 48035.59 2020-10-28 03:28:21.000 302 21264.68 416.66 43070.50 48035.62 2020-10-28 03:28:22.000 302 21264.71 416.61 43070.53 48035.70 2020-10-28 03:28:23.000 302 21264.70 416.61 43070.57 48035.69 2020-10-28 03:28:24.000 302 21264.71 416.63 43070.59 48035.72 2020-10-28 03:28:25.000 302 21264.73 416.65 43070.60 48035.73 2020-10-28 03:28:26.000 302 21264.71 416.65 43070.59 48035.73 2020-10-28 03:28:27.000 302 21264.73 416.65 43070.59 48035.74 2020-10-28 03:28:28.000 302 21264.72 416.64 43070.62 48035.78 2020-10-28 03:28:29.000 302 21264.75 416.61 43070.65 48035.76 2020-10-28 03:28:30.000 302 21264.78 416.58 43070.65 48035.84 2020-10-28 03:28:31.000 302 21264.80 416.56 43070.70 48035.86 2020-10-28 03:28:32.000 302 21264.78 416.59 43070.68 48035.87 2020-10-28 03:28:33.000 302 21264.78 416.59 43070.67 48035.88 2020-10-28 03:28:34.000 302 21264.78 416.59 43070.71 48035.89 2020-10-28 03:28:35.000 302 21264.77 416.57 43070.70 48035.90 2020-10-28 03:28:36.000 302 21264.76 416.57 43070.70 48035.89 2020-10-28 03:28:37.000 302 21264.80 416.59 43070.71 48035.88 2020-10-28 03:28:38.000 302 21264.78 416.60 43070.71 48035.87 2020-10-28 03:28:39.000 302 21264.77 416.62 43070.73 48035.90 2020-10-28 03:28:40.000 302 21264.77 416.62 43070.70 48035.89 2020-10-28 03:28:41.000 302 21264.78 416.61 43070.69 48035.87 2020-10-28 03:28:42.000 302 21264.77 416.60 43070.69 48035.89 2020-10-28 03:28:43.000 302 21264.79 416.59 43070.72 48035.87 2020-10-28 03:28:44.000 302 21264.77 416.61 43070.73 48035.89 2020-10-28 03:28:45.000 302 21264.77 416.62 43070.73 48035.88 2020-10-28 03:28:46.000 302 21264.78 416.63 43070.74 48035.84 2020-10-28 03:28:47.000 302 21264.76 416.66 43070.74 48035.86 2020-10-28 03:28:48.000 302 21264.78 416.65 43070.74 48035.90 2020-10-28 03:28:49.000 302 21264.78 416.65 43070.77 48035.86 2020-10-28 03:28:50.000 302 21264.77 416.66 43070.77 48035.84 2020-10-28 03:28:51.000 302 21264.78 416.64 43070.78 48035.87 2020-10-28 03:28:52.000 302 21264.76 416.63 43070.76 48035.84 2020-10-28 03:28:53.000 302 21264.76 416.63 43070.73 48035.85 2020-10-28 03:28:54.000 302 21264.69 416.64 43070.70 48035.85 2020-10-28 03:28:55.000 302 21264.63 416.67 43070.71 48035.84 2020-10-28 03:28:56.000 302 21264.55 416.73 43070.63 48035.76 2020-10-28 03:28:57.000 302 21264.52 416.77 43070.58 48035.68 2020-10-28 03:28:58.000 302 21264.50 416.78 43070.54 48035.61 2020-10-28 03:28:59.000 302 21264.47 416.77 43070.51 48035.55 2020-10-28 03:29:00.000 302 21264.44 416.75 43070.46 48035.53 2020-10-28 03:29:01.000 302 21264.43 416.75 43070.41 48035.47 2020-10-28 03:29:02.000 302 21264.44 416.73 43070.43 48035.43 2020-10-28 03:29:03.000 302 21264.42 416.73 43070.43 48035.42 2020-10-28 03:29:04.000 302 21264.41 416.69 43070.41 48035.41 2020-10-28 03:29:05.000 302 21264.40 416.67 43070.44 48035.41 2020-10-28 03:29:06.000 302 21264.47 416.58 43070.44 48035.39 2020-10-28 03:29:07.000 302 21264.51 416.48 43070.43 48035.43 2020-10-28 03:29:08.000 302 21264.47 416.48 43070.47 48035.49 2020-10-28 03:29:09.000 302 21264.48 416.49 43070.53 48035.49 2020-10-28 03:29:10.000 302 21264.48 416.46 43070.56 48035.56 2020-10-28 03:29:11.000 302 21264.47 416.46 43070.53 48035.55 2020-10-28 03:29:12.000 302 21264.47 416.45 43070.55 48035.55 2020-10-28 03:29:13.000 302 21264.48 416.45 43070.55 48035.53 2020-10-28 03:29:14.000 302 21264.46 416.45 43070.56 48035.54 2020-10-28 03:29:15.000 302 21264.46 416.48 43070.53 48035.54 2020-10-28 03:29:16.000 302 21264.51 416.48 43070.55 48035.55 2020-10-28 03:29:17.000 302 21264.50 416.47 43070.57 48035.55 2020-10-28 03:29:18.000 302 21264.50 416.47 43070.54 48035.58 2020-10-28 03:29:19.000 302 21264.48 416.47 43070.54 48035.53 2020-10-28 03:29:20.000 302 21264.47 416.49 43070.56 48035.55 2020-10-28 03:29:21.000 302 21264.46 416.51 43070.55 48035.53 2020-10-28 03:29:22.000 302 21264.45 416.50 43070.53 48035.55 2020-10-28 03:29:23.000 302 21264.46 416.46 43070.55 48035.57 2020-10-28 03:29:24.000 302 21264.46 416.47 43070.54 48035.55 2020-10-28 03:29:25.000 302 21264.48 416.46 43070.57 48035.58 2020-10-28 03:29:26.000 302 21264.50 416.44 43070.58 48035.54 2020-10-28 03:29:27.000 302 21264.50 416.40 43070.59 48035.59 2020-10-28 03:29:28.000 302 21264.46 416.38 43070.59 48035.58 2020-10-28 03:29:29.000 302 21264.48 416.37 43070.58 48035.60 2020-10-28 03:29:30.000 302 21264.46 416.36 43070.60 48035.61 2020-10-28 03:29:31.000 302 21264.47 416.36 43070.61 48035.58 2020-10-28 03:29:32.000 302 21264.45 416.38 43070.62 48035.60 2020-10-28 03:29:33.000 302 21264.43 416.38 43070.62 48035.60 2020-10-28 03:29:34.000 302 21264.43 416.37 43070.60 48035.59 2020-10-28 03:29:35.000 302 21264.36 416.42 43070.60 48035.60 2020-10-28 03:29:36.000 302 21264.37 416.44 43070.58 48035.56 2020-10-28 03:29:37.000 302 21264.39 416.44 43070.58 48035.56 2020-10-28 03:29:38.000 302 21264.41 416.42 43070.56 48035.54 2020-10-28 03:29:39.000 302 21264.37 416.40 43070.54 48035.53 2020-10-28 03:29:40.000 302 21264.40 416.35 43070.55 48035.55 2020-10-28 03:29:41.000 302 21264.40 416.33 43070.56 48035.59 2020-10-28 03:29:42.000 302 21264.42 416.31 43070.57 48035.56 2020-10-28 03:29:43.000 302 21264.42 416.30 43070.56 48035.59 2020-10-28 03:29:44.000 302 21264.39 416.30 43070.56 48035.60 2020-10-28 03:29:45.000 302 21264.37 416.32 43070.55 48035.58 2020-10-28 03:29:46.000 302 21264.34 416.33 43070.52 48035.56 2020-10-28 03:29:47.000 302 21264.34 416.32 43070.53 48035.55 2020-10-28 03:29:48.000 302 21264.33 416.31 43070.52 48035.53 2020-10-28 03:29:49.000 302 21264.33 416.30 43070.54 48035.57 2020-10-28 03:29:50.000 302 21264.36 416.26 43070.57 48035.55 2020-10-28 03:29:51.000 302 21264.36 416.23 43070.56 48035.54 2020-10-28 03:29:52.000 302 21264.38 416.22 43070.58 48035.57 2020-10-28 03:29:53.000 302 21264.39 416.18 43070.60 48035.63 2020-10-28 03:29:54.000 302 21264.39 416.16 43070.63 48035.63 2020-10-28 03:29:55.000 302 21264.38 416.15 43070.67 48035.65 2020-10-28 03:29:56.000 302 21264.42 416.17 43070.69 48035.68 2020-10-28 03:29:57.000 302 21264.43 416.17 43070.69 48035.70 2020-10-28 03:29:58.000 302 21264.42 416.18 43070.67 48035.69 2020-10-28 03:29:59.000 302 21264.39 416.21 43070.67 48035.67 2020-10-28 03:30:00.000 302 21264.37 416.22 43070.67 48035.70 2020-10-28 03:30:01.000 302 21264.35 416.21 43070.68 48035.68 2020-10-28 03:30:02.000 302 21264.37 416.20 43070.66 48035.69 2020-10-28 03:30:03.000 302 21264.37 416.17 43070.66 48035.67 2020-10-28 03:30:04.000 302 21264.36 416.20 43070.66 48035.66 2020-10-28 03:30:05.000 302 21264.35 416.19 43070.69 48035.70 2020-10-28 03:30:06.000 302 21264.35 416.17 43070.71 48035.69 2020-10-28 03:30:07.000 302 21264.35 416.17 43070.70 48035.70 2020-10-28 03:30:08.000 302 21264.37 416.16 43070.67 48035.71 2020-10-28 03:30:09.000 302 21264.36 416.18 43070.67 48035.75 2020-10-28 03:30:10.000 302 21264.33 416.23 43070.67 48035.69 2020-10-28 03:30:11.000 302 21264.30 416.28 43070.66 48035.69 2020-10-28 03:30:12.000 302 21264.26 416.33 43070.61 48035.62 2020-10-28 03:30:13.000 302 21264.27 416.34 43070.59 48035.61 2020-10-28 03:30:14.000 302 21264.27 416.36 43070.57 48035.57 2020-10-28 03:30:15.000 302 21264.29 416.35 43070.52 48035.51 2020-10-28 03:30:16.000 302 21264.28 416.35 43070.52 48035.51 2020-10-28 03:30:17.000 302 21264.27 416.35 43070.52 48035.51 2020-10-28 03:30:18.000 302 21264.29 416.34 43070.49 48035.52 2020-10-28 03:30:19.000 302 21264.29 416.33 43070.51 48035.51 2020-10-28 03:30:20.000 302 21264.29 416.34 43070.52 48035.49 2020-10-28 03:30:21.000 302 21264.27 416.36 43070.49 48035.51 2020-10-28 03:30:22.000 302 21264.28 416.36 43070.49 48035.48 2020-10-28 03:30:23.000 302 21264.26 416.35 43070.49 48035.47 2020-10-28 03:30:24.000 302 21264.24 416.33 43070.49 48035.45 2020-10-28 03:30:25.000 302 21264.26 416.31 43070.48 48035.46 2020-10-28 03:30:26.000 302 21264.27 416.32 43070.48 48035.49 2020-10-28 03:30:27.000 302 21264.26 416.31 43070.53 48035.50 2020-10-28 03:30:28.000 302 21264.26 416.31 43070.55 48035.51 2020-10-28 03:30:29.000 302 21264.25 416.30 43070.51 48035.46 2020-10-28 03:30:30.000 302 21264.28 416.34 43070.48 48035.52 2020-10-28 03:30:31.000 302 21264.26 416.38 43070.45 48035.45 2020-10-28 03:30:32.000 302 21264.32 416.39 43070.44 48035.45 2020-10-28 03:30:33.000 302 21264.40 416.39 43070.43 48035.46 2020-10-28 03:30:34.000 302 21264.41 416.39 43070.43 48035.48 2020-10-28 03:30:35.000 302 21264.39 416.40 43070.42 48035.48 2020-10-28 03:30:36.000 302 21264.37 416.42 43070.41 48035.46 2020-10-28 03:30:37.000 302 21264.39 416.42 43070.42 48035.48 2020-10-28 03:30:38.000 302 21264.39 416.43 43070.39 48035.43 2020-10-28 03:30:39.000 302 21264.38 416.43 43070.35 48035.44 2020-10-28 03:30:40.000 302 21264.37 416.42 43070.39 48035.44 2020-10-28 03:30:41.000 302 21264.36 416.43 43070.37 48035.41 2020-10-28 03:30:42.000 302 21264.37 416.42 43070.35 48035.39 2020-10-28 03:30:43.000 302 21264.39 416.41 43070.32 48035.40 2020-10-28 03:30:44.000 302 21264.39 416.38 43070.33 48035.38 2020-10-28 03:30:45.000 302 21264.39 416.38 43070.33 48035.41 2020-10-28 03:30:46.000 302 21264.38 416.39 43070.33 48035.38 2020-10-28 03:30:47.000 302 21264.37 416.39 43070.31 48035.39 2020-10-28 03:30:48.000 302 21264.34 416.40 43070.30 48035.40 2020-10-28 03:30:49.000 302 21264.35 416.40 43070.31 48035.39 2020-10-28 03:30:50.000 302 21264.36 416.41 43070.32 48035.38 2020-10-28 03:30:51.000 302 21264.38 416.41 43070.30 48035.37 2020-10-28 03:30:52.000 302 21264.39 416.41 43070.27 48035.34 2020-10-28 03:30:53.000 302 21264.34 416.41 43070.27 48035.35 2020-10-28 03:30:54.000 302 21264.36 416.40 43070.25 48035.33 2020-10-28 03:30:55.000 302 21264.36 416.40 43070.24 48035.36 2020-10-28 03:30:56.000 302 21264.37 416.40 43070.25 48035.32 2020-10-28 03:30:57.000 302 21264.38 416.40 43070.27 48035.32 2020-10-28 03:30:58.000 302 21264.34 416.43 43070.23 48035.33 2020-10-28 03:30:59.000 302 21264.32 416.41 43070.21 48035.29 2020-10-28 03:31:00.000 302 21264.36 416.40 43070.20 48035.28 2020-10-28 03:31:01.000 302 21264.35 416.40 43070.20 48035.28 2020-10-28 03:31:02.000 302 21264.32 416.40 43070.23 48035.26 2020-10-28 03:31:03.000 302 21264.32 416.38 43070.24 48035.30 2020-10-28 03:31:04.000 302 21264.30 416.39 43070.21 48035.21 2020-10-28 03:31:05.000 302 21264.32 416.40 43070.18 48035.29 2020-10-28 03:31:06.000 302 21264.31 416.37 43070.21 48035.21 2020-10-28 03:31:07.000 302 21264.30 416.37 43070.21 48035.26 2020-10-28 03:31:08.000 302 21264.28 416.36 43070.19 48035.25 2020-10-28 03:31:09.000 302 21264.28 416.37 43070.18 48035.22 2020-10-28 03:31:10.000 302 21264.29 416.36 43070.17 48035.26 2020-10-28 03:31:11.000 302 21264.28 416.36 43070.18 48035.21 2020-10-28 03:31:12.000 302 21264.29 416.35 43070.20 48035.20 2020-10-28 03:31:13.000 302 21264.26 416.33 43070.18 48035.22 2020-10-28 03:31:14.000 302 21264.27 416.31 43070.15 48035.19 2020-10-28 03:31:15.000 302 21264.29 416.30 43070.19 48035.23 2020-10-28 03:31:16.000 302 21264.29 416.27 43070.19 48035.20 2020-10-28 03:31:17.000 302 21264.32 416.25 43070.21 48035.23 2020-10-28 03:31:18.000 302 21264.37 416.22 43070.23 48035.25 2020-10-28 03:31:19.000 302 21264.41 416.16 43070.29 48035.30 2020-10-28 03:31:20.000 302 21264.43 416.13 43070.32 48035.33 2020-10-28 03:31:21.000 302 21264.49 416.11 43070.35 48035.38 2020-10-28 03:31:22.000 302 21264.53 416.09 43070.37 48035.42 2020-10-28 03:31:23.000 302 21264.52 416.10 43070.40 48035.47 2020-10-28 03:31:24.000 302 21264.57 416.06 43070.44 48035.50 2020-10-28 03:31:25.000 302 21264.58 416.04 43070.46 48035.51 2020-10-28 03:31:26.000 302 21264.58 415.99 43070.49 48035.62 2020-10-28 03:31:27.000 302 21264.62 415.97 43070.51 48035.60 2020-10-28 03:31:28.000 302 21264.64 415.97 43070.54 48035.69 2020-10-28 03:31:29.000 302 21264.68 415.95 43070.57 48035.71 2020-10-28 03:31:30.000 302 21264.71 415.92 43070.59 48035.73 2020-10-28 03:31:31.000 302 21264.73 415.90 43070.59 48035.75 2020-10-28 03:31:32.000 302 21264.75 415.88 43070.63 48035.75 2020-10-28 03:31:33.000 302 21264.76 415.87 43070.66 48035.83 2020-10-28 03:31:34.000 302 21264.75 415.87 43070.67 48035.81 2020-10-28 03:31:35.000 302 21264.75 415.89 43070.67 48035.83 2020-10-28 03:31:36.000 302 21264.72 415.90 43070.67 48035.83 2020-10-28 03:31:37.000 302 21264.72 415.90 43070.66 48035.83 2020-10-28 03:31:38.000 302 21264.73 415.89 43070.70 48035.82 2020-10-28 03:31:39.000 302 21264.74 415.93 43070.67 48035.84 2020-10-28 03:31:40.000 302 21264.72 415.96 43070.67 48035.82 2020-10-28 03:31:41.000 302 21264.72 415.96 43070.65 48035.82 2020-10-28 03:31:42.000 302 21264.71 415.96 43070.66 48035.77 2020-10-28 03:31:43.000 302 21264.73 415.91 43070.65 48035.81 2020-10-28 03:31:44.000 302 21264.73 415.89 43070.66 48035.83 2020-10-28 03:31:45.000 302 21264.71 415.88 43070.66 48035.80 2020-10-28 03:31:46.000 302 21264.73 415.86 43070.68 48035.82 2020-10-28 03:31:47.000 302 21264.70 415.85 43070.70 48035.83 2020-10-28 03:31:48.000 302 21264.72 415.83 43070.74 48035.86 2020-10-28 03:31:49.000 302 21264.74 415.83 43070.74 48035.87 2020-10-28 03:31:50.000 302 21264.72 415.81 43070.74 48035.87 2020-10-28 03:31:51.000 302 21264.71 415.79 43070.74 48035.88 2020-10-28 03:31:52.000 302 21264.70 415.76 43070.73 48035.86 2020-10-28 03:31:53.000 302 21264.71 415.77 43070.72 48035.88 2020-10-28 03:31:54.000 302 21264.70 415.78 43070.72 48035.88 2020-10-28 03:31:55.000 302 21264.69 415.78 43070.70 48035.89 2020-10-28 03:31:56.000 302 21264.71 415.74 43070.71 48035.87 2020-10-28 03:31:57.000 302 21264.70 415.72 43070.74 48035.88 2020-10-28 03:31:58.000 302 21264.70 415.71 43070.74 48035.87 2020-10-28 03:31:59.000 302 21264.70 415.70 43070.75 48035.87 2020-10-28 03:32:00.000 302 21264.69 415.68 43070.75 48035.87 2020-10-28 03:32:01.000 302 21264.64 415.72 43070.71 48035.85 2020-10-28 03:32:02.000 302 21264.53 415.75 43070.67 48035.80 2020-10-28 03:32:03.000 302 21264.47 415.82 43070.63 48035.74 2020-10-28 03:32:04.000 302 21264.42 415.82 43070.57 48035.66 2020-10-28 03:32:05.000 302 21264.38 415.84 43070.52 48035.57 2020-10-28 03:32:06.000 302 21264.35 415.82 43070.46 48035.49 2020-10-28 03:32:07.000 302 21264.32 415.80 43070.45 48035.49 2020-10-28 03:32:08.000 302 21264.29 415.77 43070.42 48035.45 2020-10-28 03:32:09.000 302 21264.28 415.74 43070.45 48035.44 2020-10-28 03:32:10.000 302 21264.26 415.72 43070.42 48035.41 2020-10-28 03:32:11.000 302 21264.27 415.72 43070.41 48035.36 2020-10-28 03:32:12.000 302 21264.25 415.70 43070.38 48035.39 2020-10-28 03:32:13.000 302 21264.22 415.66 43070.39 48035.33 2020-10-28 03:32:14.000 302 21264.22 415.66 43070.39 48035.37 2020-10-28 03:32:15.000 302 21264.24 415.62 43070.40 48035.32 2020-10-28 03:32:16.000 302 21264.21 415.62 43070.41 48035.37 2020-10-28 03:32:17.000 302 21264.18 415.60 43070.40 48035.35 2020-10-28 03:32:18.000 302 21264.12 415.54 43070.43 48035.34 2020-10-28 03:32:19.000 302 21264.04 415.50 43070.44 48035.35 2020-10-28 03:32:20.000 302 21263.98 415.46 43070.49 48035.32 2020-10-28 03:32:21.000 302 21263.96 415.41 43070.48 48035.30 2020-10-28 03:32:22.000 302 21263.91 415.40 43070.50 48035.29 2020-10-28 03:32:23.000 302 21263.89 415.41 43070.51 48035.31 2020-10-28 03:32:24.000 302 21263.89 415.39 43070.51 48035.30 2020-10-28 03:32:25.000 302 21263.88 415.39 43070.49 48035.32 2020-10-28 03:32:26.000 302 21263.85 415.38 43070.50 48035.31 2020-10-28 03:32:27.000 302 21263.82 415.37 43070.51 48035.30 2020-10-28 03:32:28.000 302 21263.81 415.36 43070.55 48035.32 2020-10-28 03:32:29.000 302 21263.77 415.34 43070.53 48035.29 2020-10-28 03:32:30.000 302 21263.73 415.38 43070.53 48035.29 2020-10-28 03:32:31.000 302 21263.68 415.42 43070.47 48035.24 2020-10-28 03:32:32.000 302 21263.69 415.41 43070.46 48035.21 2020-10-28 03:32:33.000 302 21263.66 415.41 43070.45 48035.18 2020-10-28 03:32:34.000 302 21263.61 415.35 43070.42 48035.12 2020-10-28 03:32:35.000 302 21263.62 415.33 43070.42 48035.11 2020-10-28 03:32:36.000 302 21263.62 415.28 43070.43 48035.10 2020-10-28 03:32:37.000 302 21263.64 415.25 43070.42 48035.10 2020-10-28 03:32:38.000 302 21263.64 415.23 43070.41 48035.13 2020-10-28 03:32:39.000 302 21263.64 415.21 43070.45 48035.10 2020-10-28 03:32:40.000 302 21263.65 415.18 43070.45 48035.17 2020-10-28 03:32:41.000 302 21263.67 415.14 43070.50 48035.18 2020-10-28 03:32:42.000 302 21263.68 415.11 43070.53 48035.21 2020-10-28 03:32:43.000 302 21263.69 415.10 43070.53 48035.21 2020-10-28 03:32:44.000 302 21263.70 415.07 43070.52 48035.23 2020-10-28 03:32:45.000 302 21263.72 415.07 43070.56 48035.26 2020-10-28 03:32:46.000 302 21263.69 415.06 43070.55 48035.24 2020-10-28 03:32:47.000 302 21263.69 415.05 43070.56 48035.25 2020-10-28 03:32:48.000 302 21263.70 415.05 43070.55 48035.26 2020-10-28 03:32:49.000 302 21263.71 415.05 43070.55 48035.23 2020-10-28 03:32:50.000 302 21263.69 415.05 43070.56 48035.26 2020-10-28 03:32:51.000 302 21263.67 415.05 43070.53 48035.25 2020-10-28 03:32:52.000 302 21263.61 415.09 43070.52 48035.25 2020-10-28 03:32:53.000 302 21263.56 415.14 43070.47 48035.17 2020-10-28 03:32:54.000 302 21263.56 415.13 43070.44 48035.14 2020-10-28 03:32:55.000 302 21263.52 415.12 43070.42 48035.10 2020-10-28 03:32:56.000 302 21263.53 415.08 43070.43 48035.05 2020-10-28 03:32:57.000 302 21263.51 415.06 43070.41 48035.06 2020-10-28 03:32:58.000 302 21263.49 415.06 43070.39 48035.03 2020-10-28 03:32:59.000 302 21263.51 415.02 43070.39 48035.05 2020-10-28 03:33:00.000 302 21263.50 414.98 43070.44 48035.04 2020-10-28 03:33:01.000 302 21263.53 414.97 43070.44 48035.06 2020-10-28 03:33:02.000 302 21263.54 414.94 43070.46 48035.08 2020-10-28 03:33:03.000 302 21263.59 414.91 43070.48 48035.11 2020-10-28 03:33:04.000 302 21263.59 414.90 43070.49 48035.11 2020-10-28 03:33:05.000 302 21263.58 414.87 43070.51 48035.14 2020-10-28 03:33:06.000 302 21263.56 414.87 43070.52 48035.13 2020-10-28 03:33:07.000 302 21263.55 414.86 43070.54 48035.17 2020-10-28 03:33:08.000 302 21263.55 414.90 43070.55 48035.17 2020-10-28 03:33:09.000 302 21263.52 414.91 43070.54 48035.15 2020-10-28 03:33:10.000 302 21263.50 414.92 43070.51 48035.13 2020-10-28 03:33:11.000 302 21263.48 414.96 43070.47 48035.13 2020-10-28 03:33:12.000 302 21263.50 414.92 43070.46 48035.13 2020-10-28 03:33:13.000 302 21263.48 414.94 43070.47 48035.13 2020-10-28 03:33:14.000 302 21263.46 414.93 43070.50 48035.12 2020-10-28 03:33:15.000 302 21263.47 414.93 43070.50 48035.09 2020-10-28 03:33:16.000 302 21263.48 414.93 43070.48 48035.06 2020-10-28 03:33:17.000 302 21263.49 414.92 43070.47 48035.07 2020-10-28 03:33:18.000 302 21263.45 414.92 43070.42 48035.08 2020-10-28 03:33:19.000 302 21263.48 414.91 43070.42 48035.07 2020-10-28 03:33:20.000 302 21263.49 414.90 43070.46 48035.05 2020-10-28 03:33:21.000 302 21263.47 414.90 43070.46 48035.08 2020-10-28 03:33:22.000 302 21263.47 414.89 43070.46 48035.09 2020-10-28 03:33:23.000 302 21263.47 414.89 43070.48 48035.08 2020-10-28 03:33:24.000 302 21263.47 414.86 43070.50 48035.11 2020-10-28 03:33:25.000 302 21263.49 414.84 43070.50 48035.09 2020-10-28 03:33:26.000 302 21263.49 414.82 43070.49 48035.14 2020-10-28 03:33:27.000 302 21263.50 414.80 43070.52 48035.13 2020-10-28 03:33:28.000 302 21263.49 414.77 43070.52 48035.12 2020-10-28 03:33:29.000 302 21263.51 414.78 43070.51 48035.13 2020-10-28 03:33:30.000 302 21263.50 414.78 43070.54 48035.11 2020-10-28 03:33:31.000 302 21263.51 414.76 43070.57 48035.13 2020-10-28 03:33:32.000 302 21263.54 414.74 43070.55 48035.15 2020-10-28 03:33:33.000 302 21263.50 414.76 43070.55 48035.16 2020-10-28 03:33:34.000 302 21263.51 414.73 43070.55 48035.15 2020-10-28 03:33:35.000 302 21263.50 414.73 43070.55 48035.16 2020-10-28 03:33:36.000 302 21263.48 414.73 43070.53 48035.15 2020-10-28 03:33:37.000 302 21263.47 414.72 43070.55 48035.16 2020-10-28 03:33:38.000 302 21263.49 414.68 43070.55 48035.12 2020-10-28 03:33:39.000 302 21263.48 414.68 43070.55 48035.14 2020-10-28 03:33:40.000 302 21263.46 414.66 43070.56 48035.14 2020-10-28 03:33:41.000 302 21263.45 414.64 43070.55 48035.14 2020-10-28 03:33:42.000 302 21263.46 414.65 43070.52 48035.09 2020-10-28 03:33:43.000 302 21263.46 414.66 43070.50 48035.13 2020-10-28 03:33:44.000 302 21263.46 414.66 43070.53 48035.11 2020-10-28 03:33:45.000 302 21263.44 414.67 43070.51 48035.13 2020-10-28 03:33:46.000 302 21263.45 414.65 43070.54 48035.10 2020-10-28 03:33:47.000 302 21263.47 414.61 43070.52 48035.10 2020-10-28 03:33:48.000 302 21263.42 414.61 43070.49 48035.09 2020-10-28 03:33:49.000 302 21263.40 414.60 43070.54 48035.09 2020-10-28 03:33:50.000 302 21263.41 414.60 43070.54 48035.09 2020-10-28 03:33:51.000 302 21263.43 414.62 43070.52 48035.09 2020-10-28 03:33:52.000 302 21263.45 414.61 43070.51 48035.07 2020-10-28 03:33:53.000 302 21263.45 414.61 43070.53 48035.11 2020-10-28 03:33:54.000 302 21263.44 414.59 43070.54 48035.11 2020-10-28 03:33:55.000 302 21263.44 414.61 43070.51 48035.10 2020-10-28 03:33:56.000 302 21263.42 414.61 43070.52 48035.10 2020-10-28 03:33:57.000 302 21263.43 414.60 43070.52 48035.09 2020-10-28 03:33:58.000 302 21263.42 414.62 43070.51 48035.11 2020-10-28 03:33:59.000 302 21263.41 414.63 43070.49 48035.07 2020-10-28 03:34:00.000 302 21263.35 414.69 43070.50 48035.05 2020-10-28 03:34:01.000 302 21263.32 414.75 43070.46 48035.04 2020-10-28 03:34:02.000 302 21263.31 414.78 43070.37 48034.95 2020-10-28 03:34:03.000 302 21263.28 414.82 43070.33 48034.94 2020-10-28 03:34:04.000 302 21263.28 414.83 43070.33 48034.88 2020-10-28 03:34:05.000 302 21263.23 414.83 43070.28 48034.84 2020-10-28 03:34:06.000 302 21263.25 414.81 43070.28 48034.82 2020-10-28 03:34:07.000 302 21263.24 414.83 43070.26 48034.79 2020-10-28 03:34:08.000 302 21263.19 414.81 43070.26 48034.78 2020-10-28 03:34:09.000 302 21263.14 414.83 43070.23 48034.73 2020-10-28 03:34:10.000 302 21263.16 414.86 43070.21 48034.72 2020-10-28 03:34:11.000 302 21263.20 414.86 43070.19 48034.69 2020-10-28 03:34:12.000 302 21263.26 414.85 43070.20 48034.69 2020-10-28 03:34:13.000 302 21263.30 414.86 43070.22 48034.73 2020-10-28 03:34:14.000 302 21263.38 414.84 43070.25 48034.76 2020-10-28 03:34:15.000 302 21263.45 414.79 43070.26 48034.83 2020-10-28 03:34:16.000 302 21263.54 414.76 43070.27 48034.88 2020-10-28 03:34:17.000 302 21263.60 414.71 43070.32 48034.91 2020-10-28 03:34:18.000 302 21263.62 414.67 43070.36 48035.00 2020-10-28 03:34:19.000 302 21263.63 414.65 43070.43 48035.01 2020-10-28 03:34:20.000 302 21263.68 414.65 43070.47 48035.08 2020-10-28 03:34:21.000 302 21263.71 414.64 43070.48 48035.16 2020-10-28 03:34:22.000 302 21263.72 414.66 43070.55 48035.20 2020-10-28 03:34:23.000 302 21263.73 414.67 43070.58 48035.26 2020-10-28 03:34:24.000 302 21263.76 414.65 43070.59 48035.27 2020-10-28 03:34:25.000 302 21263.77 414.64 43070.62 48035.31 2020-10-28 03:34:26.000 302 21263.79 414.65 43070.65 48035.34 2020-10-28 03:34:27.000 302 21263.82 414.63 43070.69 48035.35 2020-10-28 03:34:28.000 302 21263.86 414.63 43070.69 48035.39 2020-10-28 03:34:29.000 302 21263.88 414.63 43070.70 48035.41 2020-10-28 03:34:30.000 302 21263.87 414.63 43070.70 48035.44 2020-10-28 03:34:31.000 302 21263.89 414.65 43070.73 48035.43 2020-10-28 03:34:32.000 302 21263.89 414.68 43070.74 48035.46 2020-10-28 03:34:33.000 302 21263.90 414.67 43070.79 48035.47 2020-10-28 03:34:34.000 302 21263.89 414.66 43070.78 48035.50 2020-10-28 03:34:35.000 302 21263.89 414.65 43070.77 48035.48 2020-10-28 03:34:36.000 302 21263.86 414.68 43070.75 48035.49 2020-10-28 03:34:37.000 302 21263.90 414.69 43070.79 48035.50 2020-10-28 03:34:38.000 302 21263.91 414.71 43070.75 48035.50 2020-10-28 03:34:39.000 302 21263.90 414.71 43070.77 48035.53 2020-10-28 03:34:40.000 302 21263.91 414.72 43070.80 48035.47 2020-10-28 03:34:41.000 302 21263.89 414.75 43070.76 48035.49 2020-10-28 03:34:42.000 302 21263.86 414.77 43070.75 48035.47 2020-10-28 03:34:43.000 302 21263.85 414.77 43070.73 48035.45 2020-10-28 03:34:44.000 302 21263.93 414.76 43070.72 48035.44 2020-10-28 03:34:45.000 302 21263.94 414.74 43070.74 48035.45 2020-10-28 03:34:46.000 302 21263.93 414.76 43070.74 48035.50 2020-10-28 03:34:47.000 302 21263.94 414.77 43070.76 48035.48 2020-10-28 03:34:48.000 302 21263.93 414.80 43070.76 48035.52 2020-10-28 03:34:49.000 302 21263.91 414.81 43070.77 48035.50 2020-10-28 03:34:50.000 302 21263.91 414.83 43070.77 48035.54 2020-10-28 03:34:51.000 302 21263.93 414.84 43070.77 48035.50 2020-10-28 03:34:52.000 302 21263.92 414.82 43070.76 48035.54 2020-10-28 03:34:53.000 302 21263.95 414.81 43070.78 48035.55 2020-10-28 03:34:54.000 302 21263.95 414.84 43070.78 48035.54 2020-10-28 03:34:55.000 302 21263.94 414.85 43070.81 48035.57 2020-10-28 03:34:56.000 302 21263.94 414.85 43070.80 48035.53 2020-10-28 03:34:57.000 302 21263.92 414.85 43070.80 48035.57 2020-10-28 03:34:58.000 302 21263.94 414.83 43070.82 48035.57 2020-10-28 03:34:59.000 302 21263.93 414.85 43070.80 48035.55 2020-10-28 03:35:00.000 302 21263.87 414.90 43070.81 48035.60 2020-10-28 03:35:01.000 302 21263.81 414.96 43070.77 48035.50 2020-10-28 03:35:02.000 302 21263.75 415.01 43070.69 48035.49 2020-10-28 03:35:03.000 302 21263.72 415.04 43070.70 48035.39 2020-10-28 03:35:04.000 302 21263.72 415.06 43070.66 48035.34 2020-10-28 03:35:05.000 302 21263.68 415.05 43070.60 48035.31 2020-10-28 03:35:06.000 302 21263.71 415.05 43070.58 48035.25 2020-10-28 03:35:07.000 302 21263.71 415.04 43070.56 48035.26 2020-10-28 03:35:08.000 302 21263.69 415.08 43070.55 48035.25 2020-10-28 03:35:09.000 302 21263.64 415.13 43070.54 48035.21 2020-10-28 03:35:10.000 302 21263.58 415.14 43070.49 48035.18 2020-10-28 03:35:11.000 302 21263.56 415.11 43070.48 48035.12 2020-10-28 03:35:12.000 302 21263.47 415.09 43070.47 48035.06 2020-10-28 03:35:13.000 302 21263.41 415.12 43070.44 48035.03 2020-10-28 03:35:14.000 302 21263.38 415.13 43070.45 48035.04 2020-10-28 03:35:15.000 302 21263.38 415.13 43070.44 48035.00 2020-10-28 03:35:16.000 302 21263.36 415.11 43070.41 48034.97 2020-10-28 03:35:17.000 302 21263.38 415.10 43070.37 48034.96 2020-10-28 03:35:18.000 302 21263.35 415.10 43070.38 48034.97 2020-10-28 03:35:19.000 302 21263.36 415.08 43070.44 48034.93 2020-10-28 03:35:20.000 302 21263.41 415.08 43070.42 48034.96 2020-10-28 03:35:21.000 302 21263.42 415.05 43070.39 48034.95 2020-10-28 03:35:22.000 302 21263.43 415.07 43070.39 48034.94 2020-10-28 03:35:23.000 302 21263.41 415.09 43070.39 48034.96 2020-10-28 03:35:24.000 302 21263.41 415.09 43070.40 48034.93 2020-10-28 03:35:25.000 302 21263.36 415.09 43070.40 48034.95 2020-10-28 03:35:26.000 302 21263.34 415.07 43070.38 48034.91 2020-10-28 03:35:27.000 302 21263.35 415.08 43070.40 48034.92 2020-10-28 03:35:28.000 302 21263.35 415.09 43070.39 48034.88 2020-10-28 03:35:29.000 302 21263.35 415.11 43070.37 48034.93 2020-10-28 03:35:30.000 302 21263.31 415.11 43070.41 48034.89 2020-10-28 03:35:31.000 302 21263.30 415.10 43070.40 48034.90 2020-10-28 03:35:32.000 302 21263.30 415.11 43070.40 48034.91 2020-10-28 03:35:33.000 302 21263.28 415.10 43070.42 48034.89 2020-10-28 03:35:34.000 302 21263.28 415.09 43070.41 48034.91 2020-10-28 03:35:35.000 302 21263.26 415.10 43070.40 48034.89 2020-10-28 03:35:36.000 302 21263.29 415.10 43070.39 48034.90 2020-10-28 03:35:37.000 302 21263.28 415.13 43070.38 48034.90 2020-10-28 03:35:38.000 302 21263.31 415.13 43070.37 48034.91 2020-10-28 03:35:39.000 302 21263.27 415.11 43070.35 48034.91 2020-10-28 03:35:40.000 302 21263.27 415.11 43070.40 48034.90 2020-10-28 03:35:41.000 302 21263.30 415.12 43070.39 48034.89 2020-10-28 03:35:42.000 302 21263.36 415.11 43070.41 48034.94 2020-10-28 03:35:43.000 302 21263.38 415.08 43070.44 48034.95 2020-10-28 03:35:44.000 302 21263.36 415.08 43070.42 48034.93 2020-10-28 03:35:45.000 302 21263.39 415.09 43070.40 48034.94 2020-10-28 03:35:46.000 302 21263.39 415.06 43070.42 48034.96 2020-10-28 03:35:47.000 302 21263.38 415.05 43070.42 48034.94 2020-10-28 03:35:48.000 302 21263.39 415.04 43070.43 48034.95 2020-10-28 03:35:49.000 302 21263.42 415.03 43070.43 48034.93 2020-10-28 03:35:50.000 302 21263.42 415.03 43070.48 48034.95 2020-10-28 03:35:51.000 302 21263.42 415.00 43070.48 48034.98 2020-10-28 03:35:52.000 302 21263.43 414.97 43070.47 48034.97 2020-10-28 03:35:53.000 302 21263.40 414.98 43070.45 48034.96 2020-10-28 03:35:54.000 302 21263.40 415.00 43070.46 48034.99 2020-10-28 03:35:55.000 302 21263.40 414.97 43070.48 48034.97 2020-10-28 03:35:56.000 302 21263.37 414.98 43070.45 48034.99 2020-10-28 03:35:57.000 302 21263.38 415.00 43070.44 48034.97 2020-10-28 03:35:58.000 302 21263.39 415.00 43070.46 48034.95 2020-10-28 03:35:59.000 302 21263.38 415.00 43070.42 48034.96 2020-10-28 03:36:00.000 302 21263.37 415.03 43070.39 48034.94 2020-10-28 03:36:01.000 302 21263.33 415.05 43070.37 48034.91 2020-10-28 03:36:02.000 302 21263.31 415.07 43070.35 48034.94 2020-10-28 03:36:03.000 302 21263.33 415.08 43070.37 48034.90 2020-10-28 03:36:04.000 302 21263.34 415.08 43070.35 48034.93 2020-10-28 03:36:05.000 302 21263.33 415.08 43070.37 48034.89 2020-10-28 03:36:06.000 302 21263.35 415.10 43070.36 48034.91 2020-10-28 03:36:07.000 302 21263.35 415.12 43070.33 48034.89 2020-10-28 03:36:08.000 302 21263.36 415.11 43070.37 48034.92 2020-10-28 03:36:09.000 302 21263.37 415.12 43070.36 48034.93 2020-10-28 03:36:10.000 302 21263.33 415.14 43070.37 48034.90 2020-10-28 03:36:11.000 302 21263.36 415.12 43070.39 48034.91 2020-10-28 03:36:12.000 302 21263.37 415.12 43070.39 48034.86 2020-10-28 03:36:13.000 302 21263.35 415.14 43070.37 48034.94 2020-10-28 03:36:14.000 302 21263.36 415.10 43070.40 48034.93 2020-10-28 03:36:15.000 302 21263.33 415.10 43070.38 48034.91 2020-10-28 03:36:16.000 302 21263.32 415.11 43070.38 48034.93 2020-10-28 03:36:17.000 302 21263.35 415.10 43070.38 48034.92 2020-10-28 03:36:18.000 302 21263.35 415.14 43070.38 48034.92 2020-10-28 03:36:19.000 302 21263.34 415.13 43070.37 48034.96 2020-10-28 03:36:20.000 302 21263.36 415.13 43070.39 48034.92 2020-10-28 03:36:21.000 302 21263.39 415.12 43070.43 48034.95 2020-10-28 03:36:22.000 302 21263.34 415.15 43070.38 48034.94 2020-10-28 03:36:23.000 302 21263.31 415.21 43070.35 48034.92 2020-10-28 03:36:24.000 302 21263.24 415.27 43070.30 48034.85 2020-10-28 03:36:25.000 302 21263.25 415.23 43070.31 48034.79 2020-10-28 03:36:26.000 302 21263.32 415.17 43070.32 48034.80 2020-10-28 03:36:27.000 302 21263.35 415.12 43070.28 48034.81 2020-10-28 03:36:28.000 302 21263.38 415.11 43070.32 48034.84 2020-10-28 03:36:29.000 302 21263.37 415.10 43070.35 48034.85 2020-10-28 03:36:30.000 302 21263.36 415.09 43070.37 48034.90 2020-10-28 03:36:31.000 302 21263.32 415.10 43070.37 48034.92 2020-10-28 03:36:32.000 302 21263.29 415.11 43070.38 48034.92 2020-10-28 03:36:33.000 302 21263.32 415.10 43070.38 48034.90 2020-10-28 03:36:34.000 302 21263.30 415.14 43070.38 48034.92 2020-10-28 03:36:35.000 302 21263.23 415.20 43070.34 48034.85 2020-10-28 03:36:36.000 302 21263.23 415.22 43070.30 48034.86 2020-10-28 03:36:37.000 302 21263.26 415.23 43070.28 48034.82 2020-10-28 03:36:38.000 302 21263.29 415.26 43070.24 48034.77 2020-10-28 03:36:39.000 302 21263.32 415.26 43070.21 48034.77 2020-10-28 03:36:40.000 302 21263.35 415.27 43070.21 48034.78 2020-10-28 03:36:41.000 302 21263.41 415.24 43070.21 48034.76 2020-10-28 03:36:42.000 302 21263.51 415.17 43070.25 48034.83 2020-10-28 03:36:43.000 302 21263.56 415.12 43070.30 48034.87 2020-10-28 03:36:44.000 302 21263.60 415.08 43070.35 48034.95 2020-10-28 03:36:45.000 302 21263.64 415.06 43070.36 48035.01 2020-10-28 03:36:46.000 302 21263.66 415.06 43070.39 48035.04 2020-10-28 03:36:47.000 302 21263.67 415.06 43070.41 48035.07 2020-10-28 03:36:48.000 302 21263.66 415.11 43070.44 48035.11 2020-10-28 03:36:49.000 302 21263.65 415.13 43070.44 48035.10 2020-10-28 03:36:50.000 302 21263.61 415.19 43070.43 48035.11 2020-10-28 03:36:51.000 302 21263.57 415.23 43070.42 48035.10 2020-10-28 03:36:52.000 302 21263.55 415.25 43070.36 48034.99 2020-10-28 03:36:53.000 302 21263.55 415.25 43070.35 48035.02 2020-10-28 03:36:54.000 302 21263.55 415.19 43070.38 48034.99 2020-10-28 03:36:55.000 302 21263.60 415.15 43070.39 48035.03 2020-10-28 03:36:56.000 302 21263.62 415.14 43070.42 48035.06 2020-10-28 03:36:57.000 302 21263.66 415.14 43070.46 48035.09 2020-10-28 03:36:58.000 302 21263.67 415.13 43070.50 48035.15 2020-10-28 03:36:59.000 302 21263.64 415.11 43070.51 48035.13 2020-10-28 03:37:00.000 302 21263.66 415.10 43070.53 48035.14 2020-10-28 03:37:01.000 302 21263.64 415.12 43070.53 48035.19 2020-10-28 03:37:02.000 302 21263.63 415.18 43070.51 48035.18 2020-10-28 03:37:03.000 302 21263.59 415.23 43070.47 48035.15 2020-10-28 03:37:04.000 302 21263.55 415.24 43070.48 48035.12 2020-10-28 03:37:05.000 302 21263.56 415.27 43070.47 48035.09 2020-10-28 03:37:06.000 302 21263.58 415.24 43070.44 48035.07 2020-10-28 03:37:07.000 302 21263.61 415.21 43070.45 48035.11 2020-10-28 03:37:08.000 302 21263.62 415.16 43070.50 48035.10 2020-10-28 03:37:09.000 302 21263.67 415.17 43070.52 48035.13 2020-10-28 03:37:10.000 302 21263.66 415.17 43070.49 48035.16 2020-10-28 03:37:11.000 302 21263.59 415.22 43070.48 48035.15 2020-10-28 03:37:12.000 302 21263.58 415.25 43070.44 48035.16 2020-10-28 03:37:13.000 302 21263.60 415.27 43070.42 48035.11 2020-10-28 03:37:14.000 302 21263.61 415.22 43070.43 48035.10 2020-10-28 03:37:15.000 302 21263.65 415.21 43070.45 48035.11 2020-10-28 03:37:16.000 302 21263.64 415.21 43070.45 48035.11 2020-10-28 03:37:17.000 302 21263.65 415.22 43070.45 48035.13 2020-10-28 03:37:18.000 302 21263.65 415.24 43070.43 48035.11 2020-10-28 03:37:19.000 302 21263.68 415.25 43070.44 48035.12 2020-10-28 03:37:20.000 302 21263.67 415.26 43070.46 48035.14 2020-10-28 03:37:21.000 302 21263.68 415.26 43070.44 48035.13 2020-10-28 03:37:22.000 302 21263.69 415.28 43070.42 48035.13 2020-10-28 03:37:23.000 302 21263.65 415.29 43070.42 48035.12 2020-10-28 03:37:24.000 302 21263.71 415.24 43070.40 48035.13 2020-10-28 03:37:25.000 302 21263.71 415.23 43070.39 48035.12 2020-10-28 03:37:26.000 302 21263.73 415.21 43070.39 48035.10 2020-10-28 03:37:27.000 302 21263.71 415.20 43070.37 48035.13 2020-10-28 03:37:28.000 302 21263.76 415.18 43070.36 48035.10 2020-10-28 03:37:29.000 302 21263.76 415.15 43070.40 48035.14 2020-10-28 03:37:30.000 302 21263.73 415.11 43070.37 48035.14 2020-10-28 03:37:31.000 302 21263.72 415.12 43070.40 48035.15 2020-10-28 03:37:32.000 302 21263.72 415.15 43070.38 48035.15 2020-10-28 03:37:33.000 302 21263.74 415.11 43070.39 48035.14 2020-10-28 03:37:34.000 302 21263.78 415.08 43070.41 48035.14 2020-10-28 03:37:35.000 302 21263.79 415.09 43070.38 48035.16 2020-10-28 03:37:36.000 302 21263.81 415.08 43070.43 48035.17 2020-10-28 03:37:37.000 302 21263.78 415.10 43070.44 48035.20 2020-10-28 03:37:38.000 302 21263.77 415.14 43070.43 48035.18 2020-10-28 03:37:39.000 302 21263.76 415.16 43070.39 48035.14 2020-10-28 03:37:40.000 302 21263.76 415.16 43070.34 48035.14 2020-10-28 03:37:41.000 302 21263.74 415.14 43070.37 48035.11 2020-10-28 03:37:42.000 302 21263.75 415.13 43070.39 48035.09 2020-10-28 03:37:43.000 302 21263.80 415.15 43070.36 48035.13 2020-10-28 03:37:44.000 302 21263.79 415.19 43070.34 48035.09 2020-10-28 03:37:45.000 302 21263.78 415.21 43070.34 48035.13 2020-10-28 03:37:46.000 302 21263.81 415.25 43070.32 48035.11 2020-10-28 03:37:47.000 302 21263.77 415.29 43070.30 48035.09 2020-10-28 03:37:48.000 302 21263.70 415.33 43070.28 48035.09 2020-10-28 03:37:49.000 302 21263.68 415.37 43070.22 48034.97 2020-10-28 03:37:50.000 302 21263.65 415.39 43070.20 48034.95 2020-10-28 03:37:51.000 302 21263.62 415.38 43070.20 48034.90 2020-10-28 03:37:52.000 302 21263.63 415.36 43070.17 48034.92 2020-10-28 03:37:53.000 302 21263.63 415.35 43070.19 48034.92 2020-10-28 03:37:54.000 302 21263.65 415.34 43070.21 48034.92 2020-10-28 03:37:55.000 302 21263.68 415.34 43070.23 48034.96 2020-10-28 03:37:56.000 302 21263.74 415.37 43070.22 48035.00 2020-10-28 03:37:57.000 302 21263.81 415.37 43070.23 48035.00 2020-10-28 03:37:58.000 302 21263.81 415.41 43070.25 48035.01 2020-10-28 03:37:59.000 302 21263.83 415.45 43070.25 48035.04 2020-10-28 03:38:00.000 302 21263.82 415.47 43070.25 48035.01 2020-10-28 03:38:01.000 302 21263.85 415.51 43070.25 48035.09 2020-10-28 03:38:02.000 302 21263.83 415.55 43070.23 48035.04 2020-10-28 03:38:03.000 302 21263.83 415.55 43070.21 48035.03 2020-10-28 03:38:04.000 302 21263.83 415.55 43070.21 48035.02 2020-10-28 03:38:05.000 302 21263.83 415.58 43070.22 48035.05 2020-10-28 03:38:06.000 302 21263.85 415.61 43070.20 48035.02 2020-10-28 03:38:07.000 302 21263.86 415.66 43070.20 48035.03 2020-10-28 03:38:08.000 302 21263.89 415.68 43070.19 48035.06 2020-10-28 03:38:09.000 302 21263.89 415.68 43070.18 48035.02 2020-10-28 03:38:10.000 302 21263.90 415.73 43070.18 48035.00 2020-10-28 03:38:11.000 302 21263.87 415.79 43070.16 48035.02 2020-10-28 03:38:12.000 302 21263.86 415.82 43070.15 48034.99 2020-10-28 03:38:13.000 302 21263.86 415.86 43070.11 48034.93 2020-10-28 03:38:14.000 302 21263.82 415.93 43070.10 48034.92 2020-10-28 03:38:15.000 302 21263.81 415.98 43070.05 48034.91 2020-10-28 03:38:16.000 302 21263.83 416.02 43070.02 48034.83 2020-10-28 03:38:17.000 302 21263.89 416.05 43069.98 48034.82 2020-10-28 03:38:18.000 302 21263.93 416.05 43069.92 48034.78 2020-10-28 03:38:19.000 302 21263.94 415.98 43069.91 48034.78 2020-10-28 03:38:20.000 302 21264.01 415.92 43069.98 48034.82 2020-10-28 03:38:21.000 302 21264.05 415.92 43070.03 48034.84 2020-10-28 03:38:22.000 302 21264.03 415.92 43070.02 48034.93 2020-10-28 03:38:23.000 302 21264.06 415.94 43070.07 48034.94 2020-10-28 03:38:24.000 302 21264.13 415.93 43070.08 48034.97 2020-10-28 03:38:25.000 302 21264.13 415.96 43070.07 48035.01 2020-10-28 03:38:26.000 302 21264.15 415.95 43070.09 48035.01 2020-10-28 03:38:27.000 302 21264.19 415.95 43070.10 48035.04 2020-10-28 03:38:28.000 302 21264.21 415.93 43070.11 48035.07 2020-10-28 03:38:29.000 302 21264.23 415.90 43070.16 48035.08 2020-10-28 03:38:30.000 302 21264.24 415.86 43070.19 48035.13 2020-10-28 03:38:31.000 302 21264.24 415.84 43070.23 48035.19 2020-10-28 03:38:32.000 302 21264.27 415.81 43070.28 48035.23 2020-10-28 03:38:33.000 302 21264.29 415.81 43070.29 48035.29 2020-10-28 03:38:34.000 302 21264.32 415.82 43070.32 48035.31 2020-10-28 03:38:35.000 302 21264.34 415.80 43070.35 48035.30 2020-10-28 03:38:36.000 302 21264.34 415.81 43070.33 48035.34 2020-10-28 03:38:37.000 302 21264.39 415.80 43070.34 48035.36 2020-10-28 03:38:38.000 302 21264.41 415.80 43070.34 48035.37 2020-10-28 03:38:39.000 302 21264.43 415.80 43070.36 48035.38 2020-10-28 03:38:40.000 302 21264.42 415.79 43070.38 48035.38 2020-10-28 03:38:41.000 302 21264.45 415.79 43070.37 48035.42 2020-10-28 03:38:42.000 302 21264.46 415.76 43070.41 48035.41 2020-10-28 03:38:43.000 302 21264.48 415.76 43070.42 48035.46 2020-10-28 03:38:44.000 302 21264.50 415.79 43070.46 48035.49 2020-10-28 03:38:45.000 302 21264.52 415.81 43070.47 48035.51 2020-10-28 03:38:46.000 302 21264.53 415.80 43070.45 48035.53 2020-10-28 03:38:47.000 302 21264.53 415.78 43070.44 48035.55 2020-10-28 03:38:48.000 302 21264.54 415.80 43070.46 48035.57 2020-10-28 03:38:49.000 302 21264.57 415.79 43070.49 48035.56 2020-10-28 03:38:50.000 302 21264.59 415.84 43070.48 48035.55 2020-10-28 03:38:51.000 302 21264.62 415.90 43070.46 48035.58 2020-10-28 03:38:52.000 302 21264.60 415.96 43070.42 48035.57 2020-10-28 03:38:53.000 302 21264.60 416.00 43070.39 48035.53 2020-10-28 03:38:54.000 302 21264.59 416.08 43070.32 48035.53 2020-10-28 03:38:55.000 302 21264.60 416.11 43070.28 48035.46 2020-10-28 03:38:56.000 302 21264.64 416.15 43070.24 48035.46 2020-10-28 03:38:57.000 302 21264.63 416.17 43070.22 48035.41 2020-10-28 03:38:58.000 302 21264.65 416.19 43070.21 48035.39 2020-10-28 03:38:59.000 302 21264.65 416.21 43070.17 48035.40 2020-10-28 03:39:00.000 302 21264.65 416.21 43070.17 48035.35 2020-10-28 03:39:01.000 302 21264.63 416.24 43070.15 48035.35 2020-10-28 03:39:02.000 302 21264.61 416.25 43070.12 48035.35 2020-10-28 03:39:03.000 302 21264.63 416.25 43070.09 48035.32 2020-10-28 03:39:04.000 302 21264.63 416.26 43070.12 48035.34 2020-10-28 03:39:05.000 302 21264.60 416.25 43070.12 48035.28 2020-10-28 03:39:06.000 302 21264.59 416.24 43070.13 48035.30 2020-10-28 03:39:07.000 302 21264.61 416.24 43070.15 48035.28 2020-10-28 03:39:08.000 302 21264.62 416.22 43070.13 48035.30 2020-10-28 03:39:09.000 302 21264.63 416.21 43070.13 48035.31 2020-10-28 03:39:10.000 302 21264.65 416.21 43070.13 48035.31 2020-10-28 03:39:11.000 302 21264.66 416.23 43070.11 48035.30 2020-10-28 03:39:12.000 302 21264.70 416.21 43070.12 48035.32 2020-10-28 03:39:13.000 302 21264.73 416.17 43070.11 48035.32 2020-10-28 03:39:14.000 302 21264.68 416.15 43070.12 48035.35 2020-10-28 03:39:15.000 302 21264.69 416.12 43070.14 48035.34 2020-10-28 03:39:16.000 302 21264.73 416.10 43070.13 48035.34 2020-10-28 03:39:17.000 302 21264.74 416.07 43070.18 48035.38 2020-10-28 03:39:18.000 302 21264.72 416.02 43070.17 48035.39 2020-10-28 03:39:19.000 302 21264.70 416.03 43070.18 48035.38 2020-10-28 03:39:20.000 302 21264.75 416.01 43070.20 48035.41 2020-10-28 03:39:21.000 302 21264.76 415.98 43070.22 48035.43 2020-10-28 03:39:22.000 302 21264.78 415.96 43070.24 48035.45 2020-10-28 03:39:23.000 302 21264.77 415.93 43070.23 48035.45 2020-10-28 03:39:24.000 302 21264.79 415.89 43070.24 48035.44 2020-10-28 03:39:25.000 302 21264.80 415.87 43070.28 48035.46 2020-10-28 03:39:26.000 302 21264.78 415.84 43070.26 48035.47 2020-10-28 03:39:27.000 302 21264.76 415.86 43070.27 48035.50 2020-10-28 03:39:28.000 302 21264.76 415.87 43070.26 48035.52 2020-10-28 03:39:29.000 302 21264.80 415.86 43070.24 48035.48 2020-10-28 03:39:30.000 302 21264.82 415.84 43070.25 48035.50 2020-10-28 03:39:31.000 302 21264.82 415.83 43070.25 48035.48 2020-10-28 03:39:32.000 302 21264.84 415.80 43070.27 48035.53 2020-10-28 03:39:33.000 302 21264.85 415.77 43070.26 48035.47 2020-10-28 03:39:34.000 302 21264.87 415.74 43070.26 48035.49 2020-10-28 03:39:35.000 302 21264.89 415.73 43070.27 48035.53 2020-10-28 03:39:36.000 302 21264.90 415.69 43070.27 48035.52 2020-10-28 03:39:37.000 302 21264.92 415.68 43070.26 48035.56 2020-10-28 03:39:38.000 302 21264.90 415.66 43070.29 48035.56 2020-10-28 03:39:39.000 302 21264.90 415.66 43070.30 48035.57 2020-10-28 03:39:40.000 302 21264.91 415.66 43070.35 48035.63 2020-10-28 03:39:41.000 302 21264.94 415.62 43070.33 48035.57 2020-10-28 03:39:42.000 302 21264.96 415.62 43070.33 48035.61 2020-10-28 03:39:43.000 302 21264.98 415.63 43070.31 48035.64 2020-10-28 03:39:44.000 302 21264.95 415.62 43070.31 48035.60 2020-10-28 03:39:45.000 302 21264.91 415.62 43070.29 48035.63 2020-10-28 03:39:46.000 302 21264.91 415.62 43070.29 48035.60 2020-10-28 03:39:47.000 302 21264.94 415.60 43070.31 48035.59 2020-10-28 03:39:48.000 302 21264.94 415.57 43070.33 48035.60 2020-10-28 03:39:49.000 302 21264.96 415.54 43070.34 48035.61 2020-10-28 03:39:50.000 302 21264.97 415.52 43070.33 48035.62 2020-10-28 03:39:51.000 302 21264.96 415.55 43070.35 48035.65 2020-10-28 03:39:52.000 302 21264.96 415.57 43070.36 48035.62 2020-10-28 03:39:53.000 302 21264.98 415.55 43070.37 48035.68 2020-10-28 03:39:54.000 302 21264.98 415.56 43070.35 48035.65 2020-10-28 03:39:55.000 302 21264.98 415.55 43070.34 48035.67 2020-10-28 03:39:56.000 302 21264.97 415.57 43070.34 48035.66 2020-10-28 03:39:57.000 302 21264.99 415.58 43070.36 48035.64 2020-10-28 03:39:58.000 302 21264.96 415.59 43070.37 48035.65 2020-10-28 03:39:59.000 302 21264.97 415.61 43070.36 48035.67 2020-10-28 03:40:00.000 302 21264.97 415.63 43070.33 48035.62 2020-10-28 03:40:01.000 302 21264.98 415.64 43070.30 48035.64 2020-10-28 03:40:02.000 302 21265.00 415.65 43070.32 48035.63 2020-10-28 03:40:03.000 302 21264.96 415.67 43070.30 48035.63 2020-10-28 03:40:04.000 302 21264.97 415.68 43070.31 48035.68 2020-10-28 03:40:05.000 302 21264.97 415.68 43070.33 48035.63 2020-10-28 03:40:06.000 302 21264.97 415.69 43070.37 48035.68 2020-10-28 03:40:07.000 302 21264.99 415.70 43070.36 48035.64 2020-10-28 03:40:08.000 302 21265.00 415.70 43070.37 48035.65 2020-10-28 03:40:09.000 302 21264.99 415.69 43070.38 48035.66 2020-10-28 03:40:10.000 302 21264.97 415.68 43070.36 48035.65 2020-10-28 03:40:11.000 302 21264.97 415.68 43070.35 48035.67 2020-10-28 03:40:12.000 302 21265.00 415.66 43070.35 48035.68 2020-10-28 03:40:13.000 302 21265.00 415.67 43070.35 48035.66 2020-10-28 03:40:14.000 302 21265.00 415.68 43070.35 48035.68 2020-10-28 03:40:15.000 302 21265.00 415.68 43070.36 48035.66 2020-10-28 03:40:16.000 302 21265.00 415.68 43070.35 48035.68 2020-10-28 03:40:17.000 302 21265.04 415.67 43070.34 48035.65 2020-10-28 03:40:18.000 302 21265.09 415.64 43070.36 48035.67 2020-10-28 03:40:19.000 302 21265.06 415.64 43070.39 48035.69 2020-10-28 03:40:20.000 302 21265.09 415.62 43070.40 48035.71 2020-10-28 03:40:21.000 302 21265.10 415.59 43070.40 48035.73 2020-10-28 03:40:22.000 302 21265.14 415.56 43070.44 48035.75 2020-10-28 03:40:23.000 302 21265.15 415.55 43070.42 48035.76 2020-10-28 03:40:24.000 302 21265.13 415.55 43070.44 48035.80 2020-10-28 03:40:25.000 302 21265.11 415.55 43070.42 48035.78 2020-10-28 03:40:26.000 302 21265.17 415.55 43070.43 48035.79 2020-10-28 03:40:27.000 302 21265.13 415.57 43070.45 48035.80 2020-10-28 03:40:28.000 302 21265.14 415.57 43070.44 48035.80 2020-10-28 03:40:29.000 302 21265.20 415.56 43070.43 48035.82 2020-10-28 03:40:30.000 302 21265.21 415.58 43070.43 48035.82 2020-10-28 03:40:31.000 302 21265.18 415.58 43070.45 48035.83 2020-10-28 03:40:32.000 302 21265.21 415.60 43070.48 48035.83 2020-10-28 03:40:33.000 302 21265.22 415.57 43070.51 48035.86 2020-10-28 03:40:34.000 302 21265.23 415.57 43070.47 48035.88 2020-10-28 03:40:35.000 302 21265.25 415.55 43070.47 48035.88 2020-10-28 03:40:36.000 302 21265.25 415.54 43070.51 48035.87 2020-10-28 03:40:37.000 302 21265.25 415.52 43070.53 48035.88 2020-10-28 03:40:38.000 302 21265.23 415.52 43070.49 48035.91 2020-10-28 03:40:39.000 302 21265.26 415.51 43070.52 48035.91 2020-10-28 03:40:40.000 302 21265.27 415.48 43070.50 48035.93 2020-10-28 03:40:41.000 302 21265.31 415.46 43070.51 48035.95 2020-10-28 03:40:42.000 302 21265.32 415.47 43070.50 48035.91 2020-10-28 03:40:43.000 302 21265.35 415.43 43070.51 48035.94 2020-10-28 03:40:44.000 302 21265.35 415.41 43070.52 48035.95 2020-10-28 03:40:45.000 302 21265.33 415.42 43070.53 48035.97 2020-10-28 03:40:46.000 302 21265.31 415.46 43070.50 48035.95 2020-10-28 03:40:47.000 302 21265.34 415.47 43070.49 48035.94 2020-10-28 03:40:48.000 302 21265.33 415.49 43070.48 48035.92 2020-10-28 03:40:49.000 302 21265.32 415.53 43070.44 48035.90 2020-10-28 03:40:50.000 302 21265.33 415.53 43070.45 48035.91 2020-10-28 03:40:51.000 302 21265.32 415.53 43070.42 48035.85 2020-10-28 03:40:52.000 302 21265.31 415.53 43070.40 48035.87 2020-10-28 03:40:53.000 302 21265.30 415.53 43070.42 48035.83 2020-10-28 03:40:54.000 302 21265.30 415.54 43070.38 48035.82 2020-10-28 03:40:55.000 302 21265.26 415.52 43070.36 48035.79 2020-10-28 03:40:56.000 302 21265.26 415.54 43070.38 48035.81 2020-10-28 03:40:57.000 302 21265.26 415.55 43070.38 48035.78 2020-10-28 03:40:58.000 302 21265.26 415.54 43070.35 48035.77 2020-10-28 03:40:59.000 302 21265.25 415.52 43070.38 48035.78 2020-10-28 03:41:00.000 302 21265.24 415.49 43070.41 48035.78 2020-10-28 03:41:01.000 302 21265.24 415.47 43070.35 48035.77 2020-10-28 03:41:02.000 302 21265.25 415.45 43070.33 48035.77 2020-10-28 03:41:03.000 302 21265.28 415.47 43070.33 48035.78 2020-10-28 03:41:04.000 302 21265.24 415.48 43070.32 48035.77 2020-10-28 03:41:05.000 302 21265.27 415.43 43070.33 48035.76 2020-10-28 03:41:06.000 302 21265.26 415.38 43070.30 48035.77 2020-10-28 03:41:07.000 302 21265.24 415.34 43070.30 48035.73 2020-10-28 03:41:08.000 302 21265.28 415.31 43070.33 48035.76 2020-10-28 03:41:09.000 302 21265.31 415.29 43070.34 48035.75 2020-10-28 03:41:10.000 302 21265.35 415.26 43070.35 48035.79 2020-10-28 03:41:11.000 302 21265.32 415.27 43070.35 48035.82 2020-10-28 03:41:12.000 302 21265.32 415.31 43070.31 48035.79 2020-10-28 03:41:13.000 302 21265.29 415.36 43070.30 48035.73 2020-10-28 03:41:14.000 302 21265.25 415.41 43070.26 48035.72 2020-10-28 03:41:15.000 302 21265.25 415.44 43070.20 48035.63 2020-10-28 03:41:16.000 302 21265.27 415.42 43070.16 48035.61 2020-10-28 03:41:17.000 302 21265.25 415.42 43070.17 48035.61 2020-10-28 03:41:18.000 302 21265.26 415.43 43070.15 48035.57 2020-10-28 03:41:19.000 302 21265.28 415.41 43070.14 48035.56 2020-10-28 03:41:20.000 302 21265.26 415.36 43070.10 48035.54 2020-10-28 03:41:21.000 302 21265.26 415.32 43070.09 48035.55 2020-10-28 03:41:22.000 302 21265.28 415.30 43070.11 48035.56 2020-10-28 03:41:23.000 302 21265.32 415.25 43070.13 48035.58 2020-10-28 03:41:24.000 302 21265.36 415.20 43070.16 48035.61 2020-10-28 03:41:25.000 302 21265.38 415.18 43070.18 48035.60 2020-10-28 03:41:26.000 302 21265.37 415.17 43070.19 48035.67 2020-10-28 03:41:27.000 302 21265.39 415.17 43070.20 48035.71 2020-10-28 03:41:28.000 302 21265.40 415.16 43070.24 48035.70 2020-10-28 03:41:29.000 302 21265.40 415.17 43070.25 48035.72 2020-10-28 03:41:30.000 302 21265.44 415.14 43070.25 48035.73 2020-10-28 03:41:31.000 302 21265.46 415.15 43070.24 48035.74 2020-10-28 03:41:32.000 302 21265.49 415.11 43070.26 48035.73 2020-10-28 03:41:33.000 302 21265.52 415.09 43070.28 48035.75 2020-10-28 03:41:34.000 302 21265.56 415.07 43070.31 48035.76 2020-10-28 03:41:35.000 302 21265.56 415.07 43070.32 48035.84 2020-10-28 03:41:36.000 302 21265.58 415.08 43070.36 48035.85 2020-10-28 03:41:37.000 302 21265.56 415.11 43070.32 48035.89 2020-10-28 03:41:38.000 302 21265.54 415.12 43070.31 48035.87 2020-10-28 03:41:39.000 302 21265.59 415.09 43070.32 48035.87 2020-10-28 03:41:40.000 302 21265.59 415.09 43070.34 48035.89 2020-10-28 03:41:41.000 302 21265.61 415.09 43070.33 48035.88 2020-10-28 03:41:42.000 302 21265.64 415.08 43070.38 48035.90 2020-10-28 03:41:43.000 302 21265.66 415.07 43070.38 48035.96 2020-10-28 03:41:44.000 302 21265.66 415.04 43070.39 48035.94 2020-10-28 03:41:45.000 302 21265.65 415.04 43070.38 48035.97 2020-10-28 03:41:46.000 302 21265.66 415.04 43070.42 48035.99 2020-10-28 03:41:47.000 302 21265.71 415.04 43070.45 48036.02 2020-10-28 03:41:48.000 302 21265.71 415.06 43070.44 48036.05 2020-10-28 03:41:49.000 302 21265.72 415.10 43070.42 48036.02 2020-10-28 03:41:50.000 302 21265.74 415.08 43070.44 48036.04 2020-10-28 03:41:51.000 302 21265.78 415.04 43070.43 48036.06 2020-10-28 03:41:52.000 302 21265.76 415.06 43070.46 48036.07 2020-10-28 03:41:53.000 302 21265.78 415.05 43070.47 48036.07 2020-10-28 03:41:54.000 302 21265.78 415.05 43070.51 48036.11 2020-10-28 03:41:55.000 302 21265.78 415.06 43070.49 48036.12 2020-10-28 03:41:56.000 302 21265.78 415.07 43070.49 48036.12 2020-10-28 03:41:57.000 302 21265.78 415.10 43070.47 48036.13 2020-10-28 03:41:58.000 302 21265.83 415.09 43070.48 48036.11 2020-10-28 03:41:59.000 302 21265.85 415.07 43070.48 48036.13 2020-10-28 03:42:00.000 302 21265.85 415.05 43070.47 48036.09 2020-10-28 03:42:01.000 302 21265.83 415.04 43070.50 48036.16 2020-10-28 03:42:02.000 302 21265.85 415.04 43070.46 48036.10 2020-10-28 03:42:03.000 302 21265.85 415.04 43070.52 48036.17 2020-10-28 03:42:04.000 302 21265.84 415.06 43070.55 48036.13 2020-10-28 03:42:05.000 302 21265.85 415.06 43070.53 48036.17 2020-10-28 03:42:06.000 302 21265.82 415.10 43070.50 48036.13 2020-10-28 03:42:07.000 302 21265.83 415.11 43070.48 48036.13 2020-10-28 03:42:08.000 302 21265.83 415.12 43070.49 48036.13 2020-10-28 03:42:09.000 302 21265.84 415.11 43070.50 48036.13 2020-10-28 03:42:10.000 302 21265.86 415.10 43070.53 48036.17 2020-10-28 03:42:11.000 302 21265.89 415.10 43070.56 48036.16 2020-10-28 03:42:12.000 302 21265.88 415.06 43070.54 48036.20 2020-10-28 03:42:13.000 302 21265.86 415.05 43070.56 48036.20 2020-10-28 03:42:14.000 302 21265.86 415.07 43070.58 48036.23 2020-10-28 03:42:15.000 302 21265.88 415.10 43070.59 48036.24 2020-10-28 03:42:16.000 302 21265.85 415.11 43070.57 48036.21 2020-10-28 03:42:17.000 302 21265.82 415.09 43070.58 48036.22 2020-10-28 03:42:18.000 302 21265.87 415.05 43070.61 48036.23 2020-10-28 03:42:19.000 302 21265.89 415.03 43070.66 48036.26 2020-10-28 03:42:20.000 302 21265.92 415.01 43070.64 48036.32 2020-10-28 03:42:21.000 302 21265.93 414.99 43070.70 48036.35 2020-10-28 03:42:22.000 302 21265.95 415.00 43070.72 48036.38 2020-10-28 03:42:23.000 302 21265.96 415.02 43070.70 48036.40 2020-10-28 03:42:24.000 302 21265.99 415.02 43070.72 48036.41 2020-10-28 03:42:25.000 302 21265.97 415.02 43070.70 48036.43 2020-10-28 03:42:26.000 302 21265.97 415.03 43070.71 48036.41 2020-10-28 03:42:27.000 302 21265.93 415.06 43070.74 48036.39 2020-10-28 03:42:28.000 302 21265.93 415.10 43070.73 48036.41 2020-10-28 03:42:29.000 302 21265.94 415.10 43070.74 48036.39 2020-10-28 03:42:30.000 302 21265.92 415.12 43070.71 48036.37 2020-10-28 03:42:31.000 302 21265.96 415.09 43070.73 48036.37 2020-10-28 03:42:32.000 302 21265.96 415.09 43070.66 48036.34 2020-10-28 03:42:33.000 302 21265.96 415.06 43070.66 48036.35 2020-10-28 03:42:34.000 302 21265.94 415.05 43070.66 48036.32 2020-10-28 03:42:35.000 302 21265.94 415.04 43070.66 48036.34 2020-10-28 03:42:36.000 302 21265.99 415.02 43070.69 48036.32 2020-10-28 03:42:37.000 302 21265.97 415.00 43070.64 48036.33 2020-10-28 03:42:38.000 302 21265.98 414.99 43070.64 48036.30 2020-10-28 03:42:39.000 302 21266.01 414.97 43070.62 48036.33 2020-10-28 03:42:40.000 302 21266.06 414.94 43070.63 48036.30 2020-10-28 03:42:41.000 302 21266.06 414.92 43070.60 48036.34 2020-10-28 03:42:42.000 302 21266.06 414.90 43070.62 48036.35 2020-10-28 03:42:43.000 302 21266.09 414.90 43070.61 48036.32 2020-10-28 03:42:44.000 302 21266.09 414.89 43070.60 48036.35 2020-10-28 03:42:45.000 302 21266.09 414.91 43070.60 48036.35 2020-10-28 03:42:46.000 302 21266.11 414.90 43070.60 48036.35 2020-10-28 03:42:47.000 302 21266.16 414.89 43070.58 48036.33 2020-10-28 03:42:48.000 302 21266.16 414.88 43070.60 48036.36 2020-10-28 03:42:49.000 302 21266.17 414.83 43070.59 48036.35 2020-10-28 03:42:50.000 302 21266.20 414.80 43070.60 48036.37 2020-10-28 03:42:51.000 302 21266.21 414.81 43070.60 48036.38 2020-10-28 03:42:52.000 302 21266.23 414.79 43070.60 48036.44 2020-10-28 03:42:53.000 302 21266.27 414.80 43070.60 48036.41 2020-10-28 03:42:54.000 302 21266.26 414.82 43070.60 48036.41 2020-10-28 03:42:55.000 302 21266.29 414.82 43070.60 48036.40 2020-10-28 03:42:56.000 302 21266.31 414.81 43070.62 48036.41 2020-10-28 03:42:57.000 302 21266.34 414.78 43070.62 48036.44 2020-10-28 03:42:58.000 302 21266.34 414.78 43070.62 48036.43 2020-10-28 03:42:59.000 302 21266.33 414.79 43070.62 48036.47 2020-10-28 03:43:00.000 302 21266.31 414.79 43070.63 48036.47 2020-10-28 03:43:01.000 302 21266.32 414.80 43070.67 48036.47 2020-10-28 03:43:02.000 302 21266.33 414.80 43070.66 48036.46 2020-10-28 03:43:03.000 302 21266.32 414.81 43070.63 48036.47 2020-10-28 03:43:04.000 302 21266.33 414.81 43070.63 48036.44 2020-10-28 03:43:05.000 302 21266.30 414.82 43070.63 48036.48 2020-10-28 03:43:06.000 302 21266.29 414.81 43070.64 48036.45 2020-10-28 03:43:07.000 302 21266.27 414.81 43070.64 48036.45 2020-10-28 03:43:08.000 302 21266.29 414.81 43070.63 48036.44 2020-10-28 03:43:09.000 302 21266.29 414.80 43070.63 48036.46 2020-10-28 03:43:10.000 302 21266.26 414.79 43070.60 48036.44 2020-10-28 03:43:11.000 302 21266.26 414.81 43070.60 48036.45 2020-10-28 03:43:12.000 302 21266.28 414.81 43070.60 48036.38 2020-10-28 03:43:13.000 302 21266.23 414.83 43070.59 48036.44 2020-10-28 03:43:14.000 302 21266.16 414.83 43070.60 48036.41 2020-10-28 03:43:15.000 302 21266.10 414.81 43070.64 48036.34 2020-10-28 03:43:16.000 302 21266.06 414.81 43070.63 48036.34 2020-10-28 03:43:17.000 302 21266.03 414.80 43070.62 48036.35 2020-10-28 03:43:18.000 302 21266.02 414.82 43070.61 48036.30 2020-10-28 03:43:19.000 302 21266.00 414.83 43070.59 48036.29 2020-10-28 03:43:20.000 302 21265.97 414.81 43070.64 48036.29 2020-10-28 03:43:21.000 302 21265.94 414.84 43070.58 48036.28 2020-10-28 03:43:22.000 302 21265.93 414.84 43070.60 48036.24 2020-10-28 03:43:23.000 302 21265.93 414.84 43070.61 48036.26 2020-10-28 03:43:24.000 302 21265.97 414.87 43070.57 48036.25 2020-10-28 03:43:25.000 302 21265.93 414.87 43070.54 48036.20 2020-10-28 03:43:26.000 302 21265.93 414.89 43070.54 48036.26 2020-10-28 03:43:27.000 302 21265.90 414.95 43070.53 48036.18 2020-10-28 03:43:28.000 302 21265.96 414.96 43070.51 48036.20 2020-10-28 03:43:29.000 302 21265.96 414.94 43070.46 48036.16 2020-10-28 03:43:30.000 302 21265.99 414.93 43070.43 48036.17 2020-10-28 03:43:31.000 302 21265.98 414.93 43070.46 48036.16 2020-10-28 03:43:32.000 302 21265.98 414.93 43070.48 48036.18 2020-10-28 03:43:33.000 302 21265.98 414.94 43070.47 48036.16 2020-10-28 03:43:34.000 302 21266.02 414.91 43070.50 48036.15 2020-10-28 03:43:35.000 302 21266.02 414.91 43070.50 48036.18 2020-10-28 03:43:36.000 302 21265.99 414.93 43070.48 48036.16 2020-10-28 03:43:37.000 302 21266.01 414.94 43070.47 48036.21 2020-10-28 03:43:38.000 302 21266.04 414.97 43070.48 48036.16 2020-10-28 03:43:39.000 302 21266.04 414.97 43070.46 48036.18 2020-10-28 03:43:40.000 302 21266.02 414.98 43070.49 48036.16 2020-10-28 03:43:41.000 302 21266.00 415.00 43070.49 48036.18 2020-10-28 03:43:42.000 302 21266.01 415.00 43070.46 48036.18 2020-10-28 03:43:43.000 302 21265.99 415.02 43070.44 48036.15 2020-10-28 03:43:44.000 302 21266.00 415.03 43070.43 48036.12 2020-10-28 03:43:45.000 302 21265.98 415.05 43070.43 48036.14 2020-10-28 03:43:46.000 302 21265.98 415.03 43070.41 48036.11 2020-10-28 03:43:47.000 302 21265.96 415.02 43070.40 48036.11 2020-10-28 03:43:48.000 302 21265.92 415.05 43070.41 48036.14 2020-10-28 03:43:49.000 302 21265.89 415.07 43070.40 48036.09 2020-10-28 03:43:50.000 302 21265.84 415.09 43070.38 48036.07 2020-10-28 03:43:51.000 302 21265.84 415.08 43070.35 48036.04 2020-10-28 03:43:52.000 302 21265.87 415.07 43070.36 48036.05 2020-10-28 03:43:53.000 302 21265.90 415.05 43070.36 48035.99 2020-10-28 03:43:54.000 302 21265.91 415.05 43070.35 48036.04 2020-10-28 03:43:55.000 302 21265.93 415.02 43070.36 48036.04 2020-10-28 03:43:56.000 302 21265.97 415.00 43070.37 48036.07 2020-10-28 03:43:57.000 302 21266.00 414.97 43070.42 48036.06 2020-10-28 03:43:58.000 302 21265.97 414.99 43070.44 48036.10 2020-10-28 03:43:59.000 302 21265.97 414.98 43070.43 48036.09 2020-10-28 03:44:00.000 302 21265.98 414.99 43070.40 48036.08 2020-10-28 03:44:01.000 302 21265.98 415.02 43070.40 48036.13 2020-10-28 03:44:02.000 302 21265.96 414.99 43070.39 48036.10 2020-10-28 03:44:03.000 302 21265.96 414.99 43070.38 48036.10 2020-10-28 03:44:04.000 302 21265.94 415.02 43070.38 48036.07 2020-10-28 03:44:05.000 302 21265.94 415.05 43070.37 48036.06 2020-10-28 03:44:06.000 302 21265.94 415.05 43070.32 48036.08 2020-10-28 03:44:07.000 302 21265.96 415.03 43070.31 48036.03 2020-10-28 03:44:08.000 302 21265.94 415.04 43070.33 48036.03 2020-10-28 03:44:09.000 302 21265.94 415.04 43070.33 48036.02 2020-10-28 03:44:10.000 302 21265.98 415.02 43070.32 48036.01 2020-10-28 03:44:11.000 302 21265.96 414.97 43070.29 48036.03 2020-10-28 03:44:12.000 302 21265.97 414.96 43070.29 48036.03 2020-10-28 03:44:13.000 302 21265.98 414.95 43070.31 48036.03 2020-10-28 03:44:14.000 302 21265.99 414.96 43070.34 48036.04 2020-10-28 03:44:15.000 302 21266.00 414.96 43070.32 48036.00 2020-10-28 03:44:16.000 302 21265.97 414.95 43070.32 48036.03 2020-10-28 03:44:17.000 302 21265.97 414.95 43070.31 48035.97 2020-10-28 03:44:18.000 302 21265.96 414.94 43070.28 48036.00 2020-10-28 03:44:19.000 302 21265.97 414.91 43070.27 48035.99 2020-10-28 03:44:20.000 302 21265.97 414.92 43070.27 48035.99 2020-10-28 03:44:21.000 302 21266.00 414.89 43070.28 48035.98 2020-10-28 03:44:22.000 302 21265.99 414.89 43070.27 48035.98 2020-10-28 03:44:23.000 302 21265.99 414.91 43070.26 48035.98 2020-10-28 03:44:24.000 302 21266.01 414.90 43070.29 48035.98 2020-10-28 03:44:25.000 302 21266.00 414.88 43070.26 48035.98 2020-10-28 03:44:26.000 302 21266.04 414.87 43070.27 48036.00 2020-10-28 03:44:27.000 302 21266.06 414.86 43070.29 48036.00 2020-10-28 03:44:28.000 302 21266.04 414.84 43070.27 48035.99 2020-10-28 03:44:29.000 302 21266.08 414.84 43070.29 48036.03 2020-10-28 03:44:30.000 302 21266.09 414.86 43070.29 48036.01 2020-10-28 03:44:31.000 302 21266.10 414.85 43070.30 48036.06 2020-10-28 03:44:32.000 302 21266.09 414.85 43070.26 48036.02 2020-10-28 03:44:33.000 302 21266.08 414.85 43070.26 48036.01 2020-10-28 03:44:34.000 302 21266.08 414.81 43070.28 48036.03 2020-10-28 03:44:35.000 302 21266.03 414.83 43070.29 48036.02 2020-10-28 03:44:36.000 302 21266.05 414.80 43070.30 48036.07 2020-10-28 03:44:37.000 302 21266.06 414.81 43070.30 48036.04 2020-10-28 03:44:38.000 302 21266.09 414.80 43070.33 48036.11 2020-10-28 03:44:39.000 302 21266.09 414.80 43070.31 48036.09 2020-10-28 03:44:40.000 302 21266.09 414.79 43070.35 48036.11 2020-10-28 03:44:41.000 302 21266.06 414.80 43070.31 48036.08 2020-10-28 03:44:42.000 302 21266.06 414.81 43070.31 48036.10 2020-10-28 03:44:43.000 302 21266.08 414.85 43070.29 48036.08 2020-10-28 03:44:44.000 302 21266.06 414.86 43070.28 48036.06 2020-10-28 03:44:45.000 302 21266.04 414.89 43070.25 48036.05 2020-10-28 03:44:46.000 302 21266.04 414.89 43070.24 48036.04 2020-10-28 03:44:47.000 302 21266.04 414.87 43070.23 48036.00 2020-10-28 03:44:48.000 302 21266.02 414.90 43070.23 48035.98 2020-10-28 03:44:49.000 302 21266.01 414.93 43070.20 48035.95 2020-10-28 03:44:50.000 302 21266.01 414.94 43070.18 48035.90 2020-10-28 03:44:51.000 302 21266.00 414.93 43070.14 48035.89 2020-10-28 03:44:52.000 302 21265.97 414.88 43070.12 48035.85 2020-10-28 03:44:53.000 302 21265.95 414.87 43070.10 48035.87 2020-10-28 03:44:54.000 302 21265.94 414.84 43070.06 48035.81 2020-10-28 03:44:55.000 302 21265.95 414.80 43070.07 48035.83 2020-10-28 03:44:56.000 302 21265.91 414.79 43070.06 48035.81 2020-10-28 03:44:57.000 302 21265.91 414.78 43070.07 48035.79 2020-10-28 03:44:58.000 302 21265.86 414.78 43070.07 48035.76 2020-10-28 03:44:59.000 302 21265.86 414.80 43070.07 48035.76 2020-10-28 03:45:00.000 302 21265.87 414.80 43070.05 48035.76 2020-10-28 03:45:01.000 302 21265.86 414.82 43070.03 48035.75 2020-10-28 03:45:02.000 302 21265.86 414.86 43070.02 48035.75 2020-10-28 03:45:03.000 302 21265.88 414.91 43070.00 48035.72 2020-10-28 03:45:04.000 302 21265.91 414.93 43070.00 48035.75 2020-10-28 03:45:05.000 302 21265.93 414.93 43069.99 48035.74 2020-10-28 03:45:06.000 302 21265.92 414.94 43069.98 48035.72 2020-10-28 03:45:07.000 302 21265.93 414.95 43069.96 48035.71 2020-10-28 03:45:08.000 302 21265.90 414.98 43069.96 48035.68 2020-10-28 03:45:09.000 302 21265.95 415.00 43069.97 48035.72 2020-10-28 03:45:10.000 302 21265.98 415.04 43069.93 48035.68 2020-10-28 03:45:11.000 302 21266.01 415.03 43069.93 48035.71 2020-10-28 03:45:12.000 302 21266.05 415.00 43069.92 48035.76 2020-10-28 03:45:13.000 302 21266.04 415.00 43069.93 48035.74 2020-10-28 03:45:14.000 302 21266.08 414.99 43069.94 48035.76 2020-10-28 03:45:15.000 302 21266.10 414.99 43069.95 48035.76 2020-10-28 03:45:16.000 302 21266.10 415.00 43069.94 48035.78 2020-10-28 03:45:17.000 302 21266.10 414.99 43069.92 48035.79 2020-10-28 03:45:18.000 302 21266.09 415.00 43069.96 48035.78 2020-10-28 03:45:19.000 302 21266.12 415.01 43069.93 48035.78 2020-10-28 03:45:20.000 302 21266.10 415.06 43069.91 48035.77 2020-10-28 03:45:21.000 302 21266.09 415.08 43069.90 48035.76 2020-10-28 03:45:22.000 302 21266.10 415.10 43069.90 48035.71 2020-10-28 03:45:23.000 302 21266.11 415.09 43069.89 48035.74 2020-10-28 03:45:24.000 302 21266.10 415.07 43069.88 48035.70 2020-10-28 03:45:25.000 302 21266.12 415.05 43069.91 48035.74 2020-10-28 03:45:26.000 302 21266.13 415.04 43069.93 48035.74 2020-10-28 03:45:27.000 302 21266.16 415.02 43069.94 48035.78 2020-10-28 03:45:28.000 302 21266.19 414.98 43069.98 48035.79 2020-10-28 03:45:29.000 302 21266.17 414.98 43069.97 48035.80 2020-10-28 03:45:30.000 302 21266.15 414.99 43069.96 48035.84 2020-10-28 03:45:31.000 302 21266.10 415.02 43069.98 48035.80 2020-10-28 03:45:32.000 302 21266.13 415.03 43069.94 48035.82 2020-10-28 03:45:33.000 302 21266.12 415.02 43069.98 48035.81 2020-10-28 03:45:34.000 302 21266.15 415.01 43069.99 48035.80 2020-10-28 03:45:35.000 302 21266.21 414.93 43069.99 48035.83 2020-10-28 03:45:36.000 302 21266.23 414.83 43070.02 48035.85 2020-10-28 03:45:37.000 302 21266.26 414.69 43070.09 48035.90 2020-10-28 03:45:38.000 302 21266.29 414.54 43070.20 48035.99 2020-10-28 03:45:39.000 302 21266.26 414.49 43070.29 48036.09 2020-10-28 03:45:40.000 302 21266.25 414.49 43070.34 48036.14 2020-10-28 03:45:41.000 302 21266.29 414.49 43070.35 48036.19 2020-10-28 03:45:42.000 302 21266.24 414.52 43070.37 48036.18 2020-10-28 03:45:43.000 302 21266.20 414.54 43070.34 48036.20 2020-10-28 03:45:44.000 302 21266.16 414.53 43070.35 48036.17 2020-10-28 03:45:45.000 302 21266.13 414.53 43070.36 48036.15 2020-10-28 03:45:46.000 302 21266.14 414.55 43070.34 48036.11 2020-10-28 03:45:47.000 302 21266.13 414.53 43070.34 48036.14 2020-10-28 03:45:48.000 302 21266.11 414.52 43070.36 48036.17 2020-10-28 03:45:49.000 302 21266.09 414.53 43070.38 48036.11 2020-10-28 03:45:50.000 302 21266.09 414.53 43070.34 48036.14 2020-10-28 03:45:51.000 302 21266.08 414.55 43070.32 48036.13 2020-10-28 03:45:52.000 302 21266.09 414.57 43070.35 48036.12 2020-10-28 03:45:53.000 302 21266.08 414.56 43070.35 48036.08 2020-10-28 03:45:54.000 302 21266.12 414.53 43070.40 48036.14 2020-10-28 03:45:55.000 302 21266.10 414.52 43070.36 48036.14 2020-10-28 03:45:56.000 302 21266.10 414.52 43070.36 48036.10 2020-10-28 03:45:57.000 302 21266.14 414.52 43070.36 48036.13 2020-10-28 03:45:58.000 302 21266.12 414.51 43070.38 48036.17 2020-10-28 03:45:59.000 302 21266.10 414.51 43070.35 48036.09 2020-10-28 03:46:00.000 302 21266.14 414.52 43070.35 48036.15 2020-10-28 03:46:01.000 302 21266.13 414.51 43070.38 48036.12 2020-10-28 03:46:02.000 302 21266.16 414.53 43070.39 48036.18 2020-10-28 03:46:03.000 302 21266.12 414.55 43070.35 48036.13 2020-10-28 03:46:04.000 302 21266.10 414.55 43070.35 48036.16 2020-10-28 03:46:05.000 302 21266.13 414.55 43070.36 48036.11 2020-10-28 03:46:06.000 302 21266.13 414.54 43070.36 48036.13 2020-10-28 03:46:07.000 302 21266.11 414.58 43070.36 48036.18 2020-10-28 03:46:08.000 302 21266.09 414.60 43070.36 48036.12 2020-10-28 03:46:09.000 302 21266.10 414.62 43070.35 48036.13 2020-10-28 03:46:10.000 302 21266.08 414.65 43070.35 48036.09 2020-10-28 03:46:11.000 302 21266.09 414.67 43070.31 48036.10 2020-10-28 03:46:12.000 302 21266.09 414.69 43070.26 48036.08 2020-10-28 03:46:13.000 302 21266.12 414.67 43070.29 48036.10 2020-10-28 03:46:14.000 302 21266.09 414.68 43070.31 48036.09 2020-10-28 03:46:15.000 302 21266.10 414.69 43070.31 48036.10 2020-10-28 03:46:16.000 302 21266.14 414.72 43070.33 48036.12 2020-10-28 03:46:17.000 302 21266.13 414.74 43070.30 48036.11 2020-10-28 03:46:18.000 302 21266.15 414.75 43070.32 48036.15 2020-10-28 03:46:19.000 302 21266.18 414.76 43070.36 48036.11 2020-10-28 03:46:20.000 302 21266.22 414.75 43070.40 48036.19 2020-10-28 03:46:21.000 302 21266.25 414.76 43070.42 48036.18 2020-10-28 03:46:22.000 302 21266.25 414.79 43070.42 48036.23 2020-10-28 03:46:23.000 302 21266.28 414.81 43070.42 48036.28 2020-10-28 03:46:24.000 302 21266.32 414.83 43070.45 48036.30 2020-10-28 03:46:25.000 302 21266.38 414.84 43070.49 48036.36 2020-10-28 03:46:26.000 302 21266.40 414.86 43070.53 48036.38 2020-10-28 03:46:27.000 302 21266.43 414.87 43070.56 48036.42 2020-10-28 03:46:28.000 302 21266.46 414.87 43070.57 48036.43 2020-10-28 03:46:29.000 302 21266.49 414.86 43070.63 48036.49 2020-10-28 03:46:30.000 302 21266.51 414.84 43070.66 48036.52 2020-10-28 03:46:31.000 302 21266.52 414.83 43070.69 48036.57 2020-10-28 03:46:32.000 302 21266.54 414.80 43070.71 48036.62 2020-10-28 03:46:33.000 302 21266.58 414.76 43070.70 48036.61 2020-10-28 03:46:34.000 302 21266.58 414.78 43070.69 48036.70 2020-10-28 03:46:35.000 302 21266.54 414.80 43070.71 48036.66 2020-10-28 03:46:36.000 302 21266.57 414.79 43070.72 48036.69 2020-10-28 03:46:37.000 302 21266.63 414.79 43070.75 48036.67 2020-10-28 03:46:38.000 302 21266.65 414.78 43070.75 48036.72 2020-10-28 03:46:39.000 302 21266.68 414.79 43070.73 48036.69 2020-10-28 03:46:40.000 302 21266.68 414.83 43070.70 48036.73 2020-10-28 03:46:41.000 302 21266.68 414.85 43070.71 48036.74 2020-10-28 03:46:42.000 302 21266.71 414.82 43070.73 48036.73 2020-10-28 03:46:43.000 302 21266.75 414.78 43070.76 48036.77 2020-10-28 03:46:44.000 302 21266.79 414.78 43070.80 48036.80 2020-10-28 03:46:45.000 302 21266.80 414.79 43070.82 48036.85 2020-10-28 03:46:46.000 302 21266.81 414.78 43070.85 48036.84 2020-10-28 03:46:47.000 302 21266.85 414.78 43070.83 48036.88 2020-10-28 03:46:48.000 302 21266.84 414.78 43070.83 48036.89 2020-10-28 03:46:49.000 302 21266.82 414.77 43070.86 48036.91 2020-10-28 03:46:50.000 302 21266.76 414.79 43070.85 48036.91 2020-10-28 03:46:51.000 302 21266.73 414.80 43070.81 48036.90 2020-10-28 03:46:52.000 302 21266.70 414.78 43070.76 48036.84 2020-10-28 03:46:53.000 302 21266.70 414.76 43070.75 48036.84 2020-10-28 03:46:54.000 302 21266.67 414.72 43070.76 48036.81 2020-10-28 03:46:55.000 302 21266.67 414.72 43070.72 48036.78 2020-10-28 03:46:56.000 302 21266.66 414.70 43070.72 48036.77 2020-10-28 03:46:57.000 302 21266.62 414.70 43070.73 48036.73 2020-10-28 03:46:58.000 302 21266.61 414.66 43070.71 48036.74 2020-10-28 03:46:59.000 302 21266.61 414.66 43070.69 48036.71 2020-10-28 03:47:00.000 302 21266.56 414.69 43070.66 48036.68 2020-10-28 03:47:01.000 302 21266.52 414.73 43070.63 48036.67 2020-10-28 03:47:02.000 302 21266.45 414.78 43070.58 48036.60 2020-10-28 03:47:03.000 302 21266.40 414.81 43070.52 48036.49 2020-10-28 03:47:04.000 302 21266.39 414.82 43070.48 48036.48 2020-10-28 03:47:05.000 302 21266.34 414.82 43070.45 48036.41 2020-10-28 03:47:06.000 302 21266.31 414.80 43070.41 48036.38 2020-10-28 03:47:07.000 302 21266.32 414.78 43070.45 48036.35 2020-10-28 03:47:08.000 302 21266.27 414.80 43070.44 48036.31 2020-10-28 03:47:09.000 302 21266.26 414.77 43070.43 48036.30 2020-10-28 03:47:10.000 302 21266.24 414.80 43070.43 48036.30 2020-10-28 03:47:11.000 302 21266.23 414.83 43070.40 48036.25 2020-10-28 03:47:12.000 302 21266.22 414.84 43070.38 48036.23 2020-10-28 03:47:13.000 302 21266.18 414.84 43070.38 48036.21 2020-10-28 03:47:14.000 302 21266.17 414.83 43070.35 48036.18 2020-10-28 03:47:15.000 302 21266.15 414.81 43070.34 48036.17 2020-10-28 03:47:16.000 302 21266.17 414.80 43070.34 48036.15 2020-10-28 03:47:17.000 302 21266.16 414.77 43070.31 48036.14 2020-10-28 03:47:18.000 302 21266.13 414.73 43070.31 48036.15 2020-10-28 03:47:19.000 302 21266.11 414.67 43070.33 48036.12 2020-10-28 03:47:20.000 302 21266.07 414.67 43070.34 48036.18 2020-10-28 03:47:21.000 302 21266.10 414.63 43070.38 48036.12 2020-10-28 03:47:22.000 302 21266.11 414.60 43070.40 48036.18 2020-10-28 03:47:23.000 302 21266.15 414.56 43070.44 48036.22 2020-10-28 03:47:24.000 302 21266.17 414.51 43070.47 48036.22 2020-10-28 03:47:25.000 302 21266.16 414.49 43070.45 48036.23 2020-10-28 03:47:26.000 302 21266.18 414.50 43070.50 48036.25 2020-10-28 03:47:27.000 302 21266.15 414.49 43070.50 48036.26 2020-10-28 03:47:28.000 302 21266.14 414.48 43070.50 48036.28 2020-10-28 03:47:29.000 302 21266.14 414.46 43070.49 48036.28 2020-10-28 03:47:30.000 302 21266.16 414.43 43070.52 48036.29 2020-10-28 03:47:31.000 302 21266.12 414.45 43070.55 48036.28 2020-10-28 03:47:32.000 302 21266.07 414.45 43070.53 48036.28 2020-10-28 03:47:33.000 302 21266.05 414.43 43070.53 48036.29 2020-10-28 03:47:34.000 302 21266.06 414.45 43070.55 48036.29 2020-10-28 03:47:35.000 302 21266.08 414.46 43070.54 48036.26 2020-10-28 03:47:36.000 302 21266.09 414.50 43070.53 48036.31 2020-10-28 03:47:37.000 302 21266.06 414.51 43070.51 48036.29 2020-10-28 03:47:38.000 302 21266.06 414.55 43070.54 48036.26 2020-10-28 03:47:39.000 302 21266.06 414.55 43070.52 48036.27 2020-10-28 03:47:40.000 302 21266.04 414.56 43070.53 48036.29 2020-10-28 03:47:41.000 302 21266.06 414.56 43070.54 48036.25 2020-10-28 03:47:42.000 302 21266.03 414.60 43070.52 48036.26 2020-10-28 03:47:43.000 302 21266.03 414.59 43070.53 48036.27 2020-10-28 03:47:44.000 302 21266.04 414.56 43070.57 48036.30 2020-10-28 03:47:45.000 302 21266.04 414.59 43070.54 48036.24 2020-10-28 03:47:46.000 302 21265.98 414.63 43070.51 48036.29 2020-10-28 03:47:47.000 302 21265.92 414.64 43070.47 48036.21 2020-10-28 03:47:48.000 302 21265.91 414.68 43070.46 48036.19 2020-10-28 03:47:49.000 302 21265.88 414.72 43070.43 48036.22 2020-10-28 03:47:50.000 302 21265.92 414.71 43070.41 48036.15 2020-10-28 03:47:51.000 302 21265.89 414.70 43070.38 48036.12 2020-10-28 03:47:52.000 302 21265.90 414.70 43070.34 48036.10 2020-10-28 03:47:53.000 302 21265.87 414.70 43070.36 48036.08 2020-10-28 03:47:54.000 302 21265.85 414.68 43070.38 48036.08 2020-10-28 03:47:55.000 302 21265.90 414.68 43070.38 48036.03 2020-10-28 03:47:56.000 302 21265.93 414.67 43070.35 48036.08 2020-10-28 03:47:57.000 302 21265.90 414.67 43070.37 48036.03 2020-10-28 03:47:58.000 302 21265.89 414.68 43070.38 48036.02 2020-10-28 03:47:59.000 302 21265.88 414.68 43070.36 48036.04 2020-10-28 03:48:00.000 302 21265.89 414.65 43070.38 48036.04 2020-10-28 03:48:01.000 302 21265.87 414.64 43070.36 48036.01 2020-10-28 03:48:02.000 302 21265.85 414.63 43070.38 48036.00 2020-10-28 03:48:03.000 302 21265.84 414.64 43070.37 48036.01 2020-10-28 03:48:04.000 302 21265.85 414.65 43070.37 48036.02 2020-10-28 03:48:05.000 302 21265.85 414.64 43070.36 48036.01 2020-10-28 03:48:06.000 302 21265.84 414.67 43070.36 48035.99 2020-10-28 03:48:07.000 302 21265.85 414.67 43070.34 48036.00 2020-10-28 03:48:08.000 302 21265.86 414.69 43070.33 48035.96 2020-10-28 03:48:09.000 302 21265.84 414.70 43070.33 48036.02 2020-10-28 03:48:10.000 302 21265.84 414.69 43070.34 48035.99 2020-10-28 03:48:11.000 302 21265.84 414.68 43070.34 48035.98 2020-10-28 03:48:12.000 302 21265.84 414.65 43070.36 48035.96 2020-10-28 03:48:13.000 302 21265.84 414.66 43070.34 48035.98 2020-10-28 03:48:14.000 302 21265.85 414.64 43070.31 48036.01 2020-10-28 03:48:15.000 302 21265.84 414.64 43070.33 48035.98 2020-10-28 03:48:16.000 302 21265.84 414.64 43070.34 48035.99 2020-10-28 03:48:17.000 302 21265.82 414.65 43070.32 48035.94 2020-10-28 03:48:18.000 302 21265.82 414.63 43070.31 48035.98 2020-10-28 03:48:19.000 302 21265.82 414.61 43070.30 48035.94 2020-10-28 03:48:20.000 302 21265.80 414.59 43070.30 48035.93 2020-10-28 03:48:21.000 302 21265.80 414.57 43070.33 48035.97 2020-10-28 03:48:22.000 302 21265.79 414.57 43070.35 48035.97 2020-10-28 03:48:23.000 302 21265.80 414.55 43070.35 48035.93 2020-10-28 03:48:24.000 302 21265.82 414.53 43070.36 48035.98 2020-10-28 03:48:25.000 302 21265.83 414.50 43070.32 48035.97 2020-10-28 03:48:26.000 302 21265.83 414.47 43070.29 48035.95 2020-10-28 03:48:27.000 302 21265.82 414.42 43070.34 48035.99 2020-10-28 03:48:28.000 302 21265.80 414.40 43070.33 48035.97 2020-10-28 03:48:29.000 302 21265.81 414.38 43070.32 48036.01 2020-10-28 03:48:30.000 302 21265.80 414.39 43070.35 48035.98 2020-10-28 03:48:31.000 302 21265.78 414.37 43070.36 48036.01 2020-10-28 03:48:32.000 302 21265.80 414.34 43070.36 48036.01 2020-10-28 03:48:33.000 302 21265.80 414.31 43070.35 48035.99 2020-10-28 03:48:34.000 302 21265.79 414.32 43070.40 48036.00 2020-10-28 03:48:35.000 302 21265.74 414.36 43070.33 48035.97 2020-10-28 03:48:36.000 302 21265.71 414.40 43070.34 48035.97 2020-10-28 03:48:37.000 302 21265.69 414.41 43070.30 48035.92 2020-10-28 03:48:38.000 302 21265.70 414.42 43070.27 48035.94 2020-10-28 03:48:39.000 302 21265.71 414.44 43070.25 48035.89 2020-10-28 03:48:40.000 302 21265.72 414.41 43070.24 48035.84 2020-10-28 03:48:41.000 302 21265.69 414.37 43070.21 48035.87 2020-10-28 03:48:42.000 302 21265.67 414.38 43070.22 48035.84 2020-10-28 03:48:43.000 302 21265.62 414.40 43070.22 48035.81 2020-10-28 03:48:44.000 302 21265.59 414.43 43070.20 48035.80 2020-10-28 03:48:45.000 302 21265.56 414.44 43070.16 48035.75 2020-10-28 03:48:46.000 302 21265.54 414.41 43070.09 48035.71 2020-10-28 03:48:47.000 302 21265.52 414.39 43070.07 48035.67 2020-10-28 03:48:48.000 302 21265.50 414.37 43070.04 48035.61 2020-10-28 03:48:49.000 302 21265.50 414.34 43070.05 48035.61 2020-10-28 03:48:50.000 302 21265.51 414.28 43070.06 48035.60 2020-10-28 03:48:51.000 302 21265.51 414.24 43070.10 48035.64 2020-10-28 03:48:52.000 302 21265.54 414.20 43070.11 48035.64 2020-10-28 03:48:53.000 302 21265.55 414.20 43070.10 48035.65 2020-10-28 03:48:54.000 302 21265.52 414.23 43070.10 48035.69 2020-10-28 03:48:55.000 302 21265.49 414.18 43070.12 48035.62 2020-10-28 03:48:56.000 302 21265.51 414.13 43070.14 48035.70 2020-10-28 03:48:57.000 302 21265.52 414.09 43070.19 48035.67 2020-10-28 03:48:58.000 302 21265.54 414.05 43070.20 48035.72 2020-10-28 03:48:59.000 302 21265.53 414.02 43070.22 48035.74 2020-10-28 03:49:00.000 302 21265.55 413.99 43070.23 48035.77 2020-10-28 03:49:01.000 302 21265.57 413.97 43070.26 48035.77 2020-10-28 03:49:02.000 302 21265.57 413.95 43070.29 48035.80 2020-10-28 03:49:03.000 302 21265.59 413.93 43070.34 48035.84 2020-10-28 03:49:04.000 302 21265.58 413.91 43070.31 48035.84 2020-10-28 03:49:05.000 302 21265.60 413.89 43070.30 48035.87 2020-10-28 03:49:06.000 302 21265.61 413.86 43070.32 48035.86 2020-10-28 03:49:07.000 302 21265.61 413.84 43070.31 48035.90 2020-10-28 03:49:08.000 302 21265.62 413.80 43070.34 48035.92 2020-10-28 03:49:09.000 302 21265.64 413.79 43070.38 48035.92 2020-10-28 03:49:10.000 302 21265.63 413.79 43070.40 48035.92 2020-10-28 03:49:11.000 302 21265.60 413.83 43070.37 48035.93 2020-10-28 03:49:12.000 302 21265.63 413.82 43070.35 48035.93 2020-10-28 03:49:13.000 302 21265.62 413.79 43070.34 48035.91 2020-10-28 03:49:14.000 302 21265.56 413.84 43070.31 48035.89 2020-10-28 03:49:15.000 302 21265.55 413.88 43070.30 48035.92 2020-10-28 03:49:16.000 302 21265.55 413.87 43070.30 48035.82 2020-10-28 03:49:17.000 302 21265.56 413.85 43070.30 48035.84 2020-10-28 03:49:18.000 302 21265.55 413.85 43070.27 48035.82 2020-10-28 03:49:19.000 302 21265.55 413.81 43070.27 48035.82 2020-10-28 03:49:20.000 302 21265.55 413.78 43070.28 48035.82 2020-10-28 03:49:21.000 302 21265.54 413.74 43070.31 48035.82 2020-10-28 03:49:22.000 302 21265.52 413.77 43070.30 48035.80 2020-10-28 03:49:23.000 302 21265.56 413.77 43070.28 48035.83 2020-10-28 03:49:24.000 302 21265.56 413.76 43070.31 48035.84 2020-10-28 03:49:25.000 302 21265.55 413.76 43070.29 48035.81 2020-10-28 03:49:26.000 302 21265.56 413.73 43070.31 48035.84 2020-10-28 03:49:27.000 302 21265.57 413.70 43070.30 48035.84 2020-10-28 03:49:28.000 302 21265.53 413.71 43070.29 48035.85 2020-10-28 03:49:29.000 302 21265.55 413.70 43070.27 48035.83 2020-10-28 03:49:30.000 302 21265.54 413.71 43070.29 48035.82 2020-10-28 03:49:31.000 302 21265.54 413.69 43070.28 48035.86 2020-10-28 03:49:32.000 302 21265.52 413.68 43070.26 48035.81 2020-10-28 03:49:33.000 302 21265.48 413.69 43070.27 48035.80 2020-10-28 03:49:34.000 302 21265.48 413.70 43070.25 48035.82 2020-10-28 03:49:35.000 302 21265.53 413.65 43070.26 48035.81 2020-10-28 03:49:36.000 302 21265.49 413.66 43070.26 48035.80 2020-10-28 03:49:37.000 302 21265.52 413.66 43070.27 48035.78 2020-10-28 03:49:38.000 302 21265.49 413.66 43070.26 48035.77 2020-10-28 03:49:39.000 302 21265.49 413.66 43070.29 48035.81 2020-10-28 03:49:40.000 302 21265.50 413.67 43070.29 48035.75 2020-10-28 03:49:41.000 302 21265.47 413.66 43070.30 48035.77 2020-10-28 03:49:42.000 302 21265.46 413.64 43070.29 48035.77 2020-10-28 03:49:43.000 302 21265.46 413.63 43070.28 48035.77 2020-10-28 03:49:44.000 302 21265.50 413.62 43070.28 48035.78 2020-10-28 03:49:45.000 302 21265.47 413.63 43070.29 48035.75 2020-10-28 03:49:46.000 302 21265.43 413.65 43070.27 48035.76 2020-10-28 03:49:47.000 302 21265.43 413.65 43070.26 48035.75 2020-10-28 03:49:48.000 302 21265.42 413.67 43070.25 48035.77 2020-10-28 03:49:49.000 302 21265.39 413.68 43070.23 48035.72 2020-10-28 03:49:50.000 302 21265.37 413.68 43070.24 48035.71 2020-10-28 03:49:51.000 302 21265.36 413.67 43070.22 48035.69 2020-10-28 03:49:52.000 302 21265.35 413.68 43070.22 48035.66 2020-10-28 03:49:53.000 302 21265.37 413.67 43070.22 48035.67 2020-10-28 03:49:54.000 302 21265.36 413.65 43070.17 48035.67 2020-10-28 03:49:55.000 302 21265.34 413.64 43070.21 48035.64 2020-10-28 03:49:56.000 302 21265.33 413.64 43070.24 48035.66 2020-10-28 03:49:57.000 302 21265.32 413.64 43070.20 48035.65 2020-10-28 03:49:58.000 302 21265.33 413.65 43070.19 48035.64 2020-10-28 03:49:59.000 302 21265.32 413.65 43070.19 48035.64 2020-10-28 03:50:00.000 302 21265.29 413.65 43070.23 48035.60 2020-10-28 03:50:01.000 302 21265.27 413.67 43070.20 48035.62 2020-10-28 03:50:02.000 302 21265.28 413.63 43070.20 48035.61 2020-10-28 03:50:03.000 302 21265.26 413.60 43070.20 48035.63 2020-10-28 03:50:04.000 302 21265.27 413.58 43070.18 48035.59 2020-10-28 03:50:05.000 302 21265.26 413.59 43070.18 48035.57 2020-10-28 03:50:06.000 302 21265.24 413.59 43070.20 48035.63 2020-10-28 03:50:07.000 302 21265.26 413.58 43070.20 48035.59 2020-10-28 03:50:08.000 302 21265.24 413.57 43070.20 48035.57 2020-10-28 03:50:09.000 302 21265.27 413.57 43070.18 48035.57 2020-10-28 03:50:10.000 302 21265.23 413.61 43070.18 48035.58 2020-10-28 03:50:11.000 302 21265.17 413.65 43070.13 48035.57 2020-10-28 03:50:12.000 302 21265.19 413.66 43070.09 48035.51 2020-10-28 03:50:13.000 302 21265.16 413.66 43070.08 48035.49 2020-10-28 03:50:14.000 302 21265.20 413.68 43070.07 48035.48 2020-10-28 03:50:15.000 302 21265.23 413.66 43070.03 48035.46 2020-10-28 03:50:16.000 302 21265.19 413.66 43070.07 48035.45 2020-10-28 03:50:17.000 302 21265.19 413.65 43070.06 48035.42 2020-10-28 03:50:18.000 302 21265.18 413.63 43070.06 48035.45 2020-10-28 03:50:19.000 302 21265.18 413.57 43070.06 48035.45 2020-10-28 03:50:20.000 302 21265.20 413.54 43070.04 48035.47 2020-10-28 03:50:21.000 302 21265.20 413.54 43070.04 48035.45 2020-10-28 03:50:22.000 302 21265.20 413.53 43070.08 48035.47 2020-10-28 03:50:23.000 302 21265.22 413.52 43070.09 48035.50 2020-10-28 03:50:24.000 302 21265.23 413.52 43070.11 48035.52 2020-10-28 03:50:25.000 302 21265.24 413.52 43070.12 48035.52 2020-10-28 03:50:26.000 302 21265.25 413.50 43070.16 48035.51 2020-10-28 03:50:27.000 302 21265.26 413.48 43070.15 48035.56 2020-10-28 03:50:28.000 302 21265.26 413.46 43070.20 48035.57 2020-10-28 03:50:29.000 302 21265.29 413.46 43070.17 48035.53 2020-10-28 03:50:30.000 302 21265.29 413.45 43070.15 48035.61 2020-10-28 03:50:31.000 302 21265.28 413.42 43070.18 48035.56 2020-10-28 03:50:32.000 302 21265.30 413.37 43070.22 48035.63 2020-10-28 03:50:33.000 302 21265.33 413.36 43070.26 48035.61 2020-10-28 03:50:34.000 302 21265.36 413.32 43070.28 48035.66 2020-10-28 03:50:35.000 302 21265.38 413.32 43070.32 48035.68 2020-10-28 03:50:36.000 302 21265.40 413.31 43070.31 48035.74 2020-10-28 03:50:37.000 302 21265.40 413.31 43070.32 48035.78 2020-10-28 03:50:38.000 302 21265.43 413.31 43070.35 48035.78 2020-10-28 03:50:39.000 302 21265.46 413.34 43070.38 48035.83 2020-10-28 03:50:40.000 302 21265.46 413.34 43070.40 48035.81 2020-10-28 03:50:41.000 302 21265.46 413.34 43070.42 48035.86 2020-10-28 03:50:42.000 302 21265.48 413.32 43070.44 48035.86 2020-10-28 03:50:43.000 302 21265.44 413.32 43070.45 48035.92 2020-10-28 03:50:44.000 302 21265.46 413.29 43070.49 48035.89 2020-10-28 03:50:45.000 302 21265.48 413.29 43070.48 48035.92 2020-10-28 03:50:46.000 302 21265.52 413.26 43070.51 48035.96 2020-10-28 03:50:47.000 302 21265.50 413.26 43070.52 48035.95 2020-10-28 03:50:48.000 302 21265.49 413.25 43070.53 48036.00 2020-10-28 03:50:49.000 302 21265.52 413.22 43070.57 48036.01 2020-10-28 03:50:50.000 302 21265.49 413.23 43070.56 48035.97 2020-10-28 03:50:51.000 302 21265.47 413.23 43070.53 48036.01 2020-10-28 03:50:52.000 302 21265.51 413.18 43070.55 48036.01 2020-10-28 03:50:53.000 302 21265.51 413.21 43070.54 48036.03 2020-10-28 03:50:54.000 302 21265.50 413.22 43070.51 48036.04 2020-10-28 03:50:55.000 302 21265.49 413.21 43070.53 48036.04 2020-10-28 03:50:56.000 302 21265.49 413.21 43070.54 48035.97 2020-10-28 03:50:57.000 302 21265.52 413.18 43070.52 48036.01 2020-10-28 03:50:58.000 302 21265.52 413.17 43070.50 48035.98 2020-10-28 03:50:59.000 302 21265.50 413.16 43070.55 48036.00 2020-10-28 03:51:00.000 302 21265.46 413.15 43070.54 48035.97 2020-10-28 03:51:01.000 302 21265.48 413.12 43070.55 48036.02 2020-10-28 03:51:02.000 302 21265.49 413.12 43070.56 48035.98 2020-10-28 03:51:03.000 302 21265.50 413.09 43070.53 48036.00 2020-10-28 03:51:04.000 302 21265.49 413.08 43070.56 48036.01 2020-10-28 03:51:05.000 302 21265.50 413.06 43070.53 48036.00 2020-10-28 03:51:06.000 302 21265.52 413.07 43070.53 48036.04 2020-10-28 03:51:07.000 302 21265.54 413.06 43070.54 48036.00 2020-10-28 03:51:08.000 302 21265.54 413.05 43070.53 48036.04 2020-10-28 03:51:09.000 302 21265.51 413.03 43070.54 48036.02 2020-10-28 03:51:10.000 302 21265.52 413.01 43070.56 48036.05 2020-10-28 03:51:11.000 302 21265.54 413.03 43070.56 48036.03 2020-10-28 03:51:12.000 302 21265.52 413.05 43070.56 48036.03 2020-10-28 03:51:13.000 302 21265.53 413.05 43070.55 48036.01 2020-10-28 03:51:14.000 302 21265.54 413.03 43070.51 48036.01 2020-10-28 03:51:15.000 302 21265.52 413.00 43070.53 48036.03 2020-10-28 03:51:16.000 302 21265.50 412.98 43070.56 48036.03 2020-10-28 03:51:17.000 302 21265.53 412.94 43070.56 48036.01 2020-10-28 03:51:18.000 302 21265.52 412.97 43070.54 48036.07 2020-10-28 03:51:19.000 302 21265.52 412.97 43070.55 48036.04 2020-10-28 03:51:20.000 302 21265.52 412.97 43070.55 48036.03 2020-10-28 03:51:21.000 302 21265.51 412.97 43070.53 48036.03 2020-10-28 03:51:22.000 302 21265.54 412.95 43070.54 48036.02 2020-10-28 03:51:23.000 302 21265.55 412.94 43070.56 48036.03 2020-10-28 03:51:24.000 302 21265.59 412.91 43070.56 48036.01 2020-10-28 03:51:25.000 302 21265.59 412.85 43070.59 48036.08 2020-10-28 03:51:26.000 302 21265.63 412.82 43070.62 48036.06 2020-10-28 03:51:27.000 302 21265.60 412.81 43070.63 48036.11 2020-10-28 03:51:28.000 302 21265.60 412.80 43070.63 48036.11 2020-10-28 03:51:29.000 302 21265.60 412.81 43070.64 48036.13 2020-10-28 03:51:30.000 302 21265.59 412.81 43070.61 48036.13 2020-10-28 03:51:31.000 302 21265.56 412.81 43070.62 48036.11 2020-10-28 03:51:32.000 302 21265.56 412.84 43070.63 48036.12 2020-10-28 03:51:33.000 302 21265.56 412.83 43070.64 48036.09 2020-10-28 03:51:34.000 302 21265.56 412.81 43070.63 48036.14 2020-10-28 03:51:35.000 302 21265.57 412.79 43070.63 48036.09 2020-10-28 03:51:36.000 302 21265.57 412.81 43070.62 48036.15 2020-10-28 03:51:37.000 302 21265.56 412.84 43070.60 48036.08 2020-10-28 03:51:38.000 302 21265.53 412.84 43070.59 48036.12 2020-10-28 03:51:39.000 302 21265.50 412.83 43070.56 48036.09 2020-10-28 03:51:40.000 302 21265.47 412.86 43070.55 48036.08 2020-10-28 03:51:41.000 302 21265.50 412.84 43070.57 48036.04 2020-10-28 03:51:42.000 302 21265.51 412.84 43070.57 48036.06 2020-10-28 03:51:43.000 302 21265.49 412.85 43070.54 48036.05 2020-10-28 03:51:44.000 302 21265.46 412.88 43070.55 48036.02 2020-10-28 03:51:45.000 302 21265.42 412.90 43070.53 48036.02 2020-10-28 03:51:46.000 302 21265.36 412.94 43070.48 48035.94 2020-10-28 03:51:47.000 302 21265.35 412.94 43070.42 48035.84 2020-10-28 03:51:48.000 302 21265.32 412.94 43070.39 48035.83 2020-10-28 03:51:49.000 302 21265.29 412.93 43070.36 48035.79 2020-10-28 03:51:50.000 302 21265.31 412.92 43070.36 48035.75 2020-10-28 03:51:51.000 302 21265.33 412.89 43070.36 48035.76 2020-10-28 03:51:52.000 302 21265.33 412.89 43070.31 48035.71 2020-10-28 03:51:53.000 302 21265.33 412.91 43070.27 48035.76 2020-10-28 03:51:54.000 302 21265.34 412.95 43070.25 48035.74 2020-10-28 03:51:55.000 302 21265.29 412.95 43070.26 48035.68 2020-10-28 03:51:56.000 302 21265.29 412.97 43070.24 48035.69 2020-10-28 03:51:57.000 302 21265.27 413.00 43070.24 48035.62 2020-10-28 03:51:58.000 302 21265.27 413.00 43070.22 48035.64 2020-10-28 03:51:59.000 302 21265.27 413.00 43070.20 48035.60 2020-10-28 03:52:00.000 302 21265.31 412.99 43070.17 48035.60 2020-10-28 03:52:01.000 302 21265.30 412.99 43070.16 48035.59 2020-10-28 03:52:02.000 302 21265.29 413.02 43070.15 48035.55 2020-10-28 03:52:03.000 302 21265.28 413.02 43070.20 48035.59 2020-10-28 03:52:04.000 302 21265.27 413.01 43070.16 48035.53 2020-10-28 03:52:05.000 302 21265.31 412.99 43070.12 48035.58 2020-10-28 03:52:06.000 302 21265.30 413.00 43070.16 48035.56 2020-10-28 03:52:07.000 302 21265.30 413.01 43070.17 48035.53 2020-10-28 03:52:08.000 302 21265.30 413.02 43070.10 48035.56 2020-10-28 03:52:09.000 302 21265.29 413.05 43070.13 48035.55 2020-10-28 03:52:10.000 302 21265.29 413.06 43070.10 48035.52 2020-10-28 03:52:11.000 302 21265.31 413.09 43070.09 48035.57 2020-10-28 03:52:12.000 302 21265.32 413.09 43070.10 48035.52 2020-10-28 03:52:13.000 302 21265.33 413.10 43070.12 48035.55 2020-10-28 03:52:14.000 302 21265.37 413.12 43070.12 48035.55 2020-10-28 03:52:15.000 302 21265.40 413.14 43070.07 48035.53 2020-10-28 03:52:16.000 302 21265.41 413.13 43070.05 48035.56 2020-10-28 03:52:17.000 302 21265.41 413.12 43070.04 48035.59 2020-10-28 03:52:18.000 302 21265.43 413.09 43070.04 48035.55 2020-10-28 03:52:19.000 302 21265.45 413.12 43070.03 48035.56 2020-10-28 03:52:20.000 302 21265.47 413.11 43070.05 48035.58 2020-10-28 03:52:21.000 302 21265.48 413.11 43070.00 48035.54 2020-10-28 03:52:22.000 302 21265.51 413.13 43070.01 48035.55 2020-10-28 03:52:23.000 302 21265.55 413.12 43070.01 48035.55 2020-10-28 03:52:24.000 302 21265.58 413.12 43069.99 48035.52 2020-10-28 03:52:25.000 302 21265.59 413.11 43069.98 48035.55 2020-10-28 03:52:26.000 302 21265.60 413.10 43069.96 48035.50 2020-10-28 03:52:27.000 302 21265.63 413.10 43069.96 48035.54 2020-10-28 03:52:28.000 302 21265.68 413.09 43070.00 48035.57 2020-10-28 03:52:29.000 302 21265.69 413.08 43069.98 48035.52 2020-10-28 03:52:30.000 302 21265.70 413.06 43069.95 48035.58 2020-10-28 03:52:31.000 302 21265.67 413.06 43070.00 48035.59 2020-10-28 03:52:32.000 302 21265.70 413.05 43070.03 48035.58 2020-10-28 03:52:33.000 302 21265.71 413.04 43070.03 48035.67 2020-10-28 03:52:34.000 302 21265.73 413.01 43070.06 48035.65 2020-10-28 03:52:35.000 302 21265.74 412.95 43070.12 48035.73 2020-10-28 03:52:36.000 302 21265.74 412.93 43070.15 48035.73 2020-10-28 03:52:37.000 302 21265.76 412.89 43070.18 48035.77 2020-10-28 03:52:38.000 302 21265.74 412.87 43070.20 48035.79 2020-10-28 03:52:39.000 302 21265.72 412.82 43070.22 48035.81 2020-10-28 03:52:40.000 302 21265.69 412.74 43070.29 48035.85 2020-10-28 03:52:41.000 302 21265.66 412.66 43070.38 48035.87 2020-10-28 03:52:42.000 302 21265.65 412.63 43070.41 48035.92 2020-10-28 03:52:43.000 302 21265.64 412.62 43070.45 48035.94 2020-10-28 03:52:44.000 302 21265.63 412.65 43070.44 48036.01 2020-10-28 03:52:45.000 302 21265.64 412.62 43070.46 48035.99 2020-10-28 03:52:46.000 302 21265.64 412.61 43070.52 48036.03 2020-10-28 03:52:47.000 302 21265.59 412.64 43070.54 48036.03 2020-10-28 03:52:48.000 302 21265.59 412.66 43070.52 48036.02 2020-10-28 03:52:49.000 302 21265.61 412.63 43070.53 48036.04 2020-10-28 03:52:50.000 302 21265.55 412.70 43070.50 48036.03 2020-10-28 03:52:51.000 302 21265.48 412.78 43070.46 48035.97 2020-10-28 03:52:52.000 302 21265.48 412.81 43070.42 48035.96 2020-10-28 03:52:53.000 302 21265.45 412.80 43070.37 48035.88 2020-10-28 03:52:54.000 302 21265.42 412.80 43070.37 48035.85 2020-10-28 03:52:55.000 302 21265.49 412.76 43070.37 48035.82 2020-10-28 03:52:56.000 302 21265.50 412.78 43070.34 48035.82 2020-10-28 03:52:57.000 302 21265.49 412.78 43070.33 48035.82 2020-10-28 03:52:58.000 302 21265.48 412.78 43070.33 48035.84 2020-10-28 03:52:59.000 302 21265.44 412.79 43070.30 48035.79 2020-10-28 03:53:00.000 302 21265.46 412.79 43070.30 48035.79 2020-10-28 03:53:01.000 302 21265.46 412.79 43070.32 48035.79 2020-10-28 03:53:02.000 302 21265.48 412.78 43070.32 48035.78 2020-10-28 03:53:03.000 302 21265.49 412.78 43070.33 48035.80 2020-10-28 03:53:04.000 302 21265.49 412.80 43070.33 48035.80 2020-10-28 03:53:05.000 302 21265.51 412.80 43070.33 48035.81 2020-10-28 03:53:06.000 302 21265.50 412.82 43070.33 48035.82 2020-10-28 03:53:07.000 302 21265.51 412.81 43070.33 48035.82 2020-10-28 03:53:08.000 302 21265.47 412.82 43070.34 48035.80 2020-10-28 03:53:09.000 302 21265.44 412.85 43070.31 48035.82 2020-10-28 03:53:10.000 302 21265.46 412.87 43070.31 48035.77 2020-10-28 03:53:11.000 302 21265.46 412.89 43070.29 48035.76 2020-10-28 03:53:12.000 302 21265.46 412.92 43070.27 48035.76 2020-10-28 03:53:13.000 302 21265.47 412.91 43070.25 48035.73 2020-10-28 03:53:14.000 302 21265.50 412.91 43070.26 48035.75 2020-10-28 03:53:15.000 302 21265.48 412.90 43070.24 48035.71 2020-10-28 03:53:16.000 302 21265.43 412.94 43070.26 48035.73 2020-10-28 03:53:17.000 302 21265.37 413.00 43070.22 48035.72 2020-10-28 03:53:18.000 302 21265.35 413.02 43070.20 48035.65 2020-10-28 03:53:19.000 302 21265.34 413.02 43070.16 48035.62 2020-10-28 03:53:20.000 302 21265.34 413.03 43070.15 48035.60 2020-10-28 03:53:21.000 302 21265.30 413.04 43070.11 48035.59 2020-10-28 03:53:22.000 302 21265.30 413.06 43070.10 48035.55 2020-10-28 03:53:23.000 302 21265.29 413.05 43070.10 48035.53 2020-10-28 03:53:24.000 302 21265.31 413.06 43070.09 48035.54 2020-10-28 03:53:25.000 302 21265.29 413.08 43070.05 48035.52 2020-10-28 03:53:26.000 302 21265.27 413.15 43070.05 48035.49 2020-10-28 03:53:27.000 302 21265.25 413.22 43070.03 48035.48 2020-10-28 03:53:28.000 302 21265.23 413.26 43069.97 48035.41 2020-10-28 03:53:29.000 302 21265.18 413.26 43069.93 48035.38 2020-10-28 03:53:30.000 302 21265.17 413.26 43069.93 48035.29 2020-10-28 03:53:31.000 302 21265.15 413.28 43069.93 48035.30 2020-10-28 03:53:32.000 302 21265.12 413.31 43069.87 48035.25 2020-10-28 03:53:33.000 302 21265.13 413.29 43069.85 48035.23 2020-10-28 03:53:34.000 302 21265.12 413.28 43069.84 48035.27 2020-10-28 03:53:35.000 302 21265.11 413.30 43069.81 48035.21 2020-10-28 03:53:36.000 302 21265.14 413.30 43069.84 48035.22 2020-10-28 03:53:37.000 302 21265.15 413.31 43069.84 48035.23 2020-10-28 03:53:38.000 302 21265.13 413.28 43069.87 48035.21 2020-10-28 03:53:39.000 302 21265.17 413.22 43069.90 48035.23 2020-10-28 03:53:40.000 302 21265.18 413.19 43069.91 48035.25 2020-10-28 03:53:41.000 302 21265.19 413.17 43069.93 48035.29 2020-10-28 03:53:42.000 302 21265.20 413.16 43069.94 48035.28 2020-10-28 03:53:43.000 302 21265.20 413.16 43069.96 48035.33 2020-10-28 03:53:44.000 302 21265.21 413.14 43070.01 48035.35 2020-10-28 03:53:45.000 302 21265.23 413.14 43070.03 48035.35 2020-10-28 03:53:46.000 302 21265.26 413.15 43070.04 48035.37 2020-10-28 03:53:47.000 302 21265.28 413.16 43070.03 48035.38 2020-10-28 03:53:48.000 302 21265.27 413.19 43070.02 48035.43 2020-10-28 03:53:49.000 302 21265.31 413.18 43069.99 48035.41 2020-10-28 03:53:50.000 302 21265.34 413.16 43070.00 48035.42 2020-10-28 03:53:51.000 302 21265.35 413.17 43070.01 48035.40 2020-10-28 03:53:52.000 302 21265.35 413.20 43069.99 48035.40 2020-10-28 03:53:53.000 302 21265.33 413.22 43069.95 48035.39 2020-10-28 03:53:54.000 302 21265.36 413.17 43069.95 48035.41 2020-10-28 03:53:55.000 302 21265.40 413.14 43069.93 48035.38 2020-10-28 03:53:56.000 302 21265.37 413.19 43069.93 48035.44 2020-10-28 03:53:57.000 302 21265.38 413.24 43069.93 48035.42 2020-10-28 03:53:58.000 302 21265.44 413.27 43069.89 48035.39 2020-10-28 03:53:59.000 302 21265.49 413.27 43069.88 48035.40 2020-10-28 03:54:00.000 302 21265.49 413.29 43069.89 48035.39 2020-10-28 03:54:01.000 302 21265.52 413.25 43069.87 48035.43 2020-10-28 03:54:02.000 302 21265.53 413.24 43069.87 48035.41 2020-10-28 03:54:03.000 302 21265.58 413.22 43069.89 48035.41 2020-10-28 03:54:04.000 302 21265.59 413.22 43069.88 48035.44 2020-10-28 03:54:05.000 302 21265.61 413.19 43069.91 48035.50 2020-10-28 03:54:06.000 302 21265.60 413.17 43069.90 48035.44 2020-10-28 03:54:07.000 302 21265.57 413.22 43069.90 48035.49 2020-10-28 03:54:08.000 302 21265.56 413.24 43069.91 48035.46 2020-10-28 03:54:09.000 302 21265.52 413.26 43069.87 48035.43 2020-10-28 03:54:10.000 302 21265.50 413.24 43069.85 48035.42 2020-10-28 03:54:11.000 302 21265.45 413.25 43069.88 48035.37 2020-10-28 03:54:12.000 302 21265.43 413.25 43069.84 48035.39 2020-10-28 03:54:13.000 302 21265.42 413.25 43069.85 48035.37 2020-10-28 03:54:14.000 302 21265.45 413.22 43069.87 48035.35 2020-10-28 03:54:15.000 302 21265.46 413.21 43069.87 48035.38 2020-10-28 03:54:16.000 302 21265.48 413.20 43069.85 48035.34 2020-10-28 03:54:17.000 302 21265.52 413.18 43069.88 48035.41 2020-10-28 03:54:18.000 302 21265.52 413.19 43069.85 48035.39 2020-10-28 03:54:19.000 302 21265.51 413.21 43069.86 48035.40 2020-10-28 03:54:20.000 302 21265.49 413.23 43069.86 48035.36 2020-10-28 03:54:21.000 302 21265.46 413.25 43069.85 48035.37 2020-10-28 03:54:22.000 302 21265.48 413.27 43069.82 48035.34 2020-10-28 03:54:23.000 302 21265.47 413.26 43069.79 48035.29 2020-10-28 03:54:24.000 302 21265.43 413.27 43069.80 48035.33 2020-10-28 03:54:25.000 302 21265.43 413.27 43069.83 48035.27 2020-10-28 03:54:26.000 302 21265.46 413.22 43069.82 48035.30 2020-10-28 03:54:27.000 302 21265.45 413.19 43069.81 48035.30 2020-10-28 03:54:28.000 302 21265.45 413.16 43069.82 48035.30 2020-10-28 03:54:29.000 302 21265.41 413.13 43069.84 48035.33 2020-10-28 03:54:30.000 302 21265.41 413.12 43069.82 48035.32 2020-10-28 03:54:31.000 302 21265.43 413.11 43069.81 48035.34 2020-10-28 03:54:32.000 302 21265.40 413.11 43069.84 48035.33 2020-10-28 03:54:33.000 302 21265.38 413.09 43069.85 48035.31 2020-10-28 03:54:34.000 302 21265.37 413.10 43069.85 48035.36 2020-10-28 03:54:35.000 302 21265.36 413.09 43069.84 48035.34 2020-10-28 03:54:36.000 302 21265.40 413.06 43069.88 48035.34 2020-10-28 03:54:37.000 302 21265.40 413.04 43069.88 48035.34 2020-10-28 03:54:38.000 302 21265.38 413.04 43069.90 48035.38 2020-10-28 03:54:39.000 302 21265.39 413.06 43069.92 48035.34 2020-10-28 03:54:40.000 302 21265.40 413.07 43069.90 48035.39 2020-10-28 03:54:41.000 302 21265.41 413.07 43069.92 48035.36 2020-10-28 03:54:42.000 302 21265.43 413.05 43069.90 48035.40 2020-10-28 03:54:43.000 302 21265.41 413.04 43069.88 48035.37 2020-10-28 03:54:44.000 302 21265.37 413.03 43069.88 48035.35 2020-10-28 03:54:45.000 302 21265.39 413.01 43069.85 48035.36 2020-10-28 03:54:46.000 302 21265.37 412.99 43069.88 48035.37 2020-10-28 03:54:47.000 302 21265.34 412.99 43069.92 48035.38 2020-10-28 03:54:48.000 302 21265.34 412.97 43069.93 48035.35 2020-10-28 03:54:49.000 302 21265.33 412.97 43069.92 48035.37 2020-10-28 03:54:50.000 302 21265.33 412.94 43069.93 48035.40 2020-10-28 03:54:51.000 302 21265.34 412.94 43069.95 48035.38 2020-10-28 03:54:52.000 302 21265.33 412.90 43069.96 48035.41 2020-10-28 03:54:53.000 302 21265.32 412.89 43070.00 48035.39 2020-10-28 03:54:54.000 302 21265.34 412.89 43070.01 48035.40 2020-10-28 03:54:55.000 302 21265.32 412.87 43070.00 48035.45 2020-10-28 03:54:56.000 302 21265.29 412.90 43070.03 48035.45 2020-10-28 03:54:57.000 302 21265.32 412.88 43070.05 48035.45 2020-10-28 03:54:58.000 302 21265.34 412.89 43070.04 48035.48 2020-10-28 03:54:59.000 302 21265.34 412.89 43070.01 48035.48 2020-10-28 03:55:00.000 302 21265.33 412.89 43070.01 48035.45 2020-10-28 03:55:01.000 302 21265.34 412.81 43070.03 48035.52 2020-10-28 03:55:02.000 302 21265.34 412.79 43070.06 48035.52 2020-10-28 03:55:03.000 302 21265.35 412.79 43070.09 48035.50 2020-10-28 03:55:04.000 302 21265.35 412.79 43070.14 48035.58 2020-10-28 03:55:05.000 302 21265.34 412.77 43070.14 48035.56 2020-10-28 03:55:06.000 302 21265.33 412.77 43070.15 48035.57 2020-10-28 03:55:07.000 302 21265.33 412.75 43070.18 48035.57 2020-10-28 03:55:08.000 302 21265.32 412.73 43070.18 48035.63 2020-10-28 03:55:09.000 302 21265.32 412.73 43070.19 48035.61 2020-10-28 03:55:10.000 302 21265.33 412.71 43070.21 48035.61 2020-10-28 03:55:11.000 302 21265.29 412.72 43070.22 48035.65 2020-10-28 03:55:12.000 302 21265.28 412.78 43070.20 48035.62 2020-10-28 03:55:13.000 302 21265.26 412.78 43070.20 48035.65 2020-10-28 03:55:14.000 302 21265.24 412.81 43070.16 48035.58 2020-10-28 03:55:15.000 302 21265.21 412.84 43070.18 48035.59 2020-10-28 03:55:16.000 302 21265.21 412.84 43070.18 48035.58 2020-10-28 03:55:17.000 302 21265.21 412.81 43070.17 48035.56 2020-10-28 03:55:18.000 302 21265.21 412.78 43070.20 48035.54 2020-10-28 03:55:19.000 302 21265.21 412.79 43070.14 48035.57 2020-10-28 03:55:20.000 302 21265.20 412.80 43070.16 48035.54 2020-10-28 03:55:21.000 302 21265.17 412.82 43070.16 48035.56 2020-10-28 03:55:22.000 302 21265.15 412.81 43070.16 48035.54 2020-10-28 03:55:23.000 302 21265.17 412.82 43070.16 48035.51 2020-10-28 03:55:24.000 302 21265.10 412.82 43070.15 48035.51 2020-10-28 03:55:25.000 302 21265.11 412.83 43070.12 48035.47 2020-10-28 03:55:26.000 302 21265.16 412.77 43070.15 48035.50 2020-10-28 03:55:27.000 302 21265.15 412.73 43070.15 48035.49 2020-10-28 03:55:28.000 302 21265.13 412.74 43070.16 48035.50 2020-10-28 03:55:29.000 302 21265.16 412.73 43070.16 48035.53 2020-10-28 03:55:30.000 302 21265.17 412.72 43070.20 48035.53 2020-10-28 03:55:31.000 302 21265.20 412.69 43070.19 48035.56 2020-10-28 03:55:32.000 302 21265.19 412.63 43070.23 48035.55 2020-10-28 03:55:33.000 302 21265.18 412.62 43070.26 48035.62 2020-10-28 03:55:34.000 302 21265.21 412.60 43070.30 48035.64 2020-10-28 03:55:35.000 302 21265.23 412.58 43070.33 48035.66 2020-10-28 03:55:36.000 302 21265.22 412.56 43070.35 48035.68 2020-10-28 03:55:37.000 302 21265.22 412.54 43070.37 48035.73 2020-10-28 03:55:38.000 302 21265.25 412.53 43070.39 48035.74 2020-10-28 03:55:39.000 302 21265.26 412.50 43070.44 48035.80 2020-10-28 03:55:40.000 302 21265.26 412.50 43070.45 48035.80 2020-10-28 03:55:41.000 302 21265.31 412.50 43070.45 48035.84 2020-10-28 03:55:42.000 302 21265.32 412.49 43070.48 48035.85 2020-10-28 03:55:43.000 302 21265.29 412.49 43070.49 48035.83 2020-10-28 03:55:44.000 302 21265.26 412.47 43070.50 48035.89 2020-10-28 03:55:45.000 302 21265.26 412.50 43070.50 48035.89 2020-10-28 03:55:46.000 302 21265.25 412.47 43070.50 48035.90 2020-10-28 03:55:47.000 302 21265.25 412.47 43070.53 48035.92 2020-10-28 03:55:48.000 302 21265.26 412.48 43070.54 48035.90 2020-10-28 03:55:49.000 302 21265.27 412.49 43070.57 48035.93 2020-10-28 03:55:50.000 302 21265.27 412.48 43070.58 48035.90 2020-10-28 03:55:51.000 302 21265.26 412.49 43070.58 48035.94 2020-10-28 03:55:52.000 302 21265.30 412.46 43070.59 48035.92 2020-10-28 03:55:53.000 302 21265.28 412.45 43070.59 48035.96 2020-10-28 03:55:54.000 302 21265.29 412.46 43070.60 48035.95 2020-10-28 03:55:55.000 302 21265.28 412.43 43070.60 48035.91 2020-10-28 03:55:56.000 302 21265.24 412.43 43070.58 48035.96 2020-10-28 03:55:57.000 302 21265.23 412.45 43070.58 48035.91 2020-10-28 03:55:58.000 302 21265.23 412.44 43070.57 48035.95 2020-10-28 03:55:59.000 302 21265.24 412.44 43070.61 48035.93 2020-10-28 03:56:00.000 302 21265.24 412.42 43070.59 48035.95 2020-10-28 03:56:01.000 302 21265.23 412.41 43070.61 48035.95 2020-10-28 03:56:02.000 302 21265.21 412.41 43070.58 48035.89 2020-10-28 03:56:03.000 302 21265.20 412.42 43070.56 48035.95 2020-10-28 03:56:04.000 302 21265.17 412.41 43070.54 48035.91 2020-10-28 03:56:05.000 302 21265.17 412.42 43070.55 48035.90 2020-10-28 03:56:06.000 302 21265.19 412.40 43070.57 48035.86 2020-10-28 03:56:07.000 302 21265.21 412.40 43070.56 48035.89 2020-10-28 03:56:08.000 302 21265.18 412.42 43070.56 48035.87 2020-10-28 03:56:09.000 302 21265.16 412.42 43070.53 48035.89 2020-10-28 03:56:10.000 302 21265.17 412.41 43070.53 48035.89 2020-10-28 03:56:11.000 302 21265.20 412.40 43070.51 48035.88 2020-10-28 03:56:12.000 302 21265.17 412.39 43070.50 48035.85 2020-10-28 03:56:13.000 302 21265.16 412.37 43070.49 48035.86 2020-10-28 03:56:14.000 302 21265.15 412.39 43070.55 48035.86 2020-10-28 03:56:15.000 302 21265.09 412.39 43070.55 48035.82 2020-10-28 03:56:16.000 302 21265.09 412.36 43070.55 48035.82 2020-10-28 03:56:17.000 302 21265.12 412.34 43070.53 48035.86 2020-10-28 03:56:18.000 302 21265.12 412.36 43070.50 48035.81 2020-10-28 03:56:19.000 302 21265.12 412.36 43070.54 48035.83 2020-10-28 03:56:20.000 302 21265.09 412.36 43070.56 48035.82 2020-10-28 03:56:21.000 302 21265.08 412.36 43070.54 48035.83 2020-10-28 03:56:22.000 302 21265.09 412.37 43070.51 48035.82 2020-10-28 03:56:23.000 302 21265.06 412.38 43070.52 48035.82 2020-10-28 03:56:24.000 302 21265.06 412.39 43070.51 48035.81 2020-10-28 03:56:25.000 302 21265.03 412.41 43070.47 48035.76 2020-10-28 03:56:26.000 302 21265.00 412.43 43070.42 48035.72 2020-10-28 03:56:27.000 302 21264.99 412.45 43070.43 48035.69 2020-10-28 03:56:28.000 302 21264.98 412.45 43070.39 48035.69 2020-10-28 03:56:29.000 302 21264.99 412.47 43070.37 48035.66 2020-10-28 03:56:30.000 302 21265.01 412.46 43070.37 48035.68 2020-10-28 03:56:31.000 302 21264.98 412.49 43070.34 48035.60 2020-10-28 03:56:32.000 302 21264.98 412.48 43070.32 48035.59 2020-10-28 03:56:33.000 302 21264.98 412.49 43070.29 48035.61 2020-10-28 03:56:34.000 302 21264.98 412.51 43070.28 48035.55 2020-10-28 03:56:35.000 302 21264.94 412.50 43070.26 48035.56 2020-10-28 03:56:36.000 302 21264.93 412.51 43070.24 48035.54 2020-10-28 03:56:37.000 302 21264.95 412.48 43070.21 48035.52 2020-10-28 03:56:38.000 302 21264.95 412.48 43070.22 48035.54 2020-10-28 03:56:39.000 302 21264.93 412.48 43070.24 48035.54 2020-10-28 03:56:40.000 302 21264.91 412.48 43070.24 48035.52 2020-10-28 03:56:41.000 302 21264.91 412.52 43070.24 48035.50 2020-10-28 03:56:42.000 302 21264.93 412.50 43070.24 48035.51 2020-10-28 03:56:43.000 302 21264.92 412.46 43070.28 48035.52 2020-10-28 03:56:44.000 302 21264.90 412.46 43070.26 48035.52 2020-10-28 03:56:45.000 302 21264.89 412.45 43070.26 48035.53 2020-10-28 03:56:46.000 302 21264.87 412.44 43070.26 48035.56 2020-10-28 03:56:47.000 302 21264.87 412.45 43070.27 48035.53 2020-10-28 03:56:48.000 302 21264.87 412.44 43070.29 48035.54 2020-10-28 03:56:49.000 302 21264.86 412.44 43070.28 48035.56 2020-10-28 03:56:50.000 302 21264.87 412.45 43070.28 48035.55 2020-10-28 03:56:51.000 302 21264.85 412.43 43070.29 48035.53 2020-10-28 03:56:52.000 302 21264.86 412.40 43070.32 48035.53 2020-10-28 03:56:53.000 302 21264.85 412.40 43070.30 48035.55 2020-10-28 03:56:54.000 302 21264.86 412.39 43070.30 48035.53 2020-10-28 03:56:55.000 302 21264.85 412.42 43070.26 48035.55 2020-10-28 03:56:56.000 302 21264.83 412.47 43070.26 48035.51 2020-10-28 03:56:57.000 302 21264.80 412.49 43070.23 48035.53 2020-10-28 03:56:58.000 302 21264.83 412.51 43070.20 48035.47 2020-10-28 03:56:59.000 302 21264.81 412.55 43070.18 48035.48 2020-10-28 03:57:00.000 302 21264.82 412.57 43070.17 48035.44 2020-10-28 03:57:01.000 302 21264.79 412.56 43070.16 48035.40 2020-10-28 03:57:02.000 302 21264.78 412.59 43070.11 48035.37 2020-10-28 03:57:03.000 302 21264.80 412.55 43070.14 48035.42 2020-10-28 03:57:04.000 302 21264.84 412.52 43070.13 48035.38 2020-10-28 03:57:05.000 302 21264.85 412.50 43070.15 48035.45 2020-10-28 03:57:06.000 302 21264.88 412.49 43070.16 48035.43 2020-10-28 03:57:07.000 302 21264.88 412.48 43070.18 48035.41 2020-10-28 03:57:08.000 302 21264.91 412.48 43070.20 48035.46 2020-10-28 03:57:09.000 302 21264.92 412.43 43070.22 48035.47 2020-10-28 03:57:10.000 302 21264.95 412.41 43070.25 48035.50 2020-10-28 03:57:11.000 302 21264.95 412.41 43070.27 48035.53 2020-10-28 03:57:12.000 302 21264.97 412.43 43070.28 48035.54 2020-10-28 03:57:13.000 302 21264.97 412.43 43070.26 48035.55 2020-10-28 03:57:14.000 302 21264.98 412.41 43070.24 48035.54 2020-10-28 03:57:15.000 302 21264.98 412.41 43070.26 48035.56 2020-10-28 03:57:16.000 302 21264.93 412.42 43070.25 48035.55 2020-10-28 03:57:17.000 302 21264.94 412.42 43070.26 48035.54 2020-10-28 03:57:18.000 302 21264.92 412.44 43070.28 48035.55 2020-10-28 03:57:19.000 302 21264.87 412.46 43070.24 48035.52 2020-10-28 03:57:20.000 302 21264.87 412.45 43070.23 48035.47 2020-10-28 03:57:21.000 302 21264.84 412.48 43070.25 48035.51 2020-10-28 03:57:22.000 302 21264.85 412.48 43070.22 48035.46 2020-10-28 03:57:23.000 302 21264.85 412.48 43070.22 48035.44 2020-10-28 03:57:24.000 302 21264.83 412.50 43070.25 48035.48 2020-10-28 03:57:25.000 302 21264.79 412.49 43070.23 48035.44 2020-10-28 03:57:26.000 302 21264.75 412.54 43070.21 48035.45 2020-10-28 03:57:27.000 302 21264.72 412.57 43070.19 48035.42 2020-10-28 03:57:28.000 302 21264.73 412.56 43070.16 48035.39 2020-10-28 03:57:29.000 302 21264.73 412.56 43070.15 48035.35 2020-10-28 03:57:30.000 302 21264.73 412.55 43070.16 48035.38 2020-10-28 03:57:31.000 302 21264.73 412.53 43070.14 48035.32 2020-10-28 03:57:32.000 302 21264.74 412.52 43070.14 48035.35 2020-10-28 03:57:33.000 302 21264.75 412.52 43070.11 48035.35 2020-10-28 03:57:34.000 302 21264.75 412.51 43070.11 48035.35 2020-10-28 03:57:35.000 302 21264.73 412.47 43070.16 48035.41 2020-10-28 03:57:36.000 302 21264.72 412.43 43070.15 48035.34 2020-10-28 03:57:37.000 302 21264.73 412.39 43070.20 48035.41 2020-10-28 03:57:38.000 302 21264.75 412.39 43070.23 48035.39 2020-10-28 03:57:39.000 302 21264.77 412.37 43070.23 48035.44 2020-10-28 03:57:40.000 302 21264.76 412.38 43070.23 48035.40 2020-10-28 03:57:41.000 302 21264.74 412.39 43070.21 48035.45 2020-10-28 03:57:42.000 302 21264.76 412.39 43070.20 48035.46 2020-10-28 03:57:43.000 302 21264.76 412.40 43070.21 48035.45 2020-10-28 03:57:44.000 302 21264.79 412.40 43070.18 48035.48 2020-10-28 03:57:45.000 302 21264.78 412.39 43070.18 48035.45 2020-10-28 03:57:46.000 302 21264.79 412.37 43070.21 48035.47 2020-10-28 03:57:47.000 302 21264.80 412.36 43070.19 48035.44 2020-10-28 03:57:48.000 302 21264.82 412.35 43070.17 48035.45 2020-10-28 03:57:49.000 302 21264.82 412.35 43070.15 48035.49 2020-10-28 03:57:50.000 302 21264.80 412.34 43070.18 48035.43 2020-10-28 03:57:51.000 302 21264.81 412.34 43070.17 48035.46 2020-10-28 03:57:52.000 302 21264.82 412.36 43070.20 48035.44 2020-10-28 03:57:53.000 302 21264.79 412.36 43070.15 48035.41 2020-10-28 03:57:54.000 302 21264.75 412.35 43070.16 48035.43 2020-10-28 03:57:55.000 302 21264.77 412.32 43070.17 48035.40 2020-10-28 03:57:56.000 302 21264.75 412.32 43070.18 48035.43 2020-10-28 03:57:57.000 302 21264.71 412.33 43070.20 48035.39 2020-10-28 03:57:58.000 302 21264.73 412.35 43070.16 48035.38 2020-10-28 03:57:59.000 302 21264.70 412.34 43070.18 48035.36 2020-10-28 03:58:00.000 302 21264.68 412.32 43070.15 48035.36 2020-10-28 03:58:01.000 302 21264.67 412.32 43070.16 48035.35 2020-10-28 03:58:02.000 302 21264.66 412.30 43070.15 48035.32 2020-10-28 03:58:03.000 302 21264.67 412.30 43070.13 48035.34 2020-10-28 03:58:04.000 302 21264.65 412.29 43070.12 48035.35 2020-10-28 03:58:05.000 302 21264.63 412.32 43070.10 48035.32 2020-10-28 03:58:06.000 302 21264.64 412.32 43070.10 48035.32 2020-10-28 03:58:07.000 302 21264.62 412.33 43070.10 48035.27 2020-10-28 03:58:08.000 302 21264.59 412.33 43070.08 48035.27 2020-10-28 03:58:09.000 302 21264.56 412.34 43070.06 48035.25 2020-10-28 03:58:10.000 302 21264.57 412.33 43070.00 48035.28 2020-10-28 03:58:11.000 302 21264.55 412.34 43070.04 48035.24 2020-10-28 03:58:12.000 302 21264.56 412.34 43070.03 48035.19 2020-10-28 03:58:13.000 302 21264.54 412.34 43070.01 48035.20 2020-10-28 03:58:14.000 302 21264.53 412.32 43070.01 48035.21 2020-10-28 03:58:15.000 302 21264.50 412.34 43070.02 48035.17 2020-10-28 03:58:16.000 302 21264.49 412.37 43069.98 48035.16 2020-10-28 03:58:17.000 302 21264.49 412.32 43069.99 48035.12 2020-10-28 03:58:18.000 302 21264.51 412.27 43070.00 48035.17 2020-10-28 03:58:19.000 302 21264.46 412.28 43070.02 48035.16 2020-10-28 03:58:20.000 302 21264.42 412.32 43069.99 48035.13 2020-10-28 03:58:21.000 302 21264.46 412.30 43070.04 48035.17 2020-10-28 03:58:22.000 302 21264.43 412.32 43070.04 48035.14 2020-10-28 03:58:23.000 302 21264.43 412.32 43070.02 48035.13 2020-10-28 03:58:24.000 302 21264.42 412.32 43070.03 48035.15 2020-10-28 03:58:25.000 302 21264.39 412.34 43070.00 48035.10 2020-10-28 03:58:26.000 302 21264.39 412.35 43069.96 48035.12 2020-10-28 03:58:27.000 302 21264.38 412.36 43069.96 48035.08 2020-10-28 03:58:28.000 302 21264.34 412.36 43069.97 48035.06 2020-10-28 03:58:29.000 302 21264.33 412.37 43069.97 48035.03 2020-10-28 03:58:30.000 302 21264.32 412.39 43069.98 48035.02 2020-10-28 03:58:31.000 302 21264.32 412.37 43069.96 48035.02 2020-10-28 03:58:32.000 302 21264.30 412.35 43069.96 48035.01 2020-10-28 03:58:33.000 302 21264.27 412.36 43069.93 48034.98 2020-10-28 03:58:34.000 302 21264.23 412.37 43069.89 48034.99 2020-10-28 03:58:35.000 302 21264.24 412.37 43069.88 48034.98 2020-10-28 03:58:36.000 302 21264.26 412.32 43069.89 48034.94 2020-10-28 03:58:37.000 302 21264.23 412.25 43069.91 48034.95 2020-10-28 03:58:38.000 302 21264.26 412.21 43069.96 48034.96 2020-10-28 03:58:39.000 302 21264.27 412.18 43070.01 48035.04 2020-10-28 03:58:40.000 302 21264.28 412.15 43070.03 48035.02 2020-10-28 03:58:41.000 302 21264.27 412.16 43070.00 48035.04 2020-10-28 03:58:42.000 302 21264.29 412.15 43070.03 48035.08 2020-10-28 03:58:43.000 302 21264.30 412.15 43070.05 48035.09 2020-10-28 03:58:44.000 302 21264.31 412.14 43070.05 48035.10 2020-10-28 03:58:45.000 302 21264.32 412.12 43070.08 48035.14 2020-10-28 03:58:46.000 302 21264.34 412.13 43070.09 48035.12 2020-10-28 03:58:47.000 302 21264.35 412.12 43070.11 48035.14 2020-10-28 03:58:48.000 302 21264.36 412.11 43070.10 48035.16 2020-10-28 03:58:49.000 302 21264.37 412.10 43070.08 48035.15 2020-10-28 03:58:50.000 302 21264.40 412.06 43070.11 48035.19 2020-10-28 03:58:51.000 302 21264.42 412.01 43070.15 48035.22 2020-10-28 03:58:52.000 302 21264.45 412.00 43070.22 48035.26 2020-10-28 03:58:53.000 302 21264.46 411.98 43070.22 48035.34 2020-10-28 03:58:54.000 302 21264.46 411.96 43070.25 48035.35 2020-10-28 03:58:55.000 302 21264.51 411.92 43070.31 48035.41 2020-10-28 03:58:56.000 302 21264.57 411.95 43070.36 48035.40 2020-10-28 03:58:57.000 302 21264.57 411.99 43070.35 48035.49 2020-10-28 03:58:58.000 302 21264.55 412.01 43070.37 48035.49 2020-10-28 03:58:59.000 302 21264.55 411.99 43070.37 48035.48 2020-10-28 03:59:00.000 302 21264.55 411.98 43070.37 48035.54 2020-10-28 03:59:01.000 302 21264.53 412.00 43070.38 48035.49 2020-10-28 03:59:02.000 302 21264.57 412.00 43070.37 48035.52 2020-10-28 03:59:03.000 302 21264.55 412.01 43070.36 48035.53 2020-10-28 03:59:04.000 302 21264.55 412.02 43070.38 48035.51 2020-10-28 03:59:05.000 302 21264.52 412.04 43070.38 48035.52 2020-10-28 03:59:06.000 302 21264.52 412.05 43070.42 48035.51 2020-10-28 03:59:07.000 302 21264.52 412.04 43070.43 48035.50 2020-10-28 03:59:08.000 302 21264.52 412.07 43070.39 48035.51 2020-10-28 03:59:09.000 302 21264.56 412.05 43070.42 48035.50 2020-10-28 03:59:10.000 302 21264.55 412.05 43070.42 48035.53 2020-10-28 03:59:11.000 302 21264.53 412.06 43070.40 48035.48 2020-10-28 03:59:12.000 302 21264.51 412.06 43070.38 48035.51 2020-10-28 03:59:13.000 302 21264.50 412.06 43070.38 48035.53 2020-10-28 03:59:14.000 302 21264.49 412.07 43070.36 48035.46 2020-10-28 03:59:15.000 302 21264.54 412.11 43070.37 48035.49 2020-10-28 03:59:16.000 302 21264.53 412.10 43070.39 48035.50 2020-10-28 03:59:17.000 302 21264.52 412.10 43070.38 48035.50 2020-10-28 03:59:18.000 302 21264.50 412.10 43070.38 48035.53 2020-10-28 03:59:19.000 302 21264.49 412.10 43070.37 48035.49 2020-10-28 03:59:20.000 302 21264.49 412.10 43070.41 48035.50 2020-10-28 03:59:21.000 302 21264.48 412.11 43070.40 48035.52 2020-10-28 03:59:22.000 302 21264.50 412.13 43070.36 48035.49 2020-10-28 03:59:23.000 302 21264.49 412.15 43070.38 48035.49 2020-10-28 03:59:24.000 302 21264.52 412.14 43070.40 48035.49 2020-10-28 03:59:25.000 302 21264.51 412.13 43070.39 48035.46 2020-10-28 03:59:26.000 302 21264.46 412.12 43070.41 48035.47 2020-10-28 03:59:27.000 302 21264.45 412.16 43070.37 48035.51 2020-10-28 03:59:28.000 302 21264.43 412.18 43070.37 48035.46 2020-10-28 03:59:29.000 302 21264.39 412.21 43070.36 48035.47 2020-10-28 03:59:30.000 302 21264.35 412.23 43070.31 48035.43 2020-10-28 03:59:31.000 302 21264.32 412.23 43070.28 48035.35 2020-10-28 03:59:32.000 302 21264.31 412.23 43070.27 48035.36 2020-10-28 03:59:33.000 302 21264.32 412.21 43070.27 48035.33 2020-10-28 03:59:34.000 302 21264.30 412.23 43070.28 48035.28 2020-10-28 03:59:35.000 302 21264.27 412.23 43070.27 48035.29 2020-10-28 03:59:36.000 302 21264.26 412.23 43070.28 48035.30 2020-10-28 03:59:37.000 302 21264.26 412.26 43070.30 48035.28 2020-10-28 03:59:38.000 302 21264.24 412.28 43070.28 48035.27 2020-10-28 03:59:39.000 302 21264.23 412.28 43070.27 48035.26 2020-10-28 03:59:40.000 302 21264.25 412.27 43070.28 48035.30 2020-10-28 03:59:41.000 302 21264.24 412.26 43070.31 48035.26 2020-10-28 03:59:42.000 302 21264.24 412.29 43070.30 48035.27 2020-10-28 03:59:43.000 302 21264.20 412.29 43070.32 48035.26 2020-10-28 03:59:44.000 302 21264.21 412.27 43070.35 48035.28 2020-10-28 03:59:45.000 302 21264.21 412.23 43070.34 48035.27 2020-10-28 03:59:46.000 302 21264.21 412.22 43070.35 48035.29 2020-10-28 03:59:47.000 302 21264.23 412.22 43070.39 48035.33 2020-10-28 03:59:48.000 302 21264.19 412.23 43070.39 48035.34 2020-10-28 03:59:49.000 302 21264.19 412.20 43070.39 48035.34 2020-10-28 03:59:50.000 302 21264.19 412.21 43070.40 48035.35 2020-10-28 03:59:51.000 302 21264.20 412.20 43070.41 48035.35 2020-10-28 03:59:52.000 302 21264.22 412.17 43070.44 48035.38 2020-10-28 03:59:53.000 302 21264.20 412.16 43070.45 48035.38 2020-10-28 03:59:54.000 302 21264.16 412.16 43070.46 48035.40 2020-10-28 03:59:55.000 302 21264.13 412.19 43070.48 48035.41 2020-10-28 03:59:56.000 302 21264.14 412.23 43070.45 48035.37 2020-10-28 03:59:57.000 302 21264.09 412.25 43070.42 48035.35 2020-10-28 03:59:58.000 302 21264.07 412.24 43070.43 48035.32 2020-10-28 03:59:59.000 302 21264.06 412.26 43070.41 48035.30 2020-10-28 04:00:00.000 302 21264.07 412.24 43070.41 48035.29 2020-10-28 04:00:01.000 302 21264.07 412.21 43070.39 48035.26 2020-10-28 04:00:02.000 302 21264.06 412.19 43070.42 48035.28 2020-10-28 04:00:03.000 302 21264.03 412.18 43070.39 48035.31 2020-10-28 04:00:04.000 302 21264.02 412.17 43070.38 48035.25 2020-10-28 04:00:05.000 302 21264.03 412.12 43070.38 48035.28 2020-10-28 04:00:06.000 302 21264.05 412.08 43070.45 48035.34 2020-10-28 04:00:07.000 302 21264.06 412.06 43070.50 48035.35 2020-10-28 04:00:08.000 302 21264.03 412.06 43070.48 48035.37 2020-10-28 04:00:09.000 302 21264.03 412.07 43070.46 48035.37 2020-10-28 04:00:10.000 302 21264.03 412.12 43070.46 48035.40 2020-10-28 04:00:11.000 302 21264.01 412.21 43070.42 48035.37 2020-10-28 04:00:12.000 302 21264.00 412.29 43070.41 48035.36 2020-10-28 04:00:13.000 302 21264.00 412.35 43070.35 48035.31 2020-10-28 04:00:14.000 302 21263.97 412.44 43070.29 48035.19 2020-10-28 04:00:15.000 302 21263.94 412.47 43070.24 48035.15 2020-10-28 04:00:16.000 302 21263.92 412.49 43070.22 48035.12 2020-10-28 04:00:17.000 302 21263.89 412.51 43070.15 48035.04 2020-10-28 04:00:18.000 302 21263.88 412.49 43070.11 48035.01 2020-10-28 04:00:19.000 302 21263.88 412.48 43070.11 48034.99 2020-10-28 04:00:20.000 302 21263.84 412.48 43070.07 48034.98 2020-10-28 04:00:21.000 302 21263.87 412.45 43070.07 48034.97 2020-10-28 04:00:22.000 302 21263.86 412.44 43070.06 48034.96 2020-10-28 04:00:23.000 302 21263.85 412.44 43070.09 48034.96 2020-10-28 04:00:24.000 302 21263.84 412.43 43070.09 48034.94 2020-10-28 04:00:25.000 302 21263.85 412.40 43070.11 48034.98 2020-10-28 04:00:26.000 302 21263.85 412.44 43070.10 48034.95 2020-10-28 04:00:27.000 302 21263.88 412.44 43070.14 48034.97 2020-10-28 04:00:28.000 302 21263.90 412.38 43070.15 48035.00 2020-10-28 04:00:29.000 302 21263.92 412.37 43070.15 48035.00 2020-10-28 04:00:30.000 302 21263.93 412.37 43070.18 48035.05 2020-10-28 04:00:31.000 302 21263.98 412.39 43070.19 48035.05 2020-10-28 04:00:32.000 302 21263.99 412.41 43070.18 48035.08 2020-10-28 04:00:33.000 302 21264.00 412.41 43070.20 48035.14 2020-10-28 04:00:34.000 302 21264.02 412.39 43070.20 48035.13 2020-10-28 04:00:35.000 302 21264.01 412.39 43070.20 48035.11 2020-10-28 04:00:36.000 302 21264.03 412.39 43070.21 48035.13 2020-10-28 04:00:37.000 302 21264.03 412.39 43070.20 48035.13 2020-10-28 04:00:38.000 302 21264.03 412.37 43070.20 48035.11 2020-10-28 04:00:39.000 302 21264.06 412.37 43070.21 48035.16 2020-10-28 04:00:40.000 302 21264.08 412.36 43070.22 48035.15 2020-10-28 04:00:41.000 302 21264.10 412.34 43070.22 48035.18 2020-10-28 04:00:42.000 302 21264.12 412.34 43070.26 48035.19 2020-10-28 04:00:43.000 302 21264.16 412.35 43070.25 48035.21 2020-10-28 04:00:44.000 302 21264.14 412.35 43070.23 48035.21 2020-10-28 04:00:45.000 302 21264.14 412.37 43070.20 48035.18 2020-10-28 04:00:46.000 302 21264.16 412.38 43070.18 48035.21 2020-10-28 04:00:47.000 302 21264.17 412.37 43070.21 48035.18 2020-10-28 04:00:48.000 302 21264.18 412.34 43070.25 48035.21 2020-10-28 04:00:49.000 302 21264.18 412.30 43070.26 48035.25 2020-10-28 04:00:50.000 302 21264.17 412.28 43070.24 48035.19 2020-10-28 04:00:51.000 302 21264.15 412.27 43070.24 48035.23 2020-10-28 04:00:52.000 302 21264.13 412.27 43070.27 48035.22 2020-10-28 04:00:53.000 302 21264.11 412.27 43070.28 48035.24 2020-10-28 04:00:54.000 302 21264.09 412.30 43070.25 48035.15 2020-10-28 04:00:55.000 302 21264.07 412.30 43070.25 48035.23 2020-10-28 04:00:56.000 302 21264.07 412.30 43070.25 48035.16 2020-10-28 04:00:57.000 302 21264.04 412.31 43070.24 48035.16 2020-10-28 04:00:58.000 302 21264.05 412.31 43070.23 48035.17 2020-10-28 04:00:59.000 302 21264.04 412.30 43070.23 48035.12 2020-10-28 04:01:00.000 302 21264.05 412.32 43070.24 48035.15 2020-10-28 04:01:01.000 302 21264.06 412.33 43070.22 48035.13 2020-10-28 04:01:02.000 302 21264.06 412.26 43070.18 48035.12 2020-10-28 04:01:03.000 302 21264.13 412.15 43070.20 48035.12 2020-10-28 04:01:04.000 302 21264.15 412.11 43070.27 48035.17 2020-10-28 04:01:05.000 302 21264.16 412.09 43070.30 48035.24 2020-10-28 04:01:06.000 302 21264.19 412.08 43070.31 48035.29 2020-10-28 04:01:07.000 302 21264.19 412.06 43070.35 48035.29 2020-10-28 04:01:08.000 302 21264.19 412.06 43070.32 48035.33 2020-10-28 04:01:09.000 302 21264.20 412.07 43070.32 48035.33 2020-10-28 04:01:10.000 302 21264.18 412.05 43070.31 48035.32 2020-10-28 04:01:11.000 302 21264.20 412.04 43070.34 48035.33 2020-10-28 04:01:12.000 302 21264.22 412.01 43070.32 48035.35 2020-10-28 04:01:13.000 302 21264.25 411.96 43070.37 48035.38 2020-10-28 04:01:14.000 302 21264.28 411.91 43070.41 48035.39 2020-10-28 04:01:15.000 302 21264.28 411.88 43070.43 48035.45 2020-10-28 04:01:16.000 302 21264.32 411.81 43070.48 48035.43 2020-10-28 04:01:17.000 302 21264.32 411.82 43070.49 48035.50 2020-10-28 04:01:18.000 302 21264.35 411.81 43070.51 48035.52 2020-10-28 04:01:19.000 302 21264.34 411.83 43070.50 48035.49 2020-10-28 04:01:20.000 302 21264.29 411.80 43070.54 48035.53 2020-10-28 04:01:21.000 302 21264.30 411.81 43070.55 48035.55 2020-10-28 04:01:22.000 302 21264.31 411.78 43070.56 48035.54 2020-10-28 04:01:23.000 302 21264.30 411.76 43070.55 48035.57 2020-10-28 04:01:24.000 302 21264.31 411.77 43070.57 48035.57 2020-10-28 04:01:25.000 302 21264.30 411.75 43070.59 48035.55 2020-10-28 04:01:26.000 302 21264.26 411.79 43070.55 48035.57 2020-10-28 04:01:27.000 302 21264.22 411.85 43070.53 48035.51 2020-10-28 04:01:28.000 302 21264.18 411.88 43070.53 48035.48 2020-10-28 04:01:29.000 302 21264.13 411.93 43070.47 48035.44 2020-10-28 04:01:30.000 302 21264.09 411.99 43070.37 48035.37 2020-10-28 04:01:31.000 302 21264.03 412.03 43070.37 48035.32 2020-10-28 04:01:32.000 302 21264.05 412.02 43070.32 48035.28 2020-10-28 04:01:33.000 302 21264.03 412.00 43070.32 48035.21 2020-10-28 04:01:34.000 302 21263.98 411.96 43070.31 48035.25 2020-10-28 04:01:35.000 302 21263.95 411.90 43070.35 48035.21 2020-10-28 04:01:36.000 302 21263.92 411.90 43070.35 48035.22 2020-10-28 04:01:37.000 302 21263.91 411.88 43070.36 48035.19 2020-10-28 04:01:38.000 302 21263.92 411.88 43070.35 48035.22 2020-10-28 04:01:39.000 302 21263.92 411.86 43070.38 48035.26 2020-10-28 04:01:40.000 302 21263.88 411.87 43070.38 48035.24 2020-10-28 04:01:41.000 302 21263.89 411.87 43070.43 48035.28 2020-10-28 04:01:42.000 302 21263.89 411.85 43070.44 48035.26 2020-10-28 04:01:43.000 302 21263.90 411.81 43070.41 48035.30 2020-10-28 04:01:44.000 302 21263.87 411.83 43070.43 48035.30 2020-10-28 04:01:45.000 302 21263.89 411.84 43070.46 48035.27 2020-10-28 04:01:46.000 302 21263.90 411.83 43070.46 48035.31 2020-10-28 04:01:47.000 302 21263.90 411.83 43070.50 48035.28 2020-10-28 04:01:48.000 302 21263.91 411.80 43070.49 48035.34 2020-10-28 04:01:49.000 302 21263.90 411.79 43070.49 48035.29 2020-10-28 04:01:50.000 302 21263.89 411.82 43070.52 48035.33 2020-10-28 04:01:51.000 302 21263.92 411.85 43070.52 48035.31 2020-10-28 04:01:52.000 302 21263.89 411.86 43070.53 48035.30 2020-10-28 04:01:53.000 302 21263.87 411.86 43070.53 48035.34 2020-10-28 04:01:54.000 302 21263.89 411.83 43070.54 48035.31 2020-10-28 04:01:55.000 302 21263.85 411.86 43070.57 48035.33 2020-10-28 04:01:56.000 302 21263.80 411.89 43070.54 48035.31 2020-10-28 04:01:57.000 302 21263.79 411.90 43070.54 48035.31 2020-10-28 04:01:58.000 302 21263.82 411.90 43070.58 48035.33 2020-10-28 04:01:59.000 302 21263.84 411.91 43070.56 48035.31 2020-10-28 04:02:00.000 302 21263.80 411.92 43070.57 48035.30 2020-10-28 04:02:01.000 302 21263.80 411.94 43070.57 48035.30 2020-10-28 04:02:02.000 302 21263.80 411.95 43070.56 48035.30 2020-10-28 04:02:03.000 302 21263.81 411.95 43070.56 48035.32 2020-10-28 04:02:04.000 302 21263.79 411.93 43070.56 48035.31 2020-10-28 04:02:05.000 302 21263.75 411.92 43070.58 48035.29 2020-10-28 04:02:06.000 302 21263.74 411.92 43070.57 48035.32 2020-10-28 04:02:07.000 302 21263.70 411.91 43070.57 48035.25 2020-10-28 04:02:08.000 302 21263.72 411.92 43070.54 48035.30 2020-10-28 04:02:09.000 302 21263.68 411.95 43070.53 48035.29 2020-10-28 04:02:10.000 302 21263.70 411.97 43070.56 48035.24 2020-10-28 04:02:11.000 302 21263.66 411.95 43070.50 48035.24 2020-10-28 04:02:12.000 302 21263.66 411.95 43070.55 48035.22 2020-10-28 04:02:13.000 302 21263.62 411.96 43070.52 48035.23 2020-10-28 04:02:14.000 302 21263.62 411.98 43070.52 48035.24 2020-10-28 04:02:15.000 302 21263.61 412.01 43070.52 48035.18 2020-10-28 04:02:16.000 302 21263.51 412.08 43070.45 48035.20 2020-10-28 04:02:17.000 302 21263.45 412.13 43070.40 48035.13 2020-10-28 04:02:18.000 302 21263.42 412.18 43070.37 48035.06 2020-10-28 04:02:19.000 302 21263.36 412.20 43070.35 48034.98 2020-10-28 04:02:20.000 302 21263.33 412.22 43070.30 48034.95 2020-10-28 04:02:21.000 302 21263.30 412.27 43070.24 48034.88 2020-10-28 04:02:22.000 302 21263.25 412.30 43070.18 48034.83 2020-10-28 04:02:23.000 302 21263.25 412.34 43070.17 48034.76 2020-10-28 04:02:24.000 302 21263.25 412.33 43070.17 48034.75 2020-10-28 04:02:25.000 302 21263.24 412.33 43070.15 48034.73 2020-10-28 04:02:26.000 302 21263.22 412.34 43070.12 48034.70 2020-10-28 04:02:27.000 302 21263.21 412.35 43070.13 48034.68 2020-10-28 04:02:28.000 302 21263.21 412.36 43070.09 48034.66 2020-10-28 04:02:29.000 302 21263.18 412.37 43070.11 48034.69 2020-10-28 04:02:30.000 302 21263.15 412.39 43070.12 48034.64 2020-10-28 04:02:31.000 302 21263.20 412.39 43070.13 48034.66 2020-10-28 04:02:32.000 302 21263.20 412.38 43070.12 48034.63 2020-10-28 04:02:33.000 302 21263.21 412.39 43070.10 48034.66 2020-10-28 04:02:34.000 302 21263.17 412.40 43070.11 48034.64 2020-10-28 04:02:35.000 302 21263.14 412.44 43070.12 48034.65 2020-10-28 04:02:36.000 302 21263.12 412.45 43070.13 48034.65 2020-10-28 04:02:37.000 302 21263.12 412.45 43070.12 48034.61 2020-10-28 04:02:38.000 302 21263.12 412.45 43070.09 48034.62 2020-10-28 04:02:39.000 302 21263.09 412.47 43070.10 48034.58 2020-10-28 04:02:40.000 302 21263.11 412.47 43070.10 48034.59 2020-10-28 04:02:41.000 302 21263.12 412.50 43070.09 48034.60 2020-10-28 04:02:42.000 302 21263.09 412.52 43070.09 48034.57 2020-10-28 04:02:43.000 302 21263.13 412.48 43070.07 48034.58 2020-10-28 04:02:44.000 302 21263.20 412.40 43070.13 48034.61 2020-10-28 04:02:45.000 302 21263.22 412.35 43070.15 48034.62 2020-10-28 04:02:46.000 302 21263.22 412.34 43070.17 48034.63 2020-10-28 04:02:47.000 302 21263.25 412.34 43070.21 48034.70 2020-10-28 04:02:48.000 302 21263.22 412.38 43070.23 48034.72 2020-10-28 04:02:49.000 302 21263.21 412.40 43070.23 48034.77 2020-10-28 04:02:50.000 302 21263.22 412.39 43070.19 48034.70 2020-10-28 04:02:51.000 302 21263.22 412.38 43070.17 48034.74 2020-10-28 04:02:52.000 302 21263.21 412.37 43070.17 48034.72 2020-10-28 04:02:53.000 302 21263.19 412.38 43070.15 48034.73 2020-10-28 04:02:54.000 302 21263.19 412.38 43070.21 48034.75 2020-10-28 04:02:55.000 302 21263.18 412.40 43070.18 48034.71 2020-10-28 04:02:56.000 302 21263.12 412.46 43070.17 48034.73 2020-10-28 04:02:57.000 302 21263.10 412.51 43070.15 48034.71 2020-10-28 04:02:58.000 302 21263.12 412.53 43070.15 48034.65 2020-10-28 04:02:59.000 302 21263.09 412.55 43070.14 48034.66 2020-10-28 04:03:00.000 302 21263.09 412.55 43070.12 48034.57 2020-10-28 04:03:01.000 302 21263.08 412.56 43070.11 48034.60 2020-10-28 04:03:02.000 302 21263.12 412.55 43070.15 48034.63 2020-10-28 04:03:03.000 302 21263.16 412.53 43070.13 48034.60 2020-10-28 04:03:04.000 302 21263.19 412.46 43070.17 48034.64 2020-10-28 04:03:05.000 302 21263.17 412.49 43070.18 48034.68 2020-10-28 04:03:06.000 302 21263.18 412.49 43070.19 48034.74 2020-10-28 04:03:07.000 302 21263.18 412.54 43070.20 48034.72 2020-10-28 04:03:08.000 302 21263.10 412.65 43070.17 48034.73 2020-10-28 04:03:09.000 302 21263.05 412.76 43070.08 48034.66 2020-10-28 04:03:10.000 302 21262.98 412.88 43069.98 48034.57 2020-10-28 04:03:11.000 302 21262.97 412.94 43069.90 48034.46 2020-10-28 04:03:12.000 302 21262.95 412.98 43069.84 48034.36 2020-10-28 04:03:13.000 302 21262.93 412.94 43069.79 48034.34 2020-10-28 04:03:14.000 302 21262.96 412.93 43069.75 48034.30 2020-10-28 04:03:15.000 302 21262.99 412.92 43069.78 48034.26 2020-10-28 04:03:16.000 302 21263.01 412.87 43069.81 48034.30 2020-10-28 04:03:17.000 302 21263.02 412.85 43069.81 48034.29 2020-10-28 04:03:18.000 302 21263.06 412.81 43069.84 48034.32 2020-10-28 04:03:19.000 302 21263.06 412.78 43069.87 48034.39 2020-10-28 04:03:20.000 302 21263.03 412.81 43069.90 48034.32 2020-10-28 04:03:21.000 302 21263.03 412.81 43069.94 48034.40 2020-10-28 04:03:22.000 302 21263.00 412.83 43069.93 48034.39 2020-10-28 04:03:23.000 302 21263.00 412.85 43069.90 48034.37 2020-10-28 04:03:24.000 302 21262.99 412.84 43069.91 48034.38 2020-10-28 04:03:25.000 302 21263.01 412.82 43069.91 48034.38 2020-10-28 04:03:26.000 302 21263.01 412.83 43069.90 48034.39 2020-10-28 04:03:27.000 302 21262.98 412.87 43069.90 48034.36 2020-10-28 04:03:28.000 302 21262.96 412.89 43069.86 48034.30 2020-10-28 04:03:29.000 302 21262.93 412.90 43069.83 48034.33 2020-10-28 04:03:30.000 302 21262.92 412.92 43069.84 48034.29 2020-10-28 04:03:31.000 302 21262.90 412.93 43069.83 48034.30 2020-10-28 04:03:32.000 302 21262.90 412.94 43069.81 48034.26 2020-10-28 04:03:33.000 302 21262.90 412.94 43069.82 48034.27 2020-10-28 04:03:34.000 302 21262.93 412.92 43069.84 48034.25 2020-10-28 04:03:35.000 302 21262.93 412.92 43069.83 48034.30 2020-10-28 04:03:36.000 302 21262.99 412.92 43069.84 48034.27 2020-10-28 04:03:37.000 302 21263.01 412.92 43069.86 48034.33 2020-10-28 04:03:38.000 302 21263.06 412.90 43069.85 48034.34 2020-10-28 04:03:39.000 302 21263.09 412.84 43069.90 48034.37 2020-10-28 04:03:40.000 302 21263.10 412.78 43069.95 48034.44 2020-10-28 04:03:41.000 302 21263.14 412.75 43069.98 48034.45 2020-10-28 04:03:42.000 302 21263.18 412.74 43070.01 48034.52 2020-10-28 04:03:43.000 302 21263.18 412.74 43070.08 48034.57 2020-10-28 04:03:44.000 302 21263.20 412.74 43070.10 48034.60 2020-10-28 04:03:45.000 302 21263.24 412.77 43070.14 48034.59 2020-10-28 04:03:46.000 302 21263.25 412.78 43070.15 48034.68 2020-10-28 04:03:47.000 302 21263.25 412.79 43070.18 48034.66 2020-10-28 04:03:48.000 302 21263.22 412.81 43070.17 48034.72 2020-10-28 04:03:49.000 302 21263.22 412.82 43070.17 48034.65 2020-10-28 04:03:50.000 302 21263.23 412.84 43070.21 48034.69 2020-10-28 04:03:51.000 302 21263.23 412.83 43070.21 48034.71 2020-10-28 04:03:52.000 302 21263.21 412.85 43070.17 48034.71 2020-10-28 04:03:53.000 302 21263.23 412.86 43070.14 48034.70 2020-10-28 04:03:54.000 302 21263.25 412.89 43070.13 48034.68 2020-10-28 04:03:55.000 302 21263.24 412.90 43070.14 48034.74 2020-10-28 04:03:56.000 302 21263.29 412.89 43070.12 48034.70 2020-10-28 04:03:57.000 302 21263.28 412.88 43070.09 48034.67 2020-10-28 04:03:58.000 302 21263.28 412.88 43070.12 48034.70 2020-10-28 04:03:59.000 302 21263.26 412.84 43070.15 48034.69 2020-10-28 04:04:00.000 302 21263.26 412.80 43070.17 48034.68 2020-10-28 04:04:01.000 302 21263.24 412.83 43070.20 48034.75 2020-10-28 04:04:02.000 302 21263.25 412.82 43070.18 48034.71 2020-10-28 04:04:03.000 302 21263.27 412.83 43070.16 48034.73 2020-10-28 04:04:04.000 302 21263.27 412.83 43070.17 48034.71 2020-10-28 04:04:05.000 302 21263.24 412.87 43070.20 48034.72 2020-10-28 04:04:06.000 302 21263.26 412.90 43070.20 48034.76 2020-10-28 04:04:07.000 302 21263.28 412.89 43070.20 48034.70 2020-10-28 04:04:08.000 302 21263.28 412.93 43070.19 48034.78 2020-10-28 04:04:09.000 302 21263.28 412.93 43070.18 48034.76 2020-10-28 04:04:10.000 302 21263.31 412.95 43070.21 48034.78 2020-10-28 04:04:11.000 302 21263.34 412.97 43070.20 48034.79 2020-10-28 04:04:12.000 302 21263.38 412.97 43070.21 48034.80 2020-10-28 04:04:13.000 302 21263.42 413.03 43070.19 48034.80 2020-10-28 04:04:14.000 302 21263.44 413.06 43070.21 48034.81 2020-10-28 04:04:15.000 302 21263.44 413.05 43070.20 48034.78 2020-10-28 04:04:16.000 302 21263.38 413.06 43070.18 48034.82 2020-10-28 04:04:17.000 302 21263.28 413.04 43070.20 48034.76 2020-10-28 04:04:18.000 302 21263.21 413.03 43070.21 48034.75 2020-10-28 04:04:19.000 302 21263.18 413.04 43070.21 48034.71 2020-10-28 04:04:20.000 302 21263.17 413.00 43070.20 48034.71 2020-10-28 04:04:21.000 302 21263.14 413.04 43070.22 48034.74 2020-10-28 04:04:22.000 302 21263.17 413.02 43070.24 48034.71 2020-10-28 04:04:23.000 302 21263.15 413.03 43070.23 48034.73 2020-10-28 04:04:24.000 302 21263.15 413.05 43070.24 48034.72 2020-10-28 04:04:25.000 302 21263.15 413.05 43070.20 48034.72 2020-10-28 04:04:26.000 302 21263.17 413.04 43070.18 48034.74 2020-10-28 04:04:27.000 302 21263.20 413.01 43070.21 48034.72 2020-10-28 04:04:28.000 302 21263.18 413.00 43070.22 48034.77 2020-10-28 04:04:29.000 302 21263.16 413.02 43070.24 48034.72 2020-10-28 04:04:30.000 302 21263.20 413.00 43070.25 48034.78 2020-10-28 04:04:31.000 302 21263.25 412.97 43070.24 48034.75 2020-10-28 04:04:32.000 302 21263.27 412.95 43070.26 48034.81 2020-10-28 04:04:33.000 302 21263.27 412.94 43070.29 48034.85 2020-10-28 04:04:34.000 302 21263.31 412.92 43070.29 48034.81 2020-10-28 04:04:35.000 302 21263.30 412.91 43070.31 48034.85 2020-10-28 04:04:36.000 302 21263.33 412.89 43070.32 48034.90 2020-10-28 04:04:37.000 302 21263.33 412.87 43070.31 48034.86 2020-10-28 04:04:38.000 302 21263.33 412.87 43070.34 48034.90 2020-10-28 04:04:39.000 302 21263.37 412.83 43070.38 48034.91 2020-10-28 04:04:40.000 302 21263.35 412.82 43070.40 48034.95 2020-10-28 04:04:41.000 302 21263.30 412.80 43070.40 48034.93 2020-10-28 04:04:42.000 302 21263.31 412.78 43070.39 48034.95 2020-10-28 04:04:43.000 302 21263.32 412.79 43070.41 48034.97 2020-10-28 04:04:44.000 302 21263.31 412.78 43070.39 48034.96 2020-10-28 04:04:45.000 302 21263.32 412.79 43070.38 48034.97 2020-10-28 04:04:46.000 302 21263.35 412.79 43070.38 48034.93 2020-10-28 04:04:47.000 302 21263.34 412.78 43070.37 48034.95 2020-10-28 04:04:48.000 302 21263.34 412.77 43070.36 48034.97 2020-10-28 04:04:49.000 302 21263.34 412.77 43070.39 48034.96 2020-10-28 04:04:50.000 302 21263.34 412.75 43070.37 48034.95 2020-10-28 04:04:51.000 302 21263.34 412.72 43070.38 48034.94 2020-10-28 04:04:52.000 302 21263.32 412.71 43070.37 48034.95 2020-10-28 04:04:53.000 302 21263.30 412.72 43070.42 48034.96 2020-10-28 04:04:54.000 302 21263.28 412.71 43070.41 48034.94 2020-10-28 04:04:55.000 302 21263.32 412.70 43070.38 48034.99 2020-10-28 04:04:56.000 302 21263.31 412.71 43070.39 48034.97 2020-10-28 04:04:57.000 302 21263.29 412.73 43070.39 48035.00 2020-10-28 04:04:58.000 302 21263.19 412.79 43070.35 48034.93 2020-10-28 04:04:59.000 302 21263.11 412.87 43070.31 48034.88 2020-10-28 04:05:00.000 302 21263.12 412.91 43070.22 48034.79 2020-10-28 04:05:01.000 302 21263.10 412.91 43070.18 48034.69 2020-10-28 04:05:02.000 302 21263.06 412.89 43070.15 48034.69 2020-10-28 04:05:03.000 302 21263.08 412.87 43070.10 48034.60 2020-10-28 04:05:04.000 302 21263.06 412.86 43070.09 48034.63 2020-10-28 04:05:05.000 302 21263.09 412.86 43070.08 48034.58 2020-10-28 04:05:06.000 302 21263.07 412.84 43070.08 48034.54 2020-10-28 04:05:07.000 302 21263.07 412.83 43070.07 48034.55 2020-10-28 04:05:08.000 302 21263.06 412.84 43070.05 48034.50 2020-10-28 04:05:09.000 302 21263.07 412.84 43070.03 48034.54 2020-10-28 04:05:10.000 302 21263.10 412.78 43070.02 48034.53 2020-10-28 04:05:11.000 302 21263.21 412.69 43070.06 48034.52 2020-10-28 04:05:12.000 302 21263.29 412.61 43070.11 48034.60 2020-10-28 04:05:13.000 302 21263.37 412.53 43070.19 48034.68 2020-10-28 04:05:14.000 302 21263.36 412.52 43070.23 48034.77 2020-10-28 04:05:15.000 302 21263.30 412.59 43070.22 48034.84 2020-10-28 04:05:16.000 302 21263.28 412.64 43070.20 48034.83 2020-10-28 04:05:17.000 302 21263.26 412.64 43070.18 48034.76 2020-10-28 04:05:18.000 302 21263.25 412.59 43070.16 48034.73 2020-10-28 04:05:19.000 302 21263.24 412.60 43070.13 48034.74 2020-10-28 04:05:20.000 302 21263.27 412.62 43070.13 48034.75 2020-10-28 04:05:21.000 302 21263.28 412.62 43070.11 48034.68 2020-10-28 04:05:22.000 302 21263.36 412.62 43070.13 48034.74 2020-10-28 04:05:23.000 302 21263.41 412.62 43070.13 48034.70 2020-10-28 04:05:24.000 302 21263.42 412.59 43070.08 48034.70 2020-10-28 04:05:25.000 302 21263.43 412.58 43070.06 48034.73 2020-10-28 04:05:26.000 302 21263.46 412.60 43070.06 48034.69 2020-10-28 04:05:27.000 302 21263.50 412.59 43070.07 48034.70 2020-10-28 04:05:28.000 302 21263.53 412.53 43070.07 48034.74 2020-10-28 04:05:29.000 302 21263.55 412.49 43070.09 48034.74 2020-10-28 04:05:30.000 302 21263.55 412.51 43070.06 48034.77 2020-10-28 04:05:31.000 302 21263.57 412.49 43070.03 48034.76 2020-10-28 04:05:32.000 302 21263.61 412.44 43070.08 48034.76 2020-10-28 04:05:33.000 302 21263.59 412.44 43070.06 48034.74 2020-10-28 04:05:34.000 302 21263.56 412.41 43070.06 48034.75 2020-10-28 04:05:35.000 302 21263.55 412.39 43070.03 48034.72 2020-10-28 04:05:36.000 302 21263.54 412.37 43070.03 48034.75 2020-10-28 04:05:37.000 302 21263.50 412.37 43070.05 48034.74 2020-10-28 04:05:38.000 302 21263.46 412.33 43070.02 48034.71 2020-10-28 04:05:39.000 302 21263.47 412.29 43070.05 48034.79 2020-10-28 04:05:40.000 302 21263.49 412.28 43070.08 48034.71 2020-10-28 04:05:41.000 302 21263.48 412.25 43070.08 48034.76 2020-10-28 04:05:42.000 302 21263.46 412.25 43070.09 48034.78 2020-10-28 04:05:43.000 302 21263.45 412.24 43070.11 48034.77 2020-10-28 04:05:44.000 302 21263.40 412.21 43070.12 48034.77 2020-10-28 04:05:45.000 302 21263.35 412.22 43070.12 48034.71 2020-10-28 04:05:46.000 302 21263.35 412.19 43070.08 48034.70 2020-10-28 04:05:47.000 302 21263.31 412.20 43070.07 48034.72 2020-10-28 04:05:48.000 302 21263.29 412.17 43070.06 48034.66 2020-10-28 04:05:49.000 302 21263.31 412.16 43070.04 48034.65 2020-10-28 04:05:50.000 302 21263.31 412.16 43070.01 48034.62 2020-10-28 04:05:51.000 302 21263.29 412.16 43070.01 48034.64 2020-10-28 04:05:52.000 302 21263.28 412.13 43070.03 48034.57 2020-10-28 04:05:53.000 302 21263.30 412.12 43069.98 48034.60 2020-10-28 04:05:54.000 302 21263.25 412.11 43069.96 48034.56 2020-10-28 04:05:55.000 302 21263.24 412.06 43069.99 48034.55 2020-10-28 04:05:56.000 302 21263.24 412.02 43069.96 48034.58 2020-10-28 04:05:57.000 302 21263.26 411.99 43069.95 48034.52 2020-10-28 04:05:58.000 302 21263.27 411.98 43069.96 48034.55 2020-10-28 04:05:59.000 302 21263.27 411.92 43069.96 48034.54 2020-10-28 04:06:00.000 302 21263.28 411.86 43069.97 48034.53 2020-10-28 04:06:01.000 302 21263.28 411.83 43069.95 48034.54 2020-10-28 04:06:02.000 302 21263.27 411.82 43069.92 48034.55 2020-10-28 04:06:03.000 302 21263.24 411.84 43069.95 48034.57 2020-10-28 04:06:04.000 302 21263.24 411.82 43069.96 48034.52 2020-10-28 04:06:05.000 302 21263.26 411.79 43069.95 48034.53 2020-10-28 04:06:06.000 302 21263.25 411.76 43069.94 48034.50 2020-10-28 04:06:07.000 302 21263.29 411.71 43069.95 48034.50 2020-10-28 04:06:08.000 302 21263.28 411.71 43069.95 48034.55 2020-10-28 04:06:09.000 302 21263.26 411.66 43069.98 48034.57 2020-10-28 04:06:10.000 302 21263.29 411.58 43070.00 48034.59 2020-10-28 04:06:11.000 302 21263.31 411.52 43070.05 48034.59 2020-10-28 04:06:12.000 302 21263.34 411.48 43070.10 48034.64 2020-10-28 04:06:13.000 302 21263.35 411.47 43070.08 48034.68 2020-10-28 04:06:14.000 302 21263.35 411.47 43070.10 48034.69 2020-10-28 04:06:15.000 302 21263.36 411.47 43070.10 48034.73 2020-10-28 04:06:16.000 302 21263.36 411.45 43070.13 48034.74 2020-10-28 04:06:17.000 302 21263.36 411.45 43070.10 48034.69 2020-10-28 04:06:18.000 302 21263.35 411.44 43070.09 48034.73 2020-10-28 04:06:19.000 302 21263.34 411.46 43070.11 48034.72 2020-10-28 04:06:20.000 302 21263.33 411.47 43070.14 48034.70 2020-10-28 04:06:21.000 302 21263.35 411.48 43070.13 48034.70 2020-10-28 04:06:22.000 302 21263.33 411.47 43070.12 48034.68 2020-10-28 04:06:23.000 302 21263.28 411.50 43070.09 48034.70 2020-10-28 04:06:24.000 302 21263.27 411.55 43070.06 48034.66 2020-10-28 04:06:25.000 302 21263.25 411.57 43069.99 48034.59 2020-10-28 04:06:26.000 302 21263.26 411.59 43069.94 48034.58 2020-10-28 04:06:27.000 302 21263.28 411.60 43069.88 48034.50 2020-10-28 04:06:28.000 302 21263.23 411.59 43069.88 48034.48 2020-10-28 04:06:29.000 302 21263.24 411.58 43069.87 48034.49 2020-10-28 04:06:30.000 302 21263.27 411.56 43069.87 48034.44 2020-10-28 04:06:31.000 302 21263.29 411.55 43069.86 48034.44 2020-10-28 04:06:32.000 302 21263.32 411.53 43069.84 48034.48 2020-10-28 04:06:33.000 302 21263.32 411.50 43069.85 48034.44 2020-10-28 04:06:34.000 302 21263.38 411.47 43069.86 48034.47 2020-10-28 04:06:35.000 302 21263.45 411.46 43069.88 48034.51 2020-10-28 04:06:36.000 302 21263.49 411.41 43069.92 48034.53 2020-10-28 04:06:37.000 302 21263.51 411.33 43070.00 48034.58 2020-10-28 04:06:38.000 302 21263.54 411.28 43070.02 48034.65 2020-10-28 04:06:39.000 302 21263.54 411.28 43070.03 48034.67 2020-10-28 04:06:40.000 302 21263.56 411.27 43070.07 48034.74 2020-10-28 04:06:41.000 302 21263.55 411.30 43070.09 48034.75 2020-10-28 04:06:42.000 302 21263.54 411.30 43070.10 48034.77 2020-10-28 04:06:43.000 302 21263.57 411.31 43070.11 48034.79 2020-10-28 04:06:44.000 302 21263.60 411.29 43070.10 48034.77 2020-10-28 04:06:45.000 302 21263.57 411.25 43070.13 48034.79 2020-10-28 04:06:46.000 302 21263.58 411.25 43070.12 48034.82 2020-10-28 04:06:47.000 302 21263.58 411.30 43070.12 48034.81 2020-10-28 04:06:48.000 302 21263.53 411.35 43070.08 48034.80 2020-10-28 04:06:49.000 302 21263.48 411.39 43070.06 48034.78 2020-10-28 04:06:50.000 302 21263.45 411.40 43070.01 48034.76 2020-10-28 04:06:51.000 302 21263.47 411.39 43070.02 48034.69 2020-10-28 04:06:52.000 302 21263.49 411.37 43070.00 48034.70 2020-10-28 04:06:53.000 302 21263.52 411.36 43069.99 48034.68 2020-10-28 04:06:54.000 302 21263.53 411.32 43070.01 48034.70 2020-10-28 04:06:55.000 302 21263.51 411.32 43070.03 48034.72 2020-10-28 04:06:56.000 302 21263.50 411.37 43070.00 48034.69 2020-10-28 04:06:57.000 302 21263.49 411.46 43069.96 48034.68 2020-10-28 04:06:58.000 302 21263.43 411.50 43069.92 48034.58 2020-10-28 04:06:59.000 302 21263.39 411.58 43069.87 48034.57 2020-10-28 04:07:00.000 302 21263.39 411.61 43069.85 48034.51 2020-10-28 04:07:01.000 302 21263.37 411.64 43069.80 48034.48 2020-10-28 04:07:02.000 302 21263.40 411.63 43069.73 48034.44 2020-10-28 04:07:03.000 302 21263.43 411.60 43069.74 48034.41 2020-10-28 04:07:04.000 302 21263.46 411.57 43069.77 48034.44 2020-10-28 04:07:05.000 302 21263.50 411.55 43069.77 48034.44 2020-10-28 04:07:06.000 302 21263.50 411.51 43069.78 48034.47 2020-10-28 04:07:07.000 302 21263.49 411.48 43069.82 48034.46 2020-10-28 04:07:08.000 302 21263.53 411.45 43069.85 48034.50 2020-10-28 04:07:09.000 302 21263.60 411.40 43069.86 48034.54 2020-10-28 04:07:10.000 302 21263.63 411.37 43069.88 48034.55 2020-10-28 04:07:11.000 302 21263.67 411.31 43069.92 48034.62 2020-10-28 04:07:12.000 302 21263.68 411.31 43069.96 48034.70 2020-10-28 04:07:13.000 302 21263.68 411.31 43070.00 48034.74 2020-10-28 04:07:14.000 302 21263.68 411.27 43070.04 48034.78 2020-10-28 04:07:15.000 302 21263.74 411.25 43070.09 48034.84 2020-10-28 04:07:16.000 302 21263.76 411.25 43070.10 48034.87 2020-10-28 04:07:17.000 302 21263.79 411.22 43070.12 48034.91 2020-10-28 04:07:18.000 302 21263.79 411.20 43070.17 48034.95 2020-10-28 04:07:19.000 302 21263.80 411.22 43070.18 48034.94 2020-10-28 04:07:20.000 302 21263.81 411.24 43070.18 48034.97 2020-10-28 04:07:21.000 302 21263.79 411.27 43070.16 48034.96 2020-10-28 04:07:22.000 302 21263.77 411.28 43070.16 48034.95 2020-10-28 04:07:23.000 302 21263.74 411.29 43070.17 48034.92 2020-10-28 04:07:24.000 302 21263.70 411.28 43070.15 48034.90 2020-10-28 04:07:25.000 302 21263.65 411.28 43070.14 48034.89 2020-10-28 04:07:26.000 302 21263.59 411.33 43070.11 48034.87 2020-10-28 04:07:27.000 302 21263.60 411.36 43070.06 48034.84 2020-10-28 04:07:28.000 302 21263.59 411.33 43070.07 48034.77 2020-10-28 04:07:29.000 302 21263.60 411.30 43070.10 48034.79 2020-10-28 04:07:30.000 302 21263.59 411.29 43070.14 48034.80 2020-10-28 04:07:31.000 302 21263.59 411.29 43070.14 48034.81 2020-10-28 04:07:32.000 302 21263.59 411.29 43070.15 48034.83 2020-10-28 04:07:33.000 302 21263.58 411.30 43070.16 48034.82 2020-10-28 04:07:34.000 302 21263.59 411.26 43070.15 48034.84 2020-10-28 04:07:35.000 302 21263.60 411.27 43070.15 48034.82 2020-10-28 04:07:36.000 302 21263.61 411.26 43070.16 48034.85 2020-10-28 04:07:37.000 302 21263.61 411.25 43070.16 48034.85 2020-10-28 04:07:38.000 302 21263.60 411.25 43070.12 48034.86 2020-10-28 04:07:39.000 302 21263.62 411.26 43070.13 48034.84 2020-10-28 04:07:40.000 302 21263.66 411.30 43070.14 48034.84 2020-10-28 04:07:41.000 302 21263.68 411.30 43070.12 48034.86 2020-10-28 04:07:42.000 302 21263.66 411.30 43070.13 48034.82 2020-10-28 04:07:43.000 302 21263.64 411.29 43070.16 48034.85 2020-10-28 04:07:44.000 302 21263.66 411.27 43070.14 48034.86 2020-10-28 04:07:45.000 302 21263.64 411.27 43070.12 48034.84 2020-10-28 04:07:46.000 302 21263.66 411.24 43070.10 48034.85 2020-10-28 04:07:47.000 302 21263.67 411.26 43070.10 48034.86 2020-10-28 04:07:48.000 302 21263.68 411.23 43070.10 48034.88 2020-10-28 04:07:49.000 302 21263.69 411.23 43070.12 48034.89 2020-10-28 04:07:50.000 302 21263.70 411.19 43070.12 48034.89 2020-10-28 04:07:51.000 302 21263.69 411.15 43070.14 48034.88 2020-10-28 04:07:52.000 302 21263.69 411.14 43070.12 48034.88 2020-10-28 04:07:53.000 302 21263.70 411.13 43070.15 48034.92 2020-10-28 04:07:54.000 302 21263.71 411.12 43070.17 48034.92 2020-10-28 04:07:55.000 302 21263.69 411.09 43070.15 48034.93 2020-10-28 04:07:56.000 302 21263.69 411.05 43070.18 48034.92 2020-10-28 04:07:57.000 302 21263.68 411.04 43070.20 48034.95 2020-10-28 04:07:58.000 302 21263.70 411.03 43070.21 48034.95 2020-10-28 04:07:59.000 302 21263.70 411.01 43070.20 48034.94 2020-10-28 04:08:00.000 302 21263.70 410.99 43070.19 48034.93 2020-10-28 04:08:01.000 302 21263.70 410.98 43070.20 48034.93 2020-10-28 04:08:02.000 302 21263.71 410.96 43070.20 48034.94 2020-10-28 04:08:03.000 302 21263.71 410.93 43070.18 48034.94 2020-10-28 04:08:04.000 302 21263.71 410.91 43070.15 48034.96 2020-10-28 04:08:05.000 302 21263.70 410.92 43070.15 48034.91 2020-10-28 04:08:06.000 302 21263.71 410.89 43070.14 48034.95 2020-10-28 04:08:07.000 302 21263.72 410.87 43070.14 48034.89 2020-10-28 04:08:08.000 302 21263.71 410.88 43070.15 48034.92 2020-10-28 04:08:09.000 302 21263.68 410.88 43070.15 48034.91 2020-10-28 04:08:10.000 302 21263.64 410.85 43070.17 48034.89 2020-10-28 04:08:11.000 302 21263.66 410.86 43070.20 48034.92 2020-10-28 04:08:12.000 302 21263.66 410.87 43070.13 48034.89 2020-10-28 04:08:13.000 302 21263.65 410.91 43070.10 48034.89 2020-10-28 04:08:14.000 302 21263.63 410.92 43070.09 48034.84 2020-10-28 04:08:15.000 302 21263.59 410.91 43070.07 48034.82 2020-10-28 04:08:16.000 302 21263.60 410.92 43070.04 48034.80 2020-10-28 04:08:17.000 302 21263.57 410.89 43070.04 48034.72 2020-10-28 04:08:18.000 302 21263.57 410.88 43070.03 48034.78 2020-10-28 04:08:19.000 302 21263.58 410.87 43070.01 48034.72 2020-10-28 04:08:20.000 302 21263.57 410.86 43070.02 48034.74 2020-10-28 04:08:21.000 302 21263.57 410.81 43069.98 48034.75 2020-10-28 04:08:22.000 302 21263.62 410.78 43070.03 48034.72 2020-10-28 04:08:23.000 302 21263.64 410.77 43070.06 48034.77 2020-10-28 04:08:24.000 302 21263.63 410.75 43070.06 48034.80 2020-10-28 04:08:25.000 302 21263.67 410.74 43070.06 48034.78 2020-10-28 04:08:26.000 302 21263.68 410.72 43070.06 48034.77 2020-10-28 04:08:27.000 302 21263.67 410.72 43070.09 48034.83 2020-10-28 04:08:28.000 302 21263.70 410.72 43070.09 48034.83 2020-10-28 04:08:29.000 302 21263.70 410.71 43070.07 48034.81 2020-10-28 04:08:30.000 302 21263.69 410.72 43070.07 48034.85 2020-10-28 04:08:31.000 302 21263.72 410.67 43070.05 48034.82 2020-10-28 04:08:32.000 302 21263.75 410.63 43070.07 48034.85 2020-10-28 04:08:33.000 302 21263.75 410.59 43070.10 48034.89 2020-10-28 04:08:34.000 302 21263.75 410.59 43070.12 48034.89 2020-10-28 04:08:35.000 302 21263.77 410.59 43070.13 48034.92 2020-10-28 04:08:36.000 302 21263.79 410.60 43070.14 48034.89 2020-10-28 04:08:37.000 302 21263.76 410.59 43070.15 48034.89 2020-10-28 04:08:38.000 302 21263.76 410.56 43070.11 48034.88 2020-10-28 04:08:39.000 302 21263.75 410.56 43070.08 48034.90 2020-10-28 04:08:40.000 302 21263.80 410.53 43070.10 48034.91 2020-10-28 04:08:41.000 302 21263.85 410.49 43070.14 48034.92 2020-10-28 04:08:42.000 302 21263.88 410.49 43070.15 48034.94 2020-10-28 04:08:43.000 302 21263.85 410.47 43070.16 48034.93 2020-10-28 04:08:44.000 302 21263.83 410.46 43070.15 48034.96 2020-10-28 04:08:45.000 302 21263.81 410.47 43070.15 48034.93 2020-10-28 04:08:46.000 302 21263.81 410.50 43070.11 48034.96 2020-10-28 04:08:47.000 302 21263.83 410.51 43070.14 48034.94 2020-10-28 04:08:48.000 302 21263.84 410.52 43070.12 48034.92 2020-10-28 04:08:49.000 302 21263.85 410.50 43070.11 48034.93 2020-10-28 04:08:50.000 302 21263.89 410.48 43070.10 48034.92 2020-10-28 04:08:51.000 302 21263.90 410.48 43070.09 48034.96 2020-10-28 04:08:52.000 302 21263.89 410.49 43070.07 48034.95 2020-10-28 04:08:53.000 302 21263.88 410.51 43070.06 48034.93 2020-10-28 04:08:54.000 302 21263.87 410.52 43070.05 48034.90 2020-10-28 04:08:55.000 302 21263.90 410.49 43070.06 48034.93 2020-10-28 04:08:56.000 302 21263.92 410.46 43070.04 48034.91 2020-10-28 04:08:57.000 302 21263.95 410.44 43070.08 48034.93 2020-10-28 04:08:58.000 302 21264.04 410.38 43070.14 48034.95 2020-10-28 04:08:59.000 302 21264.14 410.32 43070.15 48035.00 2020-10-28 04:09:00.000 302 21264.19 410.27 43070.20 48035.13 2020-10-28 04:09:01.000 302 21264.24 410.22 43070.26 48035.16 2020-10-28 04:09:02.000 302 21264.27 410.15 43070.32 48035.24 2020-10-28 04:09:03.000 302 21264.33 410.11 43070.38 48035.33 2020-10-28 04:09:04.000 302 21264.41 410.07 43070.45 48035.39 2020-10-28 04:09:05.000 302 21264.41 410.05 43070.54 48035.47 2020-10-28 04:09:06.000 302 21264.43 410.04 43070.55 48035.50 2020-10-28 04:09:07.000 302 21264.46 410.04 43070.51 48035.56 2020-10-28 04:09:08.000 302 21264.46 410.04 43070.57 48035.57 2020-10-28 04:09:09.000 302 21264.49 410.04 43070.57 48035.57 2020-10-28 04:09:10.000 302 21264.49 410.03 43070.56 48035.65 2020-10-28 04:09:11.000 302 21264.50 410.03 43070.55 48035.63 2020-10-28 04:09:12.000 302 21264.54 410.03 43070.58 48035.66 2020-10-28 04:09:13.000 302 21264.53 410.03 43070.59 48035.63 2020-10-28 04:09:14.000 302 21264.51 410.00 43070.59 48035.66 2020-10-28 04:09:15.000 302 21264.48 410.03 43070.58 48035.63 2020-10-28 04:09:16.000 302 21264.50 410.04 43070.60 48035.65 2020-10-28 04:09:17.000 302 21264.49 410.03 43070.61 48035.62 2020-10-28 04:09:18.000 302 21264.49 410.03 43070.63 48035.65 2020-10-28 04:09:19.000 302 21264.49 410.00 43070.60 48035.65 2020-10-28 04:09:20.000 302 21264.48 409.99 43070.64 48035.63 2020-10-28 04:09:21.000 302 21264.50 409.98 43070.65 48035.67 2020-10-28 04:09:22.000 302 21264.52 409.97 43070.62 48035.65 2020-10-28 04:09:23.000 302 21264.52 409.97 43070.65 48035.69 2020-10-28 04:09:24.000 302 21264.49 409.96 43070.65 48035.68 2020-10-28 04:09:25.000 302 21264.50 409.90 43070.65 48035.67 2020-10-28 04:09:26.000 302 21264.53 409.84 43070.67 48035.73 2020-10-28 04:09:27.000 302 21264.50 409.83 43070.70 48035.74 2020-10-28 04:09:28.000 302 21264.49 409.82 43070.73 48035.74 2020-10-28 04:09:29.000 302 21264.49 409.79 43070.77 48035.78 2020-10-28 04:09:30.000 302 21264.52 409.77 43070.74 48035.78 2020-10-28 04:09:31.000 302 21264.48 409.76 43070.76 48035.79 2020-10-28 04:09:32.000 302 21264.45 409.80 43070.79 48035.80 2020-10-28 04:09:33.000 302 21264.44 409.83 43070.77 48035.81 2020-10-28 04:09:34.000 302 21264.44 409.81 43070.77 48035.80 2020-10-28 04:09:35.000 302 21264.44 409.80 43070.75 48035.82 2020-10-28 04:09:36.000 302 21264.42 409.81 43070.77 48035.78 2020-10-28 04:09:37.000 302 21264.38 409.85 43070.72 48035.76 2020-10-28 04:09:38.000 302 21264.32 409.89 43070.68 48035.70 2020-10-28 04:09:39.000 302 21264.26 409.92 43070.63 48035.62 2020-10-28 04:09:40.000 302 21264.23 409.91 43070.62 48035.56 2020-10-28 04:09:41.000 302 21264.20 409.89 43070.59 48035.53 2020-10-28 04:09:42.000 302 21264.13 409.91 43070.57 48035.46 2020-10-28 04:09:43.000 302 21264.06 409.93 43070.52 48035.42 2020-10-28 04:09:44.000 302 21264.06 409.92 43070.50 48035.39 2020-10-28 04:09:45.000 302 21264.04 409.90 43070.52 48035.39 2020-10-28 04:09:46.000 302 21264.05 409.90 43070.50 48035.35 2020-10-28 04:09:47.000 302 21264.05 409.88 43070.50 48035.34 2020-10-28 04:09:48.000 302 21264.04 409.88 43070.50 48035.31 2020-10-28 04:09:49.000 302 21264.00 409.90 43070.48 48035.32 2020-10-28 04:09:50.000 302 21264.06 409.92 43070.43 48035.29 2020-10-28 04:09:51.000 302 21264.08 409.98 43070.38 48035.29 2020-10-28 04:09:52.000 302 21264.14 410.03 43070.34 48035.25 2020-10-28 04:09:53.000 302 21264.25 410.06 43070.29 48035.27 2020-10-28 04:09:54.000 302 21264.32 410.06 43070.29 48035.24 2020-10-28 04:09:55.000 302 21264.38 410.06 43070.23 48035.26 2020-10-28 04:09:56.000 302 21264.42 410.05 43070.21 48035.28 2020-10-28 04:09:57.000 302 21264.44 410.04 43070.20 48035.24 2020-10-28 04:09:58.000 302 21264.43 410.01 43070.20 48035.28 2020-10-28 04:09:59.000 302 21264.45 410.00 43070.21 48035.28 2020-10-28 04:10:00.000 302 21264.49 409.99 43070.19 48035.29 2020-10-28 04:10:01.000 302 21264.47 409.98 43070.19 48035.24 2020-10-28 04:10:02.000 302 21264.47 409.97 43070.19 48035.27 2020-10-28 04:10:03.000 302 21264.50 409.93 43070.18 48035.25 2020-10-28 04:10:04.000 302 21264.48 409.94 43070.18 48035.21 2020-10-28 04:10:05.000 302 21264.44 409.93 43070.16 48035.19 2020-10-28 04:10:06.000 302 21264.47 409.93 43070.15 48035.23 2020-10-28 04:10:07.000 302 21264.47 409.91 43070.15 48035.22 2020-10-28 04:10:08.000 302 21264.46 409.88 43070.13 48035.25 2020-10-28 04:10:09.000 302 21264.48 409.87 43070.14 48035.23 2020-10-28 04:10:10.000 302 21264.53 409.84 43070.11 48035.21 2020-10-28 04:10:11.000 302 21264.51 409.83 43070.10 48035.22 2020-10-28 04:10:12.000 302 21264.52 409.81 43070.11 48035.22 2020-10-28 04:10:13.000 302 21264.51 409.78 43070.10 48035.20 2020-10-28 04:10:14.000 302 21264.52 409.76 43070.13 48035.23 2020-10-28 04:10:15.000 302 21264.51 409.71 43070.15 48035.23 2020-10-28 04:10:16.000 302 21264.56 409.68 43070.15 48035.22 2020-10-28 04:10:17.000 302 21264.55 409.68 43070.13 48035.25 2020-10-28 04:10:18.000 302 21264.54 409.67 43070.12 48035.25 2020-10-28 04:10:19.000 302 21264.55 409.64 43070.10 48035.21 2020-10-28 04:10:20.000 302 21264.57 409.60 43070.10 48035.27 2020-10-28 04:10:21.000 302 21264.58 409.56 43070.09 48035.23 2020-10-28 04:10:22.000 302 21264.57 409.55 43070.12 48035.26 2020-10-28 04:10:23.000 302 21264.53 409.59 43070.10 48035.25 2020-10-28 04:10:24.000 302 21264.47 409.66 43070.07 48035.17 2020-10-28 04:10:25.000 302 21264.40 409.73 43069.99 48035.11 2020-10-28 04:10:26.000 302 21264.36 409.75 43069.93 48035.01 2020-10-28 04:10:27.000 302 21264.36 409.77 43069.88 48034.95 2020-10-28 04:10:28.000 302 21264.34 409.72 43069.84 48034.90 2020-10-28 04:10:29.000 302 21264.34 409.69 43069.79 48034.88 2020-10-28 04:10:30.000 302 21264.31 409.64 43069.77 48034.82 2020-10-28 04:10:31.000 302 21264.34 409.60 43069.78 48034.82 2020-10-28 04:10:32.000 302 21264.34 409.59 43069.80 48034.80 2020-10-28 04:10:33.000 302 21264.34 409.54 43069.80 48034.77 2020-10-28 04:10:34.000 302 21264.30 409.51 43069.78 48034.80 2020-10-28 04:10:35.000 302 21264.29 409.46 43069.79 48034.79 2020-10-28 04:10:36.000 302 21264.35 409.36 43069.79 48034.77 2020-10-28 04:10:37.000 302 21264.39 409.23 43069.85 48034.81 2020-10-28 04:10:38.000 302 21264.44 409.12 43069.93 48034.89 2020-10-28 04:10:39.000 302 21264.45 409.06 43069.97 48034.98 2020-10-28 04:10:40.000 302 21264.48 409.01 43070.03 48035.04 2020-10-28 04:10:41.000 302 21264.50 408.95 43070.07 48035.12 2020-10-28 04:10:42.000 302 21264.53 408.90 43070.14 48035.19 2020-10-28 04:10:43.000 302 21264.54 408.85 43070.18 48035.22 2020-10-28 04:10:44.000 302 21264.55 408.82 43070.21 48035.27 2020-10-28 04:10:45.000 302 21264.56 408.81 43070.25 48035.27 2020-10-28 04:10:46.000 302 21264.57 408.79 43070.29 48035.31 2020-10-28 04:10:47.000 302 21264.58 408.77 43070.26 48035.32 2020-10-28 04:10:48.000 302 21264.58 408.76 43070.26 48035.34 2020-10-28 04:10:49.000 302 21264.55 408.73 43070.27 48035.35 2020-10-28 04:10:50.000 302 21264.57 408.73 43070.29 48035.32 2020-10-28 04:10:51.000 302 21264.58 408.73 43070.30 48035.36 2020-10-28 04:10:52.000 302 21264.59 408.71 43070.28 48035.36 2020-10-28 04:10:53.000 302 21264.57 408.72 43070.29 48035.38 2020-10-28 04:10:54.000 302 21264.55 408.72 43070.29 48035.40 2020-10-28 04:10:55.000 302 21264.57 408.74 43070.34 48035.40 2020-10-28 04:10:56.000 302 21264.53 408.81 43070.28 48035.38 2020-10-28 04:10:57.000 302 21264.47 408.89 43070.24 48035.35 2020-10-28 04:10:58.000 302 21264.46 408.96 43070.18 48035.27 2020-10-28 04:10:59.000 302 21264.45 408.96 43070.15 48035.22 2020-10-28 04:11:00.000 302 21264.45 408.94 43070.16 48035.19 2020-10-28 04:11:01.000 302 21264.45 408.91 43070.17 48035.17 2020-10-28 04:11:02.000 302 21264.47 408.87 43070.18 48035.19 2020-10-28 04:11:03.000 302 21264.46 408.86 43070.17 48035.21 2020-10-28 04:11:04.000 302 21264.45 408.82 43070.20 48035.23 2020-10-28 04:11:05.000 302 21264.43 408.83 43070.20 48035.24 2020-10-28 04:11:06.000 302 21264.42 408.83 43070.23 48035.22 2020-10-28 04:11:07.000 302 21264.45 408.77 43070.24 48035.28 2020-10-28 04:11:08.000 302 21264.51 408.70 43070.27 48035.29 2020-10-28 04:11:09.000 302 21264.51 408.68 43070.32 48035.31 2020-10-28 04:11:10.000 302 21264.52 408.64 43070.35 48035.36 2020-10-28 04:11:11.000 302 21264.57 408.59 43070.38 48035.41 2020-10-28 04:11:12.000 302 21264.57 408.55 43070.43 48035.43 2020-10-28 04:11:13.000 302 21264.57 408.53 43070.45 48035.50 2020-10-28 04:11:14.000 302 21264.55 408.52 43070.49 48035.52 2020-10-28 04:11:15.000 302 21264.54 408.52 43070.50 48035.51 2020-10-28 04:11:16.000 302 21264.56 408.46 43070.50 48035.56 2020-10-28 04:11:17.000 302 21264.57 408.44 43070.52 48035.53 2020-10-28 04:11:18.000 302 21264.56 408.45 43070.53 48035.56 2020-10-28 04:11:19.000 302 21264.55 408.46 43070.51 48035.54 2020-10-28 04:11:20.000 302 21264.53 408.43 43070.49 48035.57 2020-10-28 04:11:21.000 302 21264.51 408.41 43070.50 48035.52 2020-10-28 04:11:22.000 302 21264.48 408.44 43070.52 48035.54 2020-10-28 04:11:23.000 302 21264.48 408.44 43070.51 48035.51 2020-10-28 04:11:24.000 302 21264.48 408.43 43070.52 48035.52 2020-10-28 04:11:25.000 302 21264.47 408.42 43070.47 48035.45 2020-10-28 04:11:26.000 302 21264.47 408.40 43070.41 48035.49 2020-10-28 04:11:27.000 302 21264.47 408.34 43070.45 48035.48 2020-10-28 04:11:28.000 302 21264.47 408.36 43070.48 48035.49 2020-10-28 04:11:29.000 302 21264.48 408.37 43070.49 48035.50 2020-10-28 04:11:30.000 302 21264.45 408.36 43070.48 48035.51 2020-10-28 04:11:31.000 302 21264.40 408.38 43070.48 48035.47 2020-10-28 04:11:32.000 302 21264.43 408.40 43070.45 48035.46 2020-10-28 04:11:33.000 302 21264.46 408.40 43070.46 48035.45 2020-10-28 04:11:34.000 302 21264.44 408.37 43070.48 48035.42 2020-10-28 04:11:35.000 302 21264.41 408.36 43070.43 48035.39 2020-10-28 04:11:36.000 302 21264.41 408.35 43070.41 48035.39 2020-10-28 04:11:37.000 302 21264.38 408.37 43070.41 48035.37 2020-10-28 04:11:38.000 302 21264.38 408.39 43070.40 48035.36 2020-10-28 04:11:39.000 302 21264.37 408.40 43070.40 48035.34 2020-10-28 04:11:40.000 302 21264.30 408.40 43070.37 48035.31 2020-10-28 04:11:41.000 302 21264.27 408.44 43070.33 48035.29 2020-10-28 04:11:42.000 302 21264.27 408.45 43070.31 48035.23 2020-10-28 04:11:43.000 302 21264.29 408.42 43070.30 48035.24 2020-10-28 04:11:44.000 302 21264.30 408.39 43070.29 48035.24 2020-10-28 04:11:45.000 302 21264.33 408.36 43070.29 48035.23 2020-10-28 04:11:46.000 302 21264.33 408.36 43070.29 48035.24 2020-10-28 04:11:47.000 302 21264.36 408.32 43070.35 48035.26 2020-10-28 04:11:48.000 302 21264.34 408.33 43070.34 48035.31 2020-10-28 04:11:49.000 302 21264.31 408.31 43070.36 48035.28 2020-10-28 04:11:50.000 302 21264.31 408.34 43070.38 48035.32 2020-10-28 04:11:51.000 302 21264.29 408.35 43070.38 48035.30 2020-10-28 04:11:52.000 302 21264.29 408.37 43070.39 48035.31 2020-10-28 04:11:53.000 302 21264.27 408.37 43070.35 48035.32 2020-10-28 04:11:54.000 302 21264.29 408.38 43070.35 48035.28 2020-10-28 04:11:55.000 302 21264.30 408.37 43070.32 48035.27 2020-10-28 04:11:56.000 302 21264.25 408.41 43070.32 48035.24 2020-10-28 04:11:57.000 302 21264.29 408.40 43070.29 48035.28 2020-10-28 04:11:58.000 302 21264.30 408.35 43070.30 48035.26 2020-10-28 04:11:59.000 302 21264.33 408.29 43070.34 48035.27 2020-10-28 04:12:00.000 302 21264.38 408.25 43070.34 48035.29 2020-10-28 04:12:01.000 302 21264.37 408.27 43070.34 48035.34 2020-10-28 04:12:02.000 302 21264.40 408.24 43070.38 48035.34 2020-10-28 04:12:03.000 302 21264.39 408.23 43070.43 48035.37 2020-10-28 04:12:04.000 302 21264.38 408.22 43070.41 48035.38 2020-10-28 04:12:05.000 302 21264.34 408.21 43070.42 48035.40 2020-10-28 04:12:06.000 302 21264.33 408.21 43070.42 48035.41 2020-10-28 04:12:07.000 302 21264.31 408.20 43070.45 48035.41 2020-10-28 04:12:08.000 302 21264.35 408.19 43070.46 48035.39 2020-10-28 04:12:09.000 302 21264.34 408.17 43070.45 48035.41 2020-10-28 04:12:10.000 302 21264.31 408.18 43070.43 48035.39 2020-10-28 04:12:11.000 302 21264.30 408.19 43070.44 48035.41 2020-10-28 04:12:12.000 302 21264.30 408.19 43070.44 48035.35 2020-10-28 04:12:13.000 302 21264.29 408.20 43070.46 48035.36 2020-10-28 04:12:14.000 302 21264.27 408.26 43070.43 48035.37 2020-10-28 04:12:15.000 302 21264.24 408.28 43070.37 48035.33 2020-10-28 04:12:16.000 302 21264.23 408.28 43070.38 48035.31 2020-10-28 04:12:17.000 302 21264.23 408.31 43070.36 48035.28 2020-10-28 04:12:18.000 302 21264.22 408.35 43070.35 48035.28 2020-10-28 04:12:19.000 302 21264.22 408.37 43070.31 48035.21 2020-10-28 04:12:20.000 302 21264.19 408.38 43070.27 48035.19 2020-10-28 04:12:21.000 302 21264.19 408.36 43070.25 48035.17 2020-10-28 04:12:22.000 302 21264.21 408.35 43070.25 48035.15 2020-10-28 04:12:23.000 302 21264.21 408.37 43070.25 48035.21 2020-10-28 04:12:24.000 302 21264.21 408.38 43070.26 48035.17 2020-10-28 04:12:25.000 302 21264.20 408.37 43070.26 48035.18 2020-10-28 04:12:26.000 302 21264.19 408.36 43070.25 48035.15 2020-10-28 04:12:27.000 302 21264.18 408.40 43070.26 48035.19 2020-10-28 04:12:28.000 302 21264.13 408.44 43070.25 48035.16 2020-10-28 04:12:29.000 302 21264.08 408.49 43070.25 48035.17 2020-10-28 04:12:30.000 302 21264.08 408.50 43070.26 48035.16 2020-10-28 04:12:31.000 302 21264.07 408.53 43070.26 48035.12 2020-10-28 04:12:32.000 302 21264.05 408.56 43070.27 48035.13 2020-10-28 04:12:33.000 302 21264.05 408.59 43070.24 48035.09 2020-10-28 04:12:34.000 302 21264.04 408.62 43070.22 48035.05 2020-10-28 04:12:35.000 302 21264.04 408.61 43070.23 48035.05 2020-10-28 04:12:36.000 302 21264.07 408.63 43070.21 48035.02 2020-10-28 04:12:37.000 302 21264.10 408.63 43070.21 48035.04 2020-10-28 04:12:38.000 302 21264.11 408.62 43070.17 48035.02 2020-10-28 04:12:39.000 302 21264.13 408.60 43070.15 48035.00 2020-10-28 04:12:40.000 302 21264.14 408.58 43070.20 48035.05 2020-10-28 04:12:41.000 302 21264.14 408.57 43070.20 48035.04 2020-10-28 04:12:42.000 302 21264.15 408.56 43070.21 48035.09 2020-10-28 04:12:43.000 302 21264.15 408.54 43070.23 48035.10 2020-10-28 04:12:44.000 302 21264.18 408.56 43070.28 48035.12 2020-10-28 04:12:45.000 302 21264.20 408.59 43070.26 48035.11 2020-10-28 04:12:46.000 302 21264.19 408.62 43070.25 48035.12 2020-10-28 04:12:47.000 302 21264.19 408.60 43070.24 48035.16 2020-10-28 04:12:48.000 302 21264.20 408.60 43070.22 48035.14 2020-10-28 04:12:49.000 302 21264.20 408.60 43070.19 48035.17 2020-10-28 04:12:50.000 302 21264.22 408.58 43070.21 48035.15 2020-10-28 04:12:51.000 302 21264.26 408.57 43070.21 48035.17 2020-10-28 04:12:52.000 302 21264.27 408.58 43070.22 48035.19 2020-10-28 04:12:53.000 302 21264.23 408.57 43070.22 48035.17 2020-10-28 04:12:54.000 302 21264.22 408.56 43070.23 48035.18 2020-10-28 04:12:55.000 302 21264.24 408.55 43070.26 48035.20 2020-10-28 04:12:56.000 302 21264.25 408.54 43070.27 48035.22 2020-10-28 04:12:57.000 302 21264.32 408.52 43070.29 48035.21 2020-10-28 04:12:58.000 302 21264.32 408.52 43070.28 48035.23 2020-10-28 04:12:59.000 302 21264.33 408.53 43070.30 48035.26 2020-10-28 04:13:00.000 302 21264.34 408.53 43070.32 48035.27 2020-10-28 04:13:01.000 302 21264.27 408.51 43070.33 48035.28 2020-10-28 04:13:02.000 302 21264.31 408.49 43070.36 48035.29 2020-10-28 04:13:03.000 302 21264.32 408.49 43070.36 48035.31 2020-10-28 04:13:04.000 302 21264.31 408.48 43070.39 48035.31 2020-10-28 04:13:05.000 302 21264.30 408.46 43070.38 48035.33 2020-10-28 04:13:06.000 302 21264.34 408.43 43070.41 48035.33 2020-10-28 04:13:07.000 302 21264.35 408.44 43070.41 48035.36 2020-10-28 04:13:08.000 302 21264.34 408.43 43070.42 48035.38 2020-10-28 04:13:09.000 302 21264.34 408.42 43070.44 48035.38 2020-10-28 04:13:10.000 302 21264.33 408.43 43070.42 48035.38 2020-10-28 04:13:11.000 302 21264.33 408.42 43070.44 48035.38 2020-10-28 04:13:12.000 302 21264.33 408.39 43070.48 48035.40 2020-10-28 04:13:13.000 302 21264.35 408.37 43070.50 48035.37 2020-10-28 04:13:14.000 302 21264.32 408.36 43070.53 48035.43 2020-10-28 04:13:15.000 302 21264.34 408.35 43070.54 48035.42 2020-10-28 04:13:16.000 302 21264.35 408.34 43070.53 48035.45 2020-10-28 04:13:17.000 302 21264.38 408.35 43070.53 48035.45 2020-10-28 04:13:18.000 302 21264.37 408.37 43070.58 48035.48 2020-10-28 04:13:19.000 302 21264.37 408.38 43070.53 48035.52 2020-10-28 04:13:20.000 302 21264.37 408.38 43070.51 48035.46 2020-10-28 04:13:21.000 302 21264.35 408.33 43070.54 48035.49 2020-10-28 04:13:22.000 302 21264.37 408.35 43070.56 48035.48 2020-10-28 04:13:23.000 302 21264.39 408.38 43070.56 48035.50 2020-10-28 04:13:24.000 302 21264.44 408.39 43070.55 48035.50 2020-10-28 04:13:25.000 302 21264.45 408.38 43070.55 48035.50 2020-10-28 04:13:26.000 302 21264.50 408.38 43070.53 48035.51 2020-10-28 04:13:27.000 302 21264.54 408.39 43070.55 48035.53 2020-10-28 04:13:28.000 302 21264.57 408.39 43070.51 48035.55 2020-10-28 04:13:29.000 302 21264.59 408.40 43070.52 48035.54 2020-10-28 04:13:30.000 302 21264.61 408.40 43070.52 48035.56 2020-10-28 04:13:31.000 302 21264.58 408.41 43070.52 48035.55 2020-10-28 04:13:32.000 302 21264.59 408.40 43070.50 48035.57 2020-10-28 04:13:33.000 302 21264.62 408.40 43070.51 48035.57 2020-10-28 04:13:34.000 302 21264.67 408.38 43070.49 48035.57 2020-10-28 04:13:35.000 302 21264.68 408.35 43070.51 48035.60 2020-10-28 04:13:36.000 302 21264.68 408.35 43070.52 48035.56 2020-10-28 04:13:37.000 302 21264.71 408.35 43070.55 48035.63 2020-10-28 04:13:38.000 302 21264.70 408.37 43070.57 48035.61 2020-10-28 04:13:39.000 302 21264.70 408.37 43070.55 48035.62 2020-10-28 04:13:40.000 302 21264.68 408.39 43070.58 48035.67 2020-10-28 04:13:41.000 302 21264.70 408.37 43070.59 48035.64 2020-10-28 04:13:42.000 302 21264.74 408.41 43070.54 48035.66 2020-10-28 04:13:43.000 302 21264.73 408.43 43070.57 48035.64 2020-10-28 04:13:44.000 302 21264.72 408.42 43070.58 48035.64 2020-10-28 04:13:45.000 302 21264.73 408.43 43070.54 48035.66 2020-10-28 04:13:46.000 302 21264.70 408.43 43070.53 48035.62 2020-10-28 04:13:47.000 302 21264.71 408.45 43070.55 48035.64 2020-10-28 04:13:48.000 302 21264.73 408.46 43070.51 48035.63 2020-10-28 04:13:49.000 302 21264.71 408.49 43070.50 48035.63 2020-10-28 04:13:50.000 302 21264.67 408.51 43070.47 48035.60 2020-10-28 04:13:51.000 302 21264.71 408.52 43070.45 48035.56 2020-10-28 04:13:52.000 302 21264.70 408.60 43070.41 48035.57 2020-10-28 04:13:53.000 302 21264.63 408.68 43070.38 48035.50 2020-10-28 04:13:54.000 302 21264.56 408.74 43070.31 48035.43 2020-10-28 04:13:55.000 302 21264.54 408.77 43070.26 48035.37 2020-10-28 04:13:56.000 302 21264.53 408.77 43070.23 48035.32 2020-10-28 04:13:57.000 302 21264.50 408.78 43070.21 48035.28 2020-10-28 04:13:58.000 302 21264.50 408.76 43070.20 48035.24 2020-10-28 04:13:59.000 302 21264.52 408.76 43070.16 48035.23 2020-10-28 04:14:00.000 302 21264.51 408.76 43070.18 48035.22 2020-10-28 04:14:01.000 302 21264.53 408.72 43070.22 48035.23 2020-10-28 04:14:02.000 302 21264.54 408.72 43070.19 48035.24 2020-10-28 04:14:03.000 302 21264.53 408.72 43070.21 48035.25 2020-10-28 04:14:04.000 302 21264.49 408.74 43070.24 48035.26 2020-10-28 04:14:05.000 302 21264.48 408.78 43070.24 48035.25 2020-10-28 04:14:06.000 302 21264.48 408.82 43070.27 48035.28 2020-10-28 04:14:07.000 302 21264.50 408.83 43070.20 48035.22 2020-10-28 04:14:08.000 302 21264.51 408.85 43070.17 48035.25 2020-10-28 04:14:09.000 302 21264.53 408.88 43070.20 48035.22 2020-10-28 04:14:10.000 302 21264.51 408.93 43070.18 48035.23 2020-10-28 04:14:11.000 302 21264.45 409.02 43070.09 48035.21 2020-10-28 04:14:12.000 302 21264.44 409.08 43070.07 48035.16 2020-10-28 04:14:13.000 302 21264.38 409.09 43070.03 48035.09 2020-10-28 04:14:14.000 302 21264.38 409.11 43070.03 48035.03 2020-10-28 04:14:15.000 302 21264.44 409.15 43070.01 48035.01 2020-10-28 04:14:16.000 302 21264.41 409.16 43069.95 48034.99 2020-10-28 04:14:17.000 302 21264.43 409.16 43069.93 48034.95 2020-10-28 04:14:18.000 302 21264.44 409.15 43069.92 48034.96 2020-10-28 04:14:19.000 302 21264.43 409.14 43069.92 48034.96 2020-10-28 04:14:20.000 302 21264.41 409.15 43069.91 48034.93 2020-10-28 04:14:21.000 302 21264.44 409.15 43069.92 48034.93 2020-10-28 04:14:22.000 302 21264.49 409.09 43069.92 48034.94 2020-10-28 04:14:23.000 302 21264.53 409.03 43069.95 48034.99 2020-10-28 04:14:24.000 302 21264.52 409.01 43070.02 48035.01 2020-10-28 04:14:25.000 302 21264.50 408.98 43070.05 48035.08 2020-10-28 04:14:26.000 302 21264.52 408.94 43070.06 48035.10 2020-10-28 04:14:27.000 302 21264.53 408.93 43070.11 48035.13 2020-10-28 04:14:28.000 302 21264.55 408.92 43070.13 48035.13 2020-10-28 04:14:29.000 302 21264.54 408.93 43070.11 48035.19 2020-10-28 04:14:30.000 302 21264.54 408.90 43070.14 48035.18 2020-10-28 04:14:31.000 302 21264.52 408.92 43070.14 48035.19 2020-10-28 04:14:32.000 302 21264.52 408.93 43070.13 48035.24 2020-10-28 04:14:33.000 302 21264.53 408.91 43070.16 48035.19 2020-10-28 04:14:34.000 302 21264.50 408.92 43070.15 48035.22 2020-10-28 04:14:35.000 302 21264.44 408.93 43070.16 48035.21 2020-10-28 04:14:36.000 302 21264.42 408.99 43070.17 48035.16 2020-10-28 04:14:37.000 302 21264.42 409.04 43070.10 48035.14 2020-10-28 04:14:38.000 302 21264.39 409.04 43070.08 48035.09 2020-10-28 04:14:39.000 302 21264.39 409.09 43070.04 48035.07 2020-10-28 04:14:40.000 302 21264.41 409.10 43070.00 48035.03 2020-10-28 04:14:41.000 302 21264.44 409.10 43069.99 48035.03 2020-10-28 04:14:42.000 302 21264.47 409.04 43070.04 48035.05 2020-10-28 04:14:43.000 302 21264.51 408.99 43070.05 48035.04 2020-10-28 04:14:44.000 302 21264.56 408.96 43070.05 48035.08 2020-10-28 04:14:45.000 302 21264.59 408.94 43070.09 48035.14 2020-10-28 04:14:46.000 302 21264.59 408.92 43070.08 48035.17 2020-10-28 04:14:47.000 302 21264.62 408.90 43070.14 48035.21 2020-10-28 04:14:48.000 302 21264.64 408.91 43070.16 48035.24 2020-10-28 04:14:49.000 302 21264.64 408.92 43070.18 48035.29 2020-10-28 04:14:50.000 302 21264.63 408.94 43070.19 48035.29 2020-10-28 04:14:51.000 302 21264.67 408.91 43070.22 48035.29 2020-10-28 04:14:52.000 302 21264.66 408.92 43070.18 48035.33 2020-10-28 04:14:53.000 302 21264.66 408.96 43070.20 48035.30 2020-10-28 04:14:54.000 302 21264.69 408.95 43070.20 48035.31 2020-10-28 04:14:55.000 302 21264.67 408.94 43070.21 48035.33 2020-10-28 04:14:56.000 302 21264.72 408.97 43070.21 48035.34 2020-10-28 04:14:57.000 302 21264.72 409.01 43070.20 48035.34 2020-10-28 04:14:58.000 302 21264.75 409.02 43070.21 48035.34 2020-10-28 04:14:59.000 302 21264.75 409.06 43070.18 48035.36 2020-10-28 04:15:00.000 302 21264.75 409.07 43070.20 48035.35 2020-10-28 04:15:01.000 302 21264.75 409.11 43070.16 48035.32 2020-10-28 04:15:02.000 302 21264.76 409.15 43070.09 48035.29 2020-10-28 04:15:03.000 302 21264.76 409.17 43070.09 48035.30 2020-10-28 04:15:04.000 302 21264.78 409.20 43070.07 48035.25 2020-10-28 04:15:05.000 302 21264.79 409.22 43070.05 48035.26 2020-10-28 04:15:06.000 302 21264.81 409.20 43070.05 48035.25 2020-10-28 04:15:07.000 302 21264.85 409.17 43070.09 48035.25 2020-10-28 04:15:08.000 302 21264.87 409.16 43070.12 48035.29 2020-10-28 04:15:09.000 302 21264.89 409.16 43070.16 48035.34 2020-10-28 04:15:10.000 302 21264.90 409.18 43070.17 48035.37 2020-10-28 04:15:11.000 302 21264.92 409.19 43070.20 48035.42 2020-10-28 04:15:12.000 302 21264.92 409.19 43070.22 48035.40 2020-10-28 04:15:13.000 302 21264.91 409.25 43070.21 48035.44 2020-10-28 04:15:14.000 302 21264.96 409.27 43070.20 48035.42 2020-10-28 04:15:15.000 302 21264.99 409.27 43070.18 48035.45 2020-10-28 04:15:16.000 302 21265.02 409.25 43070.17 48035.43 2020-10-28 04:15:17.000 302 21265.02 409.26 43070.20 48035.47 2020-10-28 04:15:18.000 302 21265.01 409.25 43070.18 48035.46 2020-10-28 04:15:19.000 302 21265.03 409.20 43070.23 48035.46 2020-10-28 04:15:20.000 302 21265.02 409.21 43070.26 48035.50 2020-10-28 04:15:21.000 302 21265.02 409.25 43070.25 48035.50 2020-10-28 04:15:22.000 302 21265.07 409.26 43070.25 48035.53 2020-10-28 04:15:23.000 302 21265.06 409.26 43070.26 48035.53 2020-10-28 04:15:24.000 302 21265.03 409.25 43070.25 48035.54 2020-10-28 04:15:25.000 302 21265.01 409.24 43070.25 48035.53 2020-10-28 04:15:26.000 302 21264.99 409.25 43070.27 48035.53 2020-10-28 04:15:27.000 302 21265.00 409.24 43070.28 48035.52 2020-10-28 04:15:28.000 302 21265.01 409.26 43070.28 48035.55 2020-10-28 04:15:29.000 302 21265.00 409.25 43070.27 48035.56 2020-10-28 04:15:30.000 302 21265.02 409.23 43070.26 48035.54 2020-10-28 04:15:31.000 302 21265.00 409.23 43070.27 48035.57 2020-10-28 04:15:32.000 302 21265.01 409.23 43070.31 48035.54 2020-10-28 04:15:33.000 302 21265.02 409.24 43070.28 48035.58 2020-10-28 04:15:34.000 302 21264.97 409.24 43070.29 48035.54 2020-10-28 04:15:35.000 302 21264.95 409.23 43070.30 48035.58 2020-10-28 04:15:36.000 302 21264.98 409.20 43070.34 48035.57 2020-10-28 04:15:37.000 302 21265.01 409.19 43070.38 48035.57 2020-10-28 04:15:38.000 302 21265.01 409.22 43070.36 48035.63 2020-10-28 04:15:39.000 302 21265.02 409.23 43070.36 48035.61 2020-10-28 04:15:40.000 302 21265.04 409.22 43070.37 48035.64 2020-10-28 04:15:41.000 302 21265.01 409.24 43070.32 48035.63 2020-10-28 04:15:42.000 302 21265.00 409.26 43070.33 48035.62 2020-10-28 04:15:43.000 302 21264.97 409.29 43070.30 48035.62 2020-10-28 04:15:44.000 302 21264.99 409.29 43070.30 48035.65 2020-10-28 04:15:45.000 302 21264.99 409.30 43070.31 48035.58 2020-10-28 04:15:46.000 302 21264.99 409.34 43070.31 48035.60 2020-10-28 04:15:47.000 302 21265.00 409.38 43070.29 48035.59 2020-10-28 04:15:48.000 302 21265.02 409.39 43070.29 48035.52 2020-10-28 04:15:49.000 302 21265.00 409.41 43070.27 48035.56 2020-10-28 04:15:50.000 302 21265.01 409.41 43070.26 48035.55 2020-10-28 04:15:51.000 302 21265.03 409.41 43070.24 48035.56 2020-10-28 04:15:52.000 302 21265.04 409.41 43070.25 48035.56 2020-10-28 04:15:53.000 302 21265.04 409.43 43070.22 48035.54 2020-10-28 04:15:54.000 302 21265.08 409.47 43070.21 48035.54 2020-10-28 04:15:55.000 302 21265.09 409.47 43070.21 48035.54 2020-10-28 04:15:56.000 302 21265.13 409.46 43070.22 48035.58 2020-10-28 04:15:57.000 302 21265.12 409.46 43070.20 48035.55 2020-10-28 04:15:58.000 302 21265.11 409.47 43070.20 48035.56 2020-10-28 04:15:59.000 302 21265.13 409.46 43070.20 48035.53 2020-10-28 04:16:00.000 302 21265.07 409.46 43070.22 48035.55 2020-10-28 04:16:01.000 302 21265.05 409.49 43070.22 48035.55 2020-10-28 04:16:02.000 302 21265.09 409.50 43070.20 48035.56 2020-10-28 04:16:03.000 302 21265.10 409.50 43070.21 48035.52 2020-10-28 04:16:04.000 302 21265.09 409.51 43070.20 48035.54 2020-10-28 04:16:05.000 302 21265.09 409.50 43070.19 48035.55 2020-10-28 04:16:06.000 302 21265.05 409.50 43070.22 48035.53 2020-10-28 04:16:07.000 302 21265.00 409.50 43070.22 48035.52 2020-10-28 04:16:08.000 302 21265.01 409.56 43070.21 48035.52 2020-10-28 04:16:09.000 302 21265.02 409.65 43070.17 48035.50 2020-10-28 04:16:10.000 302 21265.02 409.69 43070.11 48035.46 2020-10-28 04:16:11.000 302 21265.02 409.75 43070.08 48035.44 2020-10-28 04:16:12.000 302 21265.03 409.80 43070.06 48035.42 2020-10-28 04:16:13.000 302 21265.06 409.85 43070.00 48035.38 2020-10-28 04:16:14.000 302 21265.08 409.87 43069.94 48035.35 2020-10-28 04:16:15.000 302 21265.11 409.90 43069.93 48035.34 2020-10-28 04:16:16.000 302 21265.10 409.94 43069.96 48035.30 2020-10-28 04:16:17.000 302 21265.10 409.93 43069.95 48035.31 2020-10-28 04:16:18.000 302 21265.09 409.92 43069.93 48035.27 2020-10-28 04:16:19.000 302 21265.13 409.93 43069.94 48035.28 2020-10-28 04:16:20.000 302 21265.14 409.93 43069.93 48035.28 2020-10-28 04:16:21.000 302 21265.19 409.96 43069.92 48035.33 2020-10-28 04:16:22.000 302 21265.22 409.98 43069.89 48035.32 2020-10-28 04:16:23.000 302 21265.24 409.97 43069.90 48035.32 2020-10-28 04:16:24.000 302 21265.26 409.92 43069.90 48035.35 2020-10-28 04:16:25.000 302 21265.24 409.89 43069.94 48035.33 2020-10-28 04:16:26.000 302 21265.22 409.91 43069.92 48035.37 2020-10-28 04:16:27.000 302 21265.24 409.90 43069.96 48035.39 2020-10-28 04:16:28.000 302 21265.29 409.89 43069.98 48035.40 2020-10-28 04:16:29.000 302 21265.32 409.88 43069.96 48035.43 2020-10-28 04:16:30.000 302 21265.35 409.87 43070.00 48035.46 2020-10-28 04:16:31.000 302 21265.37 409.86 43070.03 48035.45 2020-10-28 04:16:32.000 302 21265.38 409.85 43070.05 48035.55 2020-10-28 04:16:33.000 302 21265.38 409.83 43070.13 48035.56 2020-10-28 04:16:34.000 302 21265.38 409.83 43070.13 48035.58 2020-10-28 04:16:35.000 302 21265.42 409.81 43070.14 48035.60 2020-10-28 04:16:36.000 302 21265.45 409.79 43070.20 48035.62 2020-10-28 04:16:37.000 302 21265.48 409.79 43070.21 48035.69 2020-10-28 04:16:38.000 302 21265.48 409.80 43070.23 48035.70 2020-10-28 04:16:39.000 302 21265.51 409.86 43070.24 48035.71 2020-10-28 04:16:40.000 302 21265.53 409.90 43070.23 48035.76 2020-10-28 04:16:41.000 302 21265.55 409.89 43070.24 48035.74 2020-10-28 04:16:42.000 302 21265.60 409.89 43070.22 48035.76 2020-10-28 04:16:43.000 302 21265.59 409.91 43070.26 48035.76 2020-10-28 04:16:44.000 302 21265.62 409.92 43070.26 48035.79 2020-10-28 04:16:45.000 302 21265.62 409.92 43070.29 48035.79 2020-10-28 04:16:46.000 302 21265.61 409.92 43070.30 48035.82 2020-10-28 04:16:47.000 302 21265.64 409.92 43070.30 48035.85 2020-10-28 04:16:48.000 302 21265.67 409.91 43070.31 48035.85 2020-10-28 04:16:49.000 302 21265.70 409.94 43070.32 48035.87 2020-10-28 04:16:50.000 302 21265.68 409.94 43070.32 48035.85 2020-10-28 04:16:51.000 302 21265.68 409.94 43070.31 48035.88 2020-10-28 04:16:52.000 302 21265.63 409.97 43070.27 48035.88 2020-10-28 04:16:53.000 302 21265.68 409.97 43070.26 48035.87 2020-10-28 04:16:54.000 302 21265.66 409.96 43070.32 48035.88 2020-10-28 04:16:55.000 302 21265.61 409.97 43070.35 48035.88 2020-10-28 04:16:56.000 302 21265.60 409.96 43070.33 48035.88 2020-10-28 04:16:57.000 302 21265.58 409.93 43070.35 48035.91 2020-10-28 04:16:58.000 302 21265.58 409.92 43070.40 48035.88 2020-10-28 04:16:59.000 302 21265.57 409.93 43070.42 48035.90 2020-10-28 04:17:00.000 302 21265.56 409.96 43070.44 48035.93 2020-10-28 04:17:01.000 302 21265.58 409.96 43070.47 48035.95 2020-10-28 04:17:02.000 302 21265.55 409.95 43070.46 48035.94 2020-10-28 04:17:03.000 302 21265.55 409.89 43070.47 48035.95 2020-10-28 04:17:04.000 302 21265.56 409.86 43070.48 48035.93 2020-10-28 04:17:05.000 302 21265.59 409.80 43070.49 48036.00 2020-10-28 04:17:06.000 302 21265.61 409.76 43070.55 48036.02 2020-10-28 04:17:07.000 302 21265.63 409.77 43070.59 48036.06 2020-10-28 04:17:08.000 302 21265.59 409.80 43070.62 48036.09 2020-10-28 04:17:09.000 302 21265.58 409.82 43070.61 48036.11 2020-10-28 04:17:10.000 302 21265.60 409.86 43070.59 48036.11 2020-10-28 04:17:11.000 302 21265.61 409.89 43070.56 48036.14 2020-10-28 04:17:12.000 302 21265.65 409.91 43070.57 48036.11 2020-10-28 04:17:13.000 302 21265.70 409.82 43070.58 48036.10 2020-10-28 04:17:14.000 302 21265.72 409.73 43070.63 48036.14 2020-10-28 04:17:15.000 302 21265.74 409.74 43070.67 48036.18 2020-10-28 04:17:16.000 302 21265.79 409.76 43070.66 48036.22 2020-10-28 04:17:17.000 302 21265.84 409.80 43070.64 48036.25 2020-10-28 04:17:18.000 302 21265.89 409.80 43070.65 48036.28 2020-10-28 04:17:19.000 302 21265.90 409.84 43070.63 48036.29 2020-10-28 04:17:20.000 302 21265.92 409.87 43070.58 48036.27 2020-10-28 04:17:21.000 302 21265.92 409.85 43070.61 48036.29 2020-10-28 04:17:22.000 302 21265.93 409.78 43070.61 48036.30 2020-10-28 04:17:23.000 302 21265.94 409.76 43070.63 48036.30 2020-10-28 04:17:24.000 302 21265.94 409.76 43070.60 48036.31 2020-10-28 04:17:25.000 302 21265.92 409.73 43070.61 48036.30 2020-10-28 04:17:26.000 302 21265.95 409.73 43070.64 48036.29 2020-10-28 04:17:27.000 302 21265.92 409.71 43070.65 48036.31 2020-10-28 04:17:28.000 302 21265.94 409.69 43070.63 48036.33 2020-10-28 04:17:29.000 302 21265.91 409.72 43070.65 48036.30 2020-10-28 04:17:30.000 302 21265.91 409.70 43070.63 48036.31 2020-10-28 04:17:31.000 302 21265.93 409.69 43070.65 48036.31 2020-10-28 04:17:32.000 302 21265.92 409.66 43070.69 48036.31 2020-10-28 04:17:33.000 302 21265.91 409.67 43070.68 48036.31 2020-10-28 04:17:34.000 302 21265.88 409.65 43070.69 48036.33 2020-10-28 04:17:35.000 302 21265.86 409.66 43070.67 48036.32 2020-10-28 04:17:36.000 302 21265.82 409.70 43070.63 48036.27 2020-10-28 04:17:37.000 302 21265.78 409.70 43070.61 48036.24 2020-10-28 04:17:38.000 302 21265.75 409.68 43070.57 48036.16 2020-10-28 04:17:39.000 302 21265.73 409.69 43070.55 48036.18 2020-10-28 04:17:40.000 302 21265.75 409.71 43070.55 48036.16 2020-10-28 04:17:41.000 302 21265.73 409.72 43070.53 48036.12 2020-10-28 04:17:42.000 302 21265.77 409.71 43070.53 48036.12 2020-10-28 04:17:43.000 302 21265.79 409.72 43070.52 48036.14 2020-10-28 04:17:44.000 302 21265.80 409.76 43070.50 48036.12 2020-10-28 04:17:45.000 302 21265.78 409.86 43070.49 48036.12 2020-10-28 04:17:46.000 302 21265.78 409.93 43070.46 48036.04 2020-10-28 04:17:47.000 302 21265.77 409.96 43070.34 48036.02 2020-10-28 04:17:48.000 302 21265.76 409.96 43070.29 48035.95 2020-10-28 04:17:49.000 302 21265.72 409.98 43070.29 48035.92 2020-10-28 04:17:50.000 302 21265.68 410.01 43070.26 48035.90 2020-10-28 04:17:51.000 302 21265.69 410.00 43070.23 48035.87 2020-10-28 04:17:52.000 302 21265.70 410.01 43070.21 48035.89 2020-10-28 04:17:53.000 302 21265.67 409.98 43070.24 48035.83 2020-10-28 04:17:54.000 302 21265.65 409.96 43070.24 48035.85 2020-10-28 04:17:55.000 302 21265.66 409.96 43070.27 48035.86 2020-10-28 04:17:56.000 302 21265.65 409.97 43070.27 48035.86 2020-10-28 04:17:57.000 302 21265.65 409.98 43070.25 48035.86 2020-10-28 04:17:58.000 302 21265.64 409.98 43070.26 48035.81 2020-10-28 04:17:59.000 302 21265.63 409.97 43070.23 48035.83 2020-10-28 04:18:00.000 302 21265.60 409.95 43070.25 48035.83 2020-10-28 04:18:01.000 302 21265.59 409.93 43070.26 48035.83 2020-10-28 04:18:02.000 302 21265.62 409.92 43070.28 48035.83 2020-10-28 04:18:03.000 302 21265.59 409.88 43070.29 48035.80 2020-10-28 04:18:04.000 302 21265.58 409.87 43070.28 48035.83 2020-10-28 04:18:05.000 302 21265.59 409.83 43070.26 48035.79 2020-10-28 04:18:06.000 302 21265.61 409.81 43070.26 48035.80 2020-10-28 04:18:07.000 302 21265.58 409.79 43070.23 48035.81 2020-10-28 04:18:08.000 302 21265.60 409.74 43070.25 48035.82 2020-10-28 04:18:09.000 302 21265.61 409.71 43070.24 48035.80 2020-10-28 04:18:10.000 302 21265.62 409.69 43070.24 48035.82 2020-10-28 04:18:11.000 302 21265.62 409.65 43070.25 48035.85 2020-10-28 04:18:12.000 302 21265.62 409.59 43070.25 48035.84 2020-10-28 04:18:13.000 302 21265.59 409.57 43070.27 48035.85 2020-10-28 04:18:14.000 302 21265.62 409.54 43070.31 48035.82 2020-10-28 04:18:15.000 302 21265.65 409.49 43070.29 48035.81 2020-10-28 04:18:16.000 302 21265.64 409.45 43070.28 48035.82 2020-10-28 04:18:17.000 302 21265.62 409.44 43070.24 48035.85 2020-10-28 04:18:18.000 302 21265.55 409.47 43070.21 48035.82 2020-10-28 04:18:19.000 302 21265.52 409.52 43070.13 48035.77 2020-10-28 04:18:20.000 302 21265.50 409.55 43070.10 48035.70 2020-10-28 04:18:21.000 302 21265.53 409.51 43070.07 48035.64 2020-10-28 04:18:22.000 302 21265.54 409.50 43070.03 48035.60 2020-10-28 04:18:23.000 302 21265.54 409.47 43069.99 48035.57 2020-10-28 04:18:24.000 302 21265.55 409.40 43070.00 48035.57 2020-10-28 04:18:25.000 302 21265.57 409.36 43069.99 48035.56 2020-10-28 04:18:26.000 302 21265.57 409.38 43069.97 48035.56 2020-10-28 04:18:27.000 302 21265.54 409.38 43070.00 48035.55 2020-10-28 04:18:28.000 302 21265.55 409.35 43070.01 48035.55 2020-10-28 04:18:29.000 302 21265.58 409.32 43070.01 48035.56 2020-10-28 04:18:30.000 302 21265.56 409.34 43069.95 48035.57 2020-10-28 04:18:31.000 302 21265.55 409.31 43070.03 48035.58 2020-10-28 04:18:32.000 302 21265.59 409.32 43070.04 48035.57 2020-10-28 04:18:33.000 302 21265.65 409.37 43070.04 48035.62 2020-10-28 04:18:34.000 302 21265.69 409.41 43070.03 48035.61 2020-10-28 04:18:35.000 302 21265.72 409.44 43070.03 48035.64 2020-10-28 04:18:36.000 302 21265.74 409.46 43070.01 48035.67 2020-10-28 04:18:37.000 302 21265.82 409.48 43069.99 48035.69 2020-10-28 04:18:38.000 302 21265.86 409.49 43070.02 48035.68 2020-10-28 04:18:39.000 302 21265.86 409.52 43070.05 48035.72 2020-10-28 04:18:40.000 302 21265.86 409.55 43070.07 48035.77 2020-10-28 04:18:41.000 302 21265.88 409.56 43070.10 48035.74 2020-10-28 04:18:42.000 302 21265.87 409.57 43070.13 48035.79 2020-10-28 04:18:43.000 302 21265.88 409.58 43070.15 48035.77 2020-10-28 04:18:44.000 302 21265.86 409.63 43070.16 48035.83 2020-10-28 04:18:45.000 302 21265.83 409.65 43070.15 48035.81 2020-10-28 04:18:46.000 302 21265.81 409.69 43070.16 48035.78 2020-10-28 04:18:47.000 302 21265.79 409.75 43070.12 48035.77 2020-10-28 04:18:48.000 302 21265.74 409.82 43070.10 48035.73 2020-10-28 04:18:49.000 302 21265.70 409.87 43070.09 48035.72 2020-10-28 04:18:50.000 302 21265.68 409.87 43070.06 48035.68 2020-10-28 04:18:51.000 302 21265.60 409.89 43070.02 48035.63 2020-10-28 04:18:52.000 302 21265.52 409.90 43070.00 48035.57 2020-10-28 04:18:53.000 302 21265.49 409.87 43070.00 48035.58 2020-10-28 04:18:54.000 302 21265.50 409.86 43070.05 48035.53 2020-10-28 04:18:55.000 302 21265.50 409.84 43070.05 48035.52 2020-10-28 04:18:56.000 302 21265.48 409.85 43070.05 48035.53 2020-10-28 04:18:57.000 302 21265.42 409.90 43070.01 48035.52 2020-10-28 04:18:58.000 302 21265.42 409.91 43069.97 48035.52 2020-10-28 04:18:59.000 302 21265.42 409.91 43069.96 48035.47 2020-10-28 04:19:00.000 302 21265.42 409.90 43069.95 48035.44 2020-10-28 04:19:01.000 302 21265.44 409.84 43069.95 48035.47 2020-10-28 04:19:02.000 302 21265.46 409.84 43069.98 48035.48 2020-10-28 04:19:03.000 302 21265.47 409.85 43070.01 48035.51 2020-10-28 04:19:04.000 302 21265.48 409.89 43070.03 48035.51 2020-10-28 04:19:05.000 302 21265.46 409.92 43070.00 48035.47 2020-10-28 04:19:06.000 302 21265.47 409.91 43069.97 48035.46 2020-10-28 04:19:07.000 302 21265.44 409.93 43069.94 48035.47 2020-10-28 04:19:08.000 302 21265.44 409.94 43069.94 48035.48 2020-10-28 04:19:09.000 302 21265.49 409.94 43069.95 48035.45 2020-10-28 04:19:10.000 302 21265.56 409.93 43069.97 48035.50 2020-10-28 04:19:11.000 302 21265.64 409.92 43069.97 48035.53 2020-10-28 04:19:12.000 302 21265.67 409.93 43069.96 48035.57 2020-10-28 04:19:13.000 302 21265.65 409.97 43070.00 48035.55 2020-10-28 04:19:14.000 302 21265.70 409.97 43069.97 48035.60 2020-10-28 04:19:15.000 302 21265.75 410.00 43070.00 48035.65 2020-10-28 04:19:16.000 302 21265.77 410.02 43070.01 48035.63 2020-10-28 04:19:17.000 302 21265.77 410.04 43070.00 48035.62 2020-10-28 04:19:18.000 302 21265.75 410.09 43069.99 48035.66 2020-10-28 04:19:19.000 302 21265.77 410.09 43069.99 48035.63 2020-10-28 04:19:20.000 302 21265.79 410.11 43069.97 48035.67 2020-10-28 04:19:21.000 302 21265.85 410.10 43069.97 48035.67 2020-10-28 04:19:22.000 302 21265.81 410.14 43069.99 48035.64 2020-10-28 04:19:23.000 302 21265.81 410.15 43069.98 48035.68 2020-10-28 04:19:24.000 302 21265.85 410.14 43069.98 48035.67 2020-10-28 04:19:25.000 302 21265.83 410.14 43069.98 48035.69 2020-10-28 04:19:26.000 302 21265.82 410.17 43070.01 48035.66 2020-10-28 04:19:27.000 302 21265.82 410.17 43070.04 48035.67 2020-10-28 04:19:28.000 302 21265.86 410.18 43070.03 48035.72 2020-10-28 04:19:29.000 302 21265.85 410.15 43070.02 48035.70 2020-10-28 04:19:30.000 302 21265.84 410.17 43070.05 48035.71 2020-10-28 04:19:31.000 302 21265.81 410.18 43070.04 48035.70 2020-10-28 04:19:32.000 302 21265.81 410.21 43070.05 48035.69 2020-10-28 04:19:33.000 302 21265.81 410.21 43070.04 48035.72 2020-10-28 04:19:34.000 302 21265.82 410.24 43070.07 48035.73 2020-10-28 04:19:35.000 302 21265.86 410.28 43070.05 48035.71 2020-10-28 04:19:36.000 302 21265.85 410.30 43070.06 48035.75 2020-10-28 04:19:37.000 302 21265.86 410.33 43070.03 48035.76 2020-10-28 04:19:38.000 302 21265.92 410.34 43070.02 48035.75 2020-10-28 04:19:39.000 302 21265.94 410.37 43070.01 48035.77 2020-10-28 04:19:40.000 302 21265.96 410.38 43070.02 48035.75 2020-10-28 04:19:41.000 302 21265.95 410.39 43070.03 48035.80 2020-10-28 04:19:42.000 302 21265.97 410.40 43070.01 48035.79 2020-10-28 04:19:43.000 302 21266.01 410.41 43070.03 48035.84 2020-10-28 04:19:44.000 302 21266.01 410.42 43070.05 48035.83 2020-10-28 04:19:45.000 302 21266.05 410.42 43070.10 48035.83 2020-10-28 04:19:46.000 302 21266.05 410.41 43070.10 48035.83 2020-10-28 04:19:47.000 302 21266.08 410.40 43070.12 48035.89 2020-10-28 04:19:48.000 302 21266.08 410.43 43070.10 48035.89 2020-10-28 04:19:49.000 302 21266.10 410.44 43070.12 48035.91 2020-10-28 04:19:50.000 302 21266.12 410.44 43070.13 48035.90 2020-10-28 04:19:51.000 302 21266.12 410.43 43070.15 48035.96 2020-10-28 04:19:52.000 302 21266.13 410.43 43070.14 48035.94 2020-10-28 04:19:53.000 302 21266.09 410.42 43070.12 48035.95 2020-10-28 04:19:54.000 302 21266.13 410.41 43070.14 48035.96 2020-10-28 04:19:55.000 302 21266.15 410.43 43070.16 48035.93 2020-10-28 04:19:56.000 302 21266.13 410.43 43070.16 48035.97 2020-10-28 04:19:57.000 302 21266.11 410.40 43070.18 48035.94 2020-10-28 04:19:58.000 302 21266.11 410.37 43070.16 48035.98 2020-10-28 04:19:59.000 302 21266.15 410.37 43070.15 48035.92 2020-10-28 04:20:00.000 302 21266.13 410.37 43070.15 48035.96 2020-10-28 04:20:01.000 302 21266.09 410.35 43070.15 48035.92 2020-10-28 04:20:02.000 302 21266.12 410.36 43070.10 48035.91 2020-10-28 04:20:03.000 302 21266.11 410.36 43070.08 48035.94 2020-10-28 04:20:04.000 302 21266.11 410.33 43070.10 48035.93 2020-10-28 04:20:05.000 302 21266.06 410.32 43070.13 48035.93 2020-10-28 04:20:06.000 302 21266.06 410.27 43070.14 48035.91 2020-10-28 04:20:07.000 302 21266.04 410.24 43070.17 48035.92 2020-10-28 04:20:08.000 302 21266.05 410.23 43070.16 48035.93 2020-10-28 04:20:09.000 302 21266.04 410.22 43070.16 48035.91 2020-10-28 04:20:10.000 302 21266.07 410.22 43070.14 48035.91 2020-10-28 04:20:11.000 302 21266.04 410.18 43070.16 48035.95 2020-10-28 04:20:12.000 302 21266.04 410.14 43070.16 48035.89 2020-10-28 04:20:13.000 302 21266.06 410.16 43070.17 48035.91 2020-10-28 04:20:14.000 302 21266.03 410.15 43070.16 48035.92 2020-10-28 04:20:15.000 302 21266.04 410.17 43070.16 48035.93 2020-10-28 04:20:16.000 302 21266.06 410.17 43070.13 48035.95 2020-10-28 04:20:17.000 302 21266.08 410.16 43070.13 48035.90 2020-10-28 04:20:18.000 302 21266.12 410.18 43070.11 48035.93 2020-10-28 04:20:19.000 302 21266.12 410.21 43070.12 48035.93 2020-10-28 04:20:20.000 302 21266.14 410.23 43070.11 48035.92 2020-10-28 04:20:21.000 302 21266.19 410.25 43070.07 48035.94 2020-10-28 04:20:22.000 302 21266.23 410.26 43070.06 48035.91 2020-10-28 04:20:23.000 302 21266.27 410.26 43070.07 48035.96 2020-10-28 04:20:24.000 302 21266.31 410.29 43070.12 48035.96 2020-10-28 04:20:25.000 302 21266.35 410.33 43070.10 48036.00 2020-10-28 04:20:26.000 302 21266.42 410.36 43070.12 48035.99 2020-10-28 04:20:27.000 302 21266.42 410.39 43070.10 48036.04 2020-10-28 04:20:28.000 302 21266.44 410.41 43070.11 48036.06 2020-10-28 04:20:29.000 302 21266.42 410.46 43070.11 48036.08 2020-10-28 04:20:30.000 302 21266.46 410.51 43070.13 48036.08 2020-10-28 04:20:31.000 302 21266.48 410.53 43070.16 48036.13 2020-10-28 04:20:32.000 302 21266.54 410.58 43070.14 48036.10 2020-10-28 04:20:33.000 302 21266.54 410.61 43070.14 48036.14 2020-10-28 04:20:34.000 302 21266.53 410.63 43070.12 48036.11 2020-10-28 04:20:35.000 302 21266.57 410.63 43070.13 48036.15 2020-10-28 04:20:36.000 302 21266.58 410.63 43070.17 48036.14 2020-10-28 04:20:37.000 302 21266.56 410.65 43070.19 48036.19 2020-10-28 04:20:38.000 302 21266.56 410.65 43070.20 48036.17 2020-10-28 04:20:39.000 302 21266.56 410.66 43070.20 48036.21 2020-10-28 04:20:40.000 302 21266.54 410.66 43070.24 48036.24 2020-10-28 04:20:41.000 302 21266.52 410.65 43070.28 48036.24 2020-10-28 04:20:42.000 302 21266.52 410.63 43070.30 48036.26 2020-10-28 04:20:43.000 302 21266.54 410.65 43070.36 48036.30 2020-10-28 04:20:44.000 302 21266.53 410.65 43070.36 48036.31 2020-10-28 04:20:45.000 302 21266.53 410.68 43070.36 48036.33 2020-10-28 04:20:46.000 302 21266.52 410.68 43070.38 48036.35 2020-10-28 04:20:47.000 302 21266.49 410.70 43070.35 48036.34 2020-10-28 04:20:48.000 302 21266.52 410.71 43070.37 48036.31 2020-10-28 04:20:49.000 302 21266.49 410.72 43070.41 48036.36 2020-10-28 04:20:50.000 302 21266.51 410.69 43070.41 48036.31 2020-10-28 04:20:51.000 302 21266.49 410.70 43070.40 48036.34 2020-10-28 04:20:52.000 302 21266.50 410.65 43070.41 48036.32 2020-10-28 04:20:53.000 302 21266.48 410.65 43070.39 48036.36 2020-10-28 04:20:54.000 302 21266.46 410.62 43070.42 48036.29 2020-10-28 04:20:55.000 302 21266.47 410.61 43070.46 48036.36 2020-10-28 04:20:56.000 302 21266.47 410.61 43070.44 48036.33 2020-10-28 04:20:57.000 302 21266.49 410.59 43070.43 48036.35 2020-10-28 04:20:58.000 302 21266.49 410.54 43070.45 48036.32 2020-10-28 04:20:59.000 302 21266.47 410.50 43070.44 48036.36 2020-10-28 04:21:00.000 302 21266.47 410.50 43070.46 48036.34 2020-10-28 04:21:01.000 302 21266.45 410.48 43070.52 48036.36 2020-10-28 04:21:02.000 302 21266.46 410.49 43070.49 48036.36 2020-10-28 04:21:03.000 302 21266.45 410.48 43070.49 48036.37 2020-10-28 04:21:04.000 302 21266.44 410.47 43070.43 48036.32 2020-10-28 04:21:05.000 302 21266.41 410.43 43070.45 48036.37 2020-10-28 04:21:06.000 302 21266.40 410.39 43070.47 48036.34 2020-10-28 04:21:07.000 302 21266.42 410.37 43070.46 48036.34 2020-10-28 04:21:08.000 302 21266.42 410.36 43070.49 48036.34 2020-10-28 04:21:09.000 302 21266.40 410.34 43070.48 48036.36 2020-10-28 04:21:10.000 302 21266.37 410.33 43070.43 48036.35 2020-10-28 04:21:11.000 302 21266.33 410.31 43070.41 48036.36 2020-10-28 04:21:12.000 302 21266.25 410.36 43070.40 48036.32 2020-10-28 04:21:13.000 302 21266.18 410.42 43070.38 48036.23 2020-10-28 04:21:14.000 302 21266.13 410.43 43070.29 48036.15 2020-10-28 04:21:15.000 302 21266.08 410.44 43070.24 48036.04 2020-10-28 04:21:16.000 302 21266.07 410.41 43070.18 48036.01 2020-10-28 04:21:17.000 302 21266.05 410.37 43070.19 48035.97 2020-10-28 04:21:18.000 302 21266.02 410.34 43070.18 48035.92 2020-10-28 04:21:19.000 302 21265.99 410.31 43070.15 48035.91 2020-10-28 04:21:20.000 302 21265.97 410.29 43070.15 48035.90 2020-10-28 04:21:21.000 302 21265.96 410.26 43070.13 48035.87 2020-10-28 04:21:22.000 302 21265.92 410.24 43070.12 48035.85 2020-10-28 04:21:23.000 302 21265.93 410.20 43070.13 48035.82 2020-10-28 04:21:24.000 302 21265.91 410.15 43070.13 48035.81 2020-10-28 04:21:25.000 302 21265.92 410.10 43070.16 48035.83 2020-10-28 04:21:26.000 302 21265.90 410.05 43070.15 48035.80 2020-10-28 04:21:27.000 302 21265.88 410.00 43070.13 48035.80 2020-10-28 04:21:28.000 302 21265.88 409.96 43070.16 48035.79 2020-10-28 04:21:29.000 302 21265.82 409.94 43070.15 48035.79 2020-10-28 04:21:30.000 302 21265.81 409.91 43070.17 48035.81 2020-10-28 04:21:31.000 302 21265.82 409.86 43070.19 48035.82 2020-10-28 04:21:32.000 302 21265.79 409.83 43070.19 48035.82 2020-10-28 04:21:33.000 302 21265.77 409.82 43070.20 48035.84 2020-10-28 04:21:34.000 302 21265.78 409.83 43070.20 48035.82 2020-10-28 04:21:35.000 302 21265.77 409.84 43070.18 48035.77 2020-10-28 04:21:36.000 302 21265.76 409.82 43070.20 48035.78 2020-10-28 04:21:37.000 302 21265.75 409.81 43070.15 48035.77 2020-10-28 04:21:38.000 302 21265.75 409.79 43070.15 48035.77 2020-10-28 04:21:39.000 302 21265.76 409.78 43070.15 48035.76 2020-10-28 04:21:40.000 302 21265.76 409.76 43070.14 48035.75 2020-10-28 04:21:41.000 302 21265.73 409.75 43070.17 48035.76 2020-10-28 04:21:42.000 302 21265.73 409.69 43070.18 48035.77 2020-10-28 04:21:43.000 302 21265.76 409.65 43070.19 48035.77 2020-10-28 04:21:44.000 302 21265.80 409.63 43070.18 48035.79 2020-10-28 04:21:45.000 302 21265.86 409.60 43070.21 48035.79 2020-10-28 04:21:46.000 302 21265.87 409.60 43070.22 48035.83 2020-10-28 04:21:47.000 302 21265.92 409.57 43070.22 48035.88 2020-10-28 04:21:48.000 302 21266.01 409.54 43070.21 48035.89 2020-10-28 04:21:49.000 302 21266.05 409.55 43070.20 48035.92 2020-10-28 04:21:50.000 302 21266.10 409.56 43070.19 48035.93 2020-10-28 04:21:51.000 302 21266.17 409.61 43070.19 48035.95 2020-10-28 04:21:52.000 302 21266.18 409.63 43070.20 48035.98 2020-10-28 04:21:53.000 302 21266.22 409.63 43070.19 48035.97 2020-10-28 04:21:54.000 302 21266.25 409.68 43070.20 48035.99 2020-10-28 04:21:55.000 302 21266.26 409.67 43070.18 48036.02 2020-10-28 04:21:56.000 302 21266.25 409.68 43070.18 48035.99 2020-10-28 04:21:57.000 302 21266.21 409.73 43070.19 48036.02 2020-10-28 04:21:58.000 302 21266.18 409.73 43070.19 48035.99 2020-10-28 04:21:59.000 302 21266.15 409.74 43070.17 48035.99 2020-10-28 04:22:00.000 302 21266.13 409.79 43070.16 48035.97 2020-10-28 04:22:01.000 302 21266.05 409.83 43070.15 48035.92 2020-10-28 04:22:02.000 302 21265.97 409.82 43070.13 48035.88 2020-10-28 04:22:03.000 302 21265.88 409.83 43070.14 48035.86 2020-10-28 04:22:04.000 302 21265.82 409.84 43070.13 48035.82 2020-10-28 04:22:05.000 302 21265.73 409.87 43070.13 48035.78 2020-10-28 04:22:06.000 302 21265.67 409.83 43070.15 48035.78 2020-10-28 04:22:07.000 302 21265.61 409.80 43070.11 48035.69 2020-10-28 04:22:08.000 302 21265.56 409.79 43070.09 48035.68 2020-10-28 04:22:09.000 302 21265.52 409.73 43070.06 48035.65 2020-10-28 04:22:10.000 302 21265.49 409.66 43070.10 48035.65 2020-10-28 04:22:11.000 302 21265.47 409.62 43070.11 48035.60 2020-10-28 04:22:12.000 302 21265.47 409.55 43070.09 48035.61 2020-10-28 04:22:13.000 302 21265.52 409.47 43070.07 48035.64 2020-10-28 04:22:14.000 302 21265.53 409.42 43070.11 48035.62 2020-10-28 04:22:15.000 302 21265.52 409.36 43070.14 48035.65 2020-10-28 04:22:16.000 302 21265.56 409.30 43070.17 48035.65 2020-10-28 04:22:17.000 302 21265.59 409.23 43070.18 48035.69 2020-10-28 04:22:18.000 302 21265.62 409.18 43070.21 48035.73 2020-10-28 04:22:19.000 302 21265.68 409.13 43070.21 48035.77 2020-10-28 04:22:20.000 302 21265.61 409.18 43070.19 48035.76 2020-10-28 04:22:21.000 302 21265.58 409.28 43070.12 48035.76 2020-10-28 04:22:22.000 302 21265.60 409.29 43070.07 48035.67 2020-10-28 04:22:23.000 302 21265.58 409.30 43070.03 48035.62 2020-10-28 04:22:24.000 302 21265.57 409.32 43069.98 48035.56 2020-10-28 04:22:25.000 302 21265.54 409.31 43069.96 48035.48 2020-10-28 04:22:26.000 302 21265.52 409.31 43069.93 48035.50 2020-10-28 04:22:27.000 302 21265.49 409.28 43069.87 48035.46 2020-10-28 04:22:28.000 302 21265.48 409.22 43069.87 48035.38 2020-10-28 04:22:29.000 302 21265.47 409.14 43069.89 48035.38 2020-10-28 04:22:30.000 302 21265.51 409.06 43069.92 48035.39 2020-10-28 04:22:31.000 302 21265.55 408.99 43069.93 48035.45 2020-10-28 04:22:32.000 302 21265.57 408.93 43069.98 48035.48 2020-10-28 04:22:33.000 302 21265.59 408.84 43070.05 48035.54 2020-10-28 04:22:34.000 302 21265.62 408.80 43070.11 48035.61 2020-10-28 04:22:35.000 302 21265.62 408.76 43070.09 48035.62 2020-10-28 04:22:36.000 302 21265.66 408.67 43070.12 48035.69 2020-10-28 04:22:37.000 302 21265.66 408.64 43070.19 48035.68 2020-10-28 04:22:38.000 302 21265.67 408.62 43070.18 48035.74 2020-10-28 04:22:39.000 302 21265.72 408.59 43070.23 48035.77 2020-10-28 04:22:40.000 302 21265.76 408.59 43070.26 48035.81 2020-10-28 04:22:41.000 302 21265.79 408.63 43070.27 48035.84 2020-10-28 04:22:42.000 302 21265.81 408.65 43070.25 48035.89 2020-10-28 04:22:43.000 302 21265.88 408.66 43070.25 48035.88 2020-10-28 04:22:44.000 302 21265.86 408.70 43070.28 48035.91 2020-10-28 04:22:45.000 302 21265.85 408.75 43070.31 48035.95 2020-10-28 04:22:46.000 302 21265.84 408.77 43070.32 48035.94 2020-10-28 04:22:47.000 302 21265.79 408.84 43070.33 48035.97 2020-10-28 04:22:48.000 302 21265.70 408.90 43070.33 48035.94 2020-10-28 04:22:49.000 302 21265.57 409.03 43070.28 48035.91 2020-10-28 04:22:50.000 302 21265.42 409.16 43070.24 48035.81 2020-10-28 04:22:51.000 302 21265.33 409.27 43070.15 48035.70 2020-10-28 04:22:52.000 302 21265.27 409.29 43070.09 48035.57 2020-10-28 04:22:53.000 302 21265.17 409.30 43070.05 48035.49 2020-10-28 04:22:54.000 302 21265.10 409.29 43070.06 48035.45 2020-10-28 04:22:55.000 302 21265.09 409.23 43070.05 48035.38 2020-10-28 04:22:56.000 302 21265.08 409.18 43070.07 48035.39 2020-10-28 04:22:57.000 302 21265.08 409.16 43070.09 48035.40 2020-10-28 04:22:58.000 302 21265.10 409.13 43070.10 48035.42 2020-10-28 04:22:59.000 302 21265.15 409.08 43070.12 48035.46 2020-10-28 04:23:00.000 302 21265.16 409.07 43070.16 48035.47 2020-10-28 04:23:01.000 302 21265.19 409.07 43070.17 48035.49 2020-10-28 04:23:02.000 302 21265.25 409.09 43070.22 48035.55 2020-10-28 04:23:03.000 302 21265.29 409.09 43070.21 48035.57 2020-10-28 04:23:04.000 302 21265.34 409.08 43070.19 48035.64 2020-10-28 04:23:05.000 302 21265.36 409.09 43070.21 48035.66 2020-10-28 04:23:06.000 302 21265.40 409.10 43070.23 48035.67 2020-10-28 04:23:07.000 302 21265.47 409.11 43070.27 48035.73 2020-10-28 04:23:08.000 302 21265.50 409.10 43070.26 48035.72 2020-10-28 04:23:09.000 302 21265.48 409.12 43070.28 48035.73 2020-10-28 04:23:10.000 302 21265.47 409.13 43070.27 48035.76 2020-10-28 04:23:11.000 302 21265.49 409.12 43070.31 48035.77 2020-10-28 04:23:12.000 302 21265.50 409.12 43070.31 48035.79 2020-10-28 04:23:13.000 302 21265.48 409.11 43070.28 48035.77 2020-10-28 04:23:14.000 302 21265.42 409.12 43070.27 48035.76 2020-10-28 04:23:15.000 302 21265.40 409.08 43070.29 48035.76 2020-10-28 04:23:16.000 302 21265.40 409.06 43070.30 48035.78 2020-10-28 04:23:17.000 302 21265.39 409.01 43070.33 48035.76 2020-10-28 04:23:18.000 302 21265.37 408.96 43070.35 48035.76 2020-10-28 04:23:19.000 302 21265.37 408.97 43070.36 48035.78 2020-10-28 04:23:20.000 302 21265.39 408.91 43070.37 48035.79 2020-10-28 04:23:21.000 302 21265.38 408.85 43070.38 48035.77 2020-10-28 04:23:22.000 302 21265.36 408.83 43070.38 48035.82 2020-10-28 04:23:23.000 302 21265.37 408.76 43070.39 48035.79 2020-10-28 04:23:24.000 302 21265.36 408.71 43070.40 48035.80 2020-10-28 04:23:25.000 302 21265.39 408.65 43070.42 48035.82 2020-10-28 04:23:26.000 302 21265.43 408.62 43070.42 48035.83 2020-10-28 04:23:27.000 302 21265.44 408.59 43070.45 48035.86 2020-10-28 04:23:28.000 302 21265.47 408.54 43070.45 48035.89 2020-10-28 04:23:29.000 302 21265.48 408.50 43070.45 48035.90 2020-10-28 04:23:30.000 302 21265.54 408.50 43070.44 48035.92 2020-10-28 04:23:31.000 302 21265.57 408.52 43070.43 48035.92 2020-10-28 04:23:32.000 302 21265.59 408.50 43070.43 48035.96 2020-10-28 04:23:33.000 302 21265.61 408.47 43070.43 48035.98 2020-10-28 04:23:34.000 302 21265.66 408.45 43070.46 48035.96 2020-10-28 04:23:35.000 302 21265.71 408.45 43070.45 48035.98 2020-10-28 04:23:36.000 302 21265.68 408.46 43070.44 48036.00 2020-10-28 04:23:37.000 302 21265.69 408.43 43070.43 48035.98 2020-10-28 04:23:38.000 302 21265.68 408.41 43070.43 48035.99 2020-10-28 04:23:39.000 302 21265.67 408.40 43070.42 48035.97 2020-10-28 04:23:40.000 302 21265.68 408.37 43070.41 48035.94 2020-10-28 04:23:41.000 302 21265.68 408.35 43070.39 48035.94 2020-10-28 04:23:42.000 302 21265.70 408.31 43070.38 48035.98 2020-10-28 04:23:43.000 302 21265.69 408.31 43070.41 48035.96 2020-10-28 04:23:44.000 302 21265.72 408.29 43070.41 48035.97 2020-10-28 04:23:45.000 302 21265.76 408.27 43070.41 48036.00 2020-10-28 04:23:46.000 302 21265.79 408.23 43070.39 48035.98 2020-10-28 04:23:47.000 302 21265.80 408.22 43070.38 48036.00 2020-10-28 04:23:48.000 302 21265.77 408.25 43070.35 48035.96 2020-10-28 04:23:49.000 302 21265.73 408.29 43070.32 48035.95 2020-10-28 04:23:50.000 302 21265.71 408.26 43070.31 48035.90 2020-10-28 04:23:51.000 302 21265.67 408.27 43070.31 48035.89 2020-10-28 04:23:52.000 302 21265.63 408.26 43070.29 48035.85 2020-10-28 04:23:53.000 302 21265.64 408.23 43070.31 48035.84 2020-10-28 04:23:54.000 302 21265.61 408.19 43070.32 48035.83 2020-10-28 04:23:55.000 302 21265.59 408.14 43070.36 48035.84 2020-10-28 04:23:56.000 302 21265.57 408.12 43070.35 48035.82 2020-10-28 04:23:57.000 302 21265.55 408.11 43070.37 48035.85 2020-10-28 04:23:58.000 302 21265.57 408.09 43070.37 48035.84 2020-10-28 04:23:59.000 302 21265.59 408.10 43070.37 48035.85 2020-10-28 04:24:00.000 302 21265.60 408.09 43070.41 48035.89 2020-10-28 04:24:01.000 302 21265.58 408.13 43070.38 48035.90 2020-10-28 04:24:02.000 302 21265.61 408.16 43070.36 48035.88 2020-10-28 04:24:03.000 302 21265.64 408.15 43070.37 48035.91 2020-10-28 04:24:04.000 302 21265.60 408.20 43070.33 48035.92 2020-10-28 04:24:05.000 302 21265.57 408.28 43070.31 48035.85 2020-10-28 04:24:06.000 302 21265.54 408.34 43070.32 48035.85 2020-10-28 04:24:07.000 302 21265.54 408.37 43070.28 48035.80 2020-10-28 04:24:08.000 302 21265.50 408.40 43070.26 48035.76 2020-10-28 04:24:09.000 302 21265.48 408.41 43070.22 48035.77 2020-10-28 04:24:10.000 302 21265.51 408.42 43070.19 48035.73 2020-10-28 04:24:11.000 302 21265.49 408.45 43070.18 48035.72 2020-10-28 04:24:12.000 302 21265.49 408.46 43070.17 48035.72 2020-10-28 04:24:13.000 302 21265.45 408.47 43070.20 48035.70 2020-10-28 04:24:14.000 302 21265.43 408.44 43070.19 48035.71 2020-10-28 04:24:15.000 302 21265.45 408.45 43070.23 48035.71 2020-10-28 04:24:16.000 302 21265.45 408.48 43070.22 48035.68 2020-10-28 04:24:17.000 302 21265.40 408.47 43070.23 48035.65 2020-10-28 04:24:18.000 302 21265.39 408.46 43070.21 48035.70 2020-10-28 04:24:19.000 302 21265.38 408.46 43070.21 48035.67 2020-10-28 04:24:20.000 302 21265.38 408.47 43070.24 48035.66 2020-10-28 04:24:21.000 302 21265.38 408.49 43070.27 48035.67 2020-10-28 04:24:22.000 302 21265.35 408.49 43070.28 48035.67 2020-10-28 04:24:23.000 302 21265.35 408.49 43070.30 48035.65 2020-10-28 04:24:24.000 302 21265.37 408.47 43070.29 48035.66 2020-10-28 04:24:25.000 302 21265.39 408.49 43070.27 48035.69 2020-10-28 04:24:26.000 302 21265.43 408.54 43070.32 48035.74 2020-10-28 04:24:27.000 302 21265.46 408.62 43070.29 48035.75 2020-10-28 04:24:28.000 302 21265.48 408.65 43070.25 48035.70 2020-10-28 04:24:29.000 302 21265.47 408.65 43070.22 48035.74 2020-10-28 04:24:30.000 302 21265.51 408.68 43070.21 48035.70 2020-10-28 04:24:31.000 302 21265.50 408.71 43070.21 48035.68 2020-10-28 04:24:32.000 302 21265.49 408.72 43070.22 48035.69 2020-10-28 04:24:33.000 302 21265.49 408.74 43070.20 48035.67 2020-10-28 04:24:34.000 302 21265.47 408.77 43070.19 48035.69 2020-10-28 04:24:35.000 302 21265.48 408.77 43070.19 48035.64 2020-10-28 04:24:36.000 302 21265.47 408.78 43070.18 48035.68 2020-10-28 04:24:37.000 302 21265.50 408.77 43070.18 48035.65 2020-10-28 04:24:38.000 302 21265.54 408.74 43070.21 48035.66 2020-10-28 04:24:39.000 302 21265.58 408.73 43070.23 48035.68 2020-10-28 04:24:40.000 302 21265.59 408.70 43070.24 48035.74 2020-10-28 04:24:41.000 302 21265.63 408.66 43070.27 48035.78 2020-10-28 04:24:42.000 302 21265.62 408.68 43070.29 48035.79 2020-10-28 04:24:43.000 302 21265.60 408.67 43070.33 48035.82 2020-10-28 04:24:44.000 302 21265.60 408.64 43070.32 48035.82 2020-10-28 04:24:45.000 302 21265.54 408.66 43070.35 48035.86 2020-10-28 04:24:46.000 302 21265.56 408.64 43070.39 48035.85 2020-10-28 04:24:47.000 302 21265.55 408.63 43070.36 48035.86 2020-10-28 04:24:48.000 302 21265.53 408.63 43070.40 48035.86 2020-10-28 04:24:49.000 302 21265.57 408.65 43070.39 48035.88 2020-10-28 04:24:50.000 302 21265.59 408.65 43070.39 48035.86 2020-10-28 04:24:51.000 302 21265.53 408.64 43070.40 48035.88 2020-10-28 04:24:52.000 302 21265.45 408.67 43070.35 48035.81 2020-10-28 04:24:53.000 302 21265.38 408.67 43070.34 48035.79 2020-10-28 04:24:54.000 302 21265.32 408.67 43070.34 48035.73 2020-10-28 04:24:55.000 302 21265.26 408.68 43070.35 48035.72 2020-10-28 04:24:56.000 302 21265.20 408.66 43070.34 48035.64 2020-10-28 04:24:57.000 302 21265.19 408.67 43070.34 48035.67 2020-10-28 04:24:58.000 302 21265.17 408.67 43070.30 48035.63 2020-10-28 04:24:59.000 302 21265.18 408.64 43070.32 48035.61 2020-10-28 04:25:00.000 302 21265.19 408.61 43070.33 48035.61 2020-10-28 04:25:01.000 302 21265.17 408.61 43070.33 48035.62 2020-10-28 04:25:02.000 302 21265.15 408.61 43070.36 48035.61 2020-10-28 04:25:03.000 302 21265.17 408.60 43070.31 48035.60 2020-10-28 04:25:04.000 302 21265.19 408.62 43070.30 48035.62 2020-10-28 04:25:05.000 302 21265.18 408.62 43070.33 48035.59 2020-10-28 04:25:06.000 302 21265.16 408.65 43070.31 48035.60 2020-10-28 04:25:07.000 302 21265.18 408.66 43070.31 48035.59 2020-10-28 04:25:08.000 302 21265.15 408.67 43070.30 48035.58 2020-10-28 04:25:09.000 302 21265.14 408.68 43070.30 48035.59 2020-10-28 04:25:10.000 302 21265.18 408.67 43070.28 48035.56 2020-10-28 04:25:11.000 302 21265.18 408.69 43070.25 48035.59 2020-10-28 04:25:12.000 302 21265.18 408.69 43070.24 48035.59 2020-10-28 04:25:13.000 302 21265.19 408.69 43070.25 48035.58 2020-10-28 04:25:14.000 302 21265.17 408.68 43070.24 48035.56 2020-10-28 04:25:15.000 302 21265.17 408.67 43070.24 48035.61 2020-10-28 04:25:16.000 302 21265.20 408.67 43070.27 48035.60 2020-10-28 04:25:17.000 302 21265.18 408.67 43070.27 48035.60 2020-10-28 04:25:18.000 302 21265.16 408.68 43070.31 48035.62 2020-10-28 04:25:19.000 302 21265.15 408.69 43070.30 48035.61 2020-10-28 04:25:20.000 302 21265.15 408.68 43070.28 48035.60 2020-10-28 04:25:21.000 302 21265.15 408.69 43070.27 48035.56 2020-10-28 04:25:22.000 302 21265.15 408.70 43070.24 48035.53 2020-10-28 04:25:23.000 302 21265.09 408.75 43070.23 48035.54 2020-10-28 04:25:24.000 302 21265.04 408.77 43070.20 48035.50 2020-10-28 04:25:25.000 302 21265.06 408.78 43070.18 48035.51 2020-10-28 04:25:26.000 302 21265.07 408.81 43070.16 48035.46 2020-10-28 04:25:27.000 302 21265.05 408.82 43070.15 48035.48 2020-10-28 04:25:28.000 302 21265.04 408.78 43070.17 48035.45 2020-10-28 04:25:29.000 302 21265.04 408.75 43070.13 48035.42 2020-10-28 04:25:30.000 302 21265.09 408.71 43070.19 48035.49 2020-10-28 04:25:31.000 302 21265.10 408.70 43070.23 48035.48 2020-10-28 04:25:32.000 302 21265.13 408.65 43070.27 48035.51 2020-10-28 04:25:33.000 302 21265.17 408.74 43070.30 48035.57 2020-10-28 04:25:34.000 302 21265.17 408.86 43070.27 48035.59 2020-10-28 04:25:35.000 302 21265.14 408.89 43070.22 48035.60 2020-10-28 04:25:36.000 302 21265.10 408.92 43070.15 48035.52 2020-10-28 04:25:37.000 302 21265.07 408.95 43070.16 48035.48 2020-10-28 04:25:38.000 302 21265.09 408.93 43070.17 48035.46 2020-10-28 04:25:39.000 302 21265.09 408.94 43070.13 48035.47 2020-10-28 04:25:40.000 302 21265.12 408.93 43070.15 48035.49 2020-10-28 04:25:41.000 302 21265.09 408.93 43070.16 48035.45 2020-10-28 04:25:42.000 302 21265.08 408.95 43070.14 48035.46 2020-10-28 04:25:43.000 302 21265.07 408.92 43070.13 48035.45 2020-10-28 04:25:44.000 302 21265.02 408.90 43070.16 48035.43 2020-10-28 04:25:45.000 302 21265.03 408.88 43070.12 48035.43 2020-10-28 04:25:46.000 302 21265.00 408.88 43070.10 48035.43 2020-10-28 04:25:47.000 302 21265.02 408.88 43070.12 48035.40 2020-10-28 04:25:48.000 302 21265.00 408.88 43070.08 48035.42 2020-10-28 04:25:49.000 302 21265.02 408.87 43070.09 48035.39 2020-10-28 04:25:50.000 302 21265.04 408.83 43070.12 48035.41 2020-10-28 04:25:51.000 302 21265.02 408.83 43070.13 48035.42 2020-10-28 04:25:52.000 302 21265.00 408.82 43070.10 48035.40 2020-10-28 04:25:53.000 302 21265.03 408.80 43070.13 48035.42 2020-10-28 04:25:54.000 302 21265.08 408.81 43070.11 48035.39 2020-10-28 04:25:55.000 302 21265.12 408.80 43070.10 48035.41 2020-10-28 04:25:56.000 302 21265.19 408.81 43070.11 48035.45 2020-10-28 04:25:57.000 302 21265.23 408.80 43070.13 48035.45 2020-10-28 04:25:58.000 302 21265.27 408.75 43070.12 48035.48 2020-10-28 04:25:59.000 302 21265.35 408.69 43070.16 48035.53 2020-10-28 04:26:00.000 302 21265.33 408.68 43070.17 48035.53 2020-10-28 04:26:01.000 302 21265.34 408.65 43070.21 48035.61 2020-10-28 04:26:02.000 302 21265.29 408.65 43070.22 48035.60 2020-10-28 04:26:03.000 302 21265.32 408.65 43070.22 48035.60 2020-10-28 04:26:04.000 302 21265.31 408.60 43070.22 48035.63 2020-10-28 04:26:05.000 302 21265.28 408.56 43070.24 48035.62 2020-10-28 04:26:06.000 302 21265.26 408.57 43070.25 48035.63 2020-10-28 04:26:07.000 302 21265.24 408.54 43070.27 48035.64 2020-10-28 04:26:08.000 302 21265.24 408.55 43070.27 48035.64 2020-10-28 04:26:09.000 302 21265.22 408.53 43070.28 48035.61 2020-10-28 04:26:10.000 302 21265.22 408.50 43070.29 48035.63 2020-10-28 04:26:11.000 302 21265.20 408.50 43070.28 48035.61 2020-10-28 04:26:12.000 302 21265.18 408.50 43070.27 48035.63 2020-10-28 04:26:13.000 302 21265.17 408.48 43070.30 48035.59 2020-10-28 04:26:14.000 302 21265.16 408.47 43070.28 48035.60 2020-10-28 04:26:15.000 302 21265.15 408.46 43070.27 48035.57 2020-10-28 04:26:16.000 302 21265.16 408.44 43070.27 48035.57 2020-10-28 04:26:17.000 302 21265.16 408.43 43070.27 48035.59 2020-10-28 04:26:18.000 302 21265.14 408.43 43070.27 48035.57 2020-10-28 04:26:19.000 302 21265.13 408.43 43070.28 48035.57 2020-10-28 04:26:20.000 302 21265.10 408.42 43070.26 48035.56 2020-10-28 04:26:21.000 302 21265.05 408.43 43070.24 48035.54 2020-10-28 04:26:22.000 302 21265.02 408.44 43070.25 48035.51 2020-10-28 04:26:23.000 302 21265.02 408.43 43070.26 48035.55 2020-10-28 04:26:24.000 302 21264.99 408.42 43070.23 48035.48 2020-10-28 04:26:25.000 302 21265.00 408.42 43070.23 48035.53 2020-10-28 04:26:26.000 302 21265.01 408.41 43070.22 48035.45 2020-10-28 04:26:27.000 302 21264.98 408.43 43070.24 48035.50 2020-10-28 04:26:28.000 302 21264.98 408.45 43070.25 48035.47 2020-10-28 04:26:29.000 302 21265.01 408.45 43070.24 48035.48 2020-10-28 04:26:30.000 302 21264.98 408.45 43070.23 48035.49 2020-10-28 04:26:31.000 302 21264.98 408.42 43070.24 48035.46 2020-10-28 04:26:32.000 302 21264.98 408.43 43070.27 48035.50 2020-10-28 04:26:33.000 302 21264.95 408.42 43070.29 48035.49 2020-10-28 04:26:34.000 302 21265.00 408.40 43070.27 48035.49 2020-10-28 04:26:35.000 302 21264.97 408.41 43070.25 48035.49 2020-10-28 04:26:36.000 302 21264.95 408.40 43070.27 48035.51 2020-10-28 04:26:37.000 302 21264.95 408.41 43070.26 48035.53 2020-10-28 04:26:38.000 302 21264.92 408.43 43070.25 48035.49 2020-10-28 04:26:39.000 302 21264.89 408.43 43070.26 48035.49 2020-10-28 04:26:40.000 302 21264.91 408.41 43070.29 48035.48 2020-10-28 04:26:41.000 302 21264.90 408.42 43070.30 48035.51 2020-10-28 04:26:42.000 302 21264.89 408.43 43070.31 48035.47 2020-10-28 04:26:43.000 302 21264.87 408.43 43070.28 48035.46 2020-10-28 04:26:44.000 302 21264.85 408.44 43070.28 48035.49 2020-10-28 04:26:45.000 302 21264.83 408.46 43070.30 48035.42 2020-10-28 04:26:46.000 302 21264.83 408.45 43070.30 48035.49 2020-10-28 04:26:47.000 302 21264.86 408.45 43070.30 48035.46 2020-10-28 04:26:48.000 302 21264.84 408.45 43070.32 48035.42 2020-10-28 04:26:49.000 302 21264.82 408.45 43070.31 48035.51 2020-10-28 04:26:50.000 302 21264.84 408.45 43070.29 48035.48 2020-10-28 04:26:51.000 302 21264.86 408.41 43070.31 48035.47 2020-10-28 04:26:52.000 302 21264.87 408.40 43070.31 48035.48 2020-10-28 04:26:53.000 302 21264.83 408.43 43070.31 48035.49 2020-10-28 04:26:54.000 302 21264.84 408.43 43070.32 48035.50 2020-10-28 04:26:55.000 302 21264.86 408.44 43070.32 48035.46 2020-10-28 04:26:56.000 302 21264.82 408.45 43070.32 48035.50 2020-10-28 04:26:57.000 302 21264.83 408.39 43070.31 48035.48 2020-10-28 04:26:58.000 302 21264.83 408.39 43070.29 48035.47 2020-10-28 04:26:59.000 302 21264.82 408.38 43070.32 48035.51 2020-10-28 04:27:00.000 302 21264.83 408.39 43070.33 48035.46 2020-10-28 04:27:01.000 302 21264.82 408.37 43070.31 48035.51 2020-10-28 04:27:02.000 302 21264.81 408.37 43070.32 48035.51 2020-10-28 04:27:03.000 302 21264.81 408.37 43070.37 48035.48 2020-10-28 04:27:04.000 302 21264.78 408.39 43070.37 48035.49 2020-10-28 04:27:05.000 302 21264.78 408.40 43070.36 48035.50 2020-10-28 04:27:06.000 302 21264.81 408.42 43070.36 48035.49 2020-10-28 04:27:07.000 302 21264.85 408.40 43070.38 48035.50 2020-10-28 04:27:08.000 302 21264.89 408.44 43070.36 48035.55 2020-10-28 04:27:09.000 302 21264.99 408.44 43070.36 48035.56 2020-10-28 04:27:10.000 302 21265.03 408.45 43070.33 48035.57 2020-10-28 04:27:11.000 302 21264.99 408.47 43070.34 48035.57 2020-10-28 04:27:12.000 302 21265.03 408.45 43070.37 48035.57 2020-10-28 04:27:13.000 302 21264.99 408.45 43070.37 48035.58 2020-10-28 04:27:14.000 302 21264.97 408.41 43070.39 48035.59 2020-10-28 04:27:15.000 302 21264.92 408.41 43070.42 48035.60 2020-10-28 04:27:16.000 302 21264.88 408.40 43070.44 48035.56 2020-10-28 04:27:17.000 302 21264.87 408.41 43070.46 48035.63 2020-10-28 04:27:18.000 302 21264.85 408.41 43070.49 48035.61 2020-10-28 04:27:19.000 302 21264.84 408.42 43070.49 48035.62 2020-10-28 04:27:20.000 302 21264.84 408.43 43070.52 48035.66 2020-10-28 04:27:21.000 302 21264.86 408.42 43070.56 48035.66 2020-10-28 04:27:22.000 302 21264.84 408.41 43070.59 48035.71 2020-10-28 04:27:23.000 302 21264.79 408.46 43070.59 48035.73 2020-10-28 04:27:24.000 302 21264.77 408.50 43070.56 48035.69 2020-10-28 04:27:25.000 302 21264.72 408.56 43070.57 48035.71 2020-10-28 04:27:26.000 302 21264.66 408.64 43070.55 48035.68 2020-10-28 04:27:27.000 302 21264.60 408.75 43070.46 48035.57 2020-10-28 04:27:28.000 302 21264.53 408.83 43070.40 48035.52 2020-10-28 04:27:29.000 302 21264.53 408.88 43070.36 48035.44 2020-10-28 04:27:30.000 302 21264.51 408.91 43070.29 48035.35 2020-10-28 04:27:31.000 302 21264.48 408.95 43070.26 48035.34 2020-10-28 04:27:32.000 302 21264.44 408.96 43070.21 48035.25 2020-10-28 04:27:33.000 302 21264.44 408.96 43070.19 48035.23 2020-10-28 04:27:34.000 302 21264.42 408.98 43070.18 48035.20 2020-10-28 04:27:35.000 302 21264.39 408.97 43070.16 48035.16 2020-10-28 04:27:36.000 302 21264.42 408.95 43070.16 48035.14 2020-10-28 04:27:37.000 302 21264.41 408.91 43070.14 48035.13 2020-10-28 04:27:38.000 302 21264.42 408.88 43070.17 48035.14 2020-10-28 04:27:39.000 302 21264.40 408.89 43070.16 48035.14 2020-10-28 04:27:40.000 302 21264.45 408.85 43070.18 48035.17 2020-10-28 04:27:41.000 302 21264.50 408.80 43070.20 48035.23 2020-10-28 04:27:42.000 302 21264.55 408.75 43070.22 48035.25 2020-10-28 04:27:43.000 302 21264.60 408.71 43070.26 48035.29 2020-10-28 04:27:44.000 302 21264.60 408.65 43070.30 48035.35 2020-10-28 04:27:45.000 302 21264.61 408.64 43070.31 48035.37 2020-10-28 04:27:46.000 302 21264.63 408.65 43070.30 48035.40 2020-10-28 04:27:47.000 302 21264.65 408.61 43070.32 48035.39 2020-10-28 04:27:48.000 302 21264.62 408.58 43070.34 48035.40 2020-10-28 04:27:49.000 302 21264.68 408.55 43070.36 48035.39 2020-10-28 04:27:50.000 302 21264.66 408.53 43070.33 48035.43 2020-10-28 04:27:51.000 302 21264.64 408.53 43070.35 48035.44 2020-10-28 04:27:52.000 302 21264.62 408.51 43070.38 48035.43 2020-10-28 04:27:53.000 302 21264.62 408.48 43070.39 48035.43 2020-10-28 04:27:54.000 302 21264.61 408.42 43070.39 48035.46 2020-10-28 04:27:55.000 302 21264.63 408.40 43070.39 48035.44 2020-10-28 04:27:56.000 302 21264.61 408.37 43070.38 48035.47 2020-10-28 04:27:57.000 302 21264.62 408.33 43070.41 48035.47 2020-10-28 04:27:58.000 302 21264.59 408.31 43070.44 48035.47 2020-10-28 04:27:59.000 302 21264.59 408.29 43070.42 48035.51 2020-10-28 04:28:00.000 302 21264.60 408.26 43070.40 48035.50 2020-10-28 04:28:01.000 302 21264.63 408.23 43070.42 48035.51 2020-10-28 04:28:02.000 302 21264.63 408.21 43070.42 48035.50 2020-10-28 04:28:03.000 302 21264.66 408.19 43070.45 48035.49 2020-10-28 04:28:04.000 302 21264.67 408.17 43070.47 48035.55 2020-10-28 04:28:05.000 302 21264.68 408.17 43070.46 48035.52 2020-10-28 04:28:06.000 302 21264.71 408.14 43070.46 48035.56 2020-10-28 04:28:07.000 302 21264.73 408.13 43070.45 48035.52 2020-10-28 04:28:08.000 302 21264.75 408.09 43070.46 48035.57 2020-10-28 04:28:09.000 302 21264.81 408.05 43070.50 48035.63 2020-10-28 04:28:10.000 302 21264.83 408.04 43070.49 48035.60 2020-10-28 04:28:11.000 302 21264.86 408.03 43070.48 48035.63 2020-10-28 04:28:12.000 302 21264.89 408.01 43070.48 48035.66 2020-10-28 04:28:13.000 302 21264.88 408.01 43070.48 48035.69 2020-10-28 04:28:14.000 302 21264.90 408.02 43070.52 48035.74 2020-10-28 04:28:15.000 302 21264.94 407.99 43070.56 48035.72 2020-10-28 04:28:16.000 302 21264.97 408.00 43070.56 48035.74 2020-10-28 04:28:17.000 302 21264.97 407.98 43070.56 48035.78 2020-10-28 04:28:18.000 302 21264.98 407.95 43070.57 48035.78 2020-10-28 04:28:19.000 302 21265.03 407.97 43070.60 48035.82 2020-10-28 04:28:20.000 302 21265.02 407.97 43070.60 48035.83 2020-10-28 04:28:21.000 302 21265.00 407.97 43070.65 48035.85 2020-10-28 04:28:22.000 302 21264.99 408.00 43070.61 48035.88 2020-10-28 04:28:23.000 302 21265.02 408.00 43070.64 48035.85 2020-10-28 04:28:24.000 302 21265.03 407.99 43070.67 48035.90 2020-10-28 04:28:25.000 302 21265.01 408.01 43070.67 48035.91 2020-10-28 04:28:26.000 302 21265.00 408.03 43070.69 48035.89 2020-10-28 04:28:27.000 302 21265.00 408.03 43070.70 48035.91 2020-10-28 04:28:28.000 302 21264.98 408.06 43070.71 48035.88 2020-10-28 04:28:29.000 302 21264.95 408.10 43070.71 48035.89 2020-10-28 04:28:30.000 302 21264.94 408.10 43070.71 48035.85 2020-10-28 04:28:31.000 302 21264.92 408.08 43070.74 48035.86 2020-10-28 04:28:32.000 302 21264.89 408.06 43070.74 48035.83 2020-10-28 04:28:33.000 302 21264.82 408.02 43070.73 48035.79 2020-10-28 04:28:34.000 302 21264.79 408.02 43070.71 48035.82 2020-10-28 04:28:35.000 302 21264.79 408.00 43070.72 48035.78 2020-10-28 04:28:36.000 302 21264.77 407.99 43070.74 48035.73 2020-10-28 04:28:37.000 302 21264.75 408.02 43070.70 48035.77 2020-10-28 04:28:38.000 302 21264.74 408.03 43070.70 48035.73 2020-10-28 04:28:39.000 302 21264.73 408.04 43070.69 48035.72 2020-10-28 04:28:40.000 302 21264.73 408.03 43070.68 48035.75 2020-10-28 04:28:41.000 302 21264.75 408.04 43070.73 48035.74 2020-10-28 04:28:42.000 302 21264.74 408.05 43070.71 48035.76 2020-10-28 04:28:43.000 302 21264.74 408.06 43070.70 48035.76 2020-10-28 04:28:44.000 302 21264.71 408.09 43070.73 48035.76 2020-10-28 04:28:45.000 302 21264.71 408.10 43070.71 48035.77 2020-10-28 04:28:46.000 302 21264.69 408.08 43070.73 48035.77 2020-10-28 04:28:47.000 302 21264.70 408.05 43070.73 48035.74 2020-10-28 04:28:48.000 302 21264.67 408.05 43070.70 48035.75 2020-10-28 04:28:49.000 302 21264.65 408.05 43070.68 48035.73 2020-10-28 04:28:50.000 302 21264.64 408.04 43070.66 48035.69 2020-10-28 04:28:51.000 302 21264.63 408.01 43070.64 48035.63 2020-10-28 04:28:52.000 302 21264.65 407.97 43070.63 48035.66 2020-10-28 04:28:53.000 302 21264.64 407.95 43070.62 48035.65 2020-10-28 04:28:54.000 302 21264.62 407.92 43070.61 48035.64 2020-10-28 04:28:55.000 302 21264.64 407.92 43070.59 48035.62 2020-10-28 04:28:56.000 302 21264.62 407.91 43070.59 48035.65 2020-10-28 04:28:57.000 302 21264.63 407.91 43070.62 48035.66 2020-10-28 04:28:58.000 302 21264.60 407.86 43070.63 48035.62 2020-10-28 04:28:59.000 302 21264.63 407.83 43070.63 48035.65 2020-10-28 04:29:00.000 302 21264.60 407.83 43070.63 48035.62 2020-10-28 04:29:01.000 302 21264.57 407.83 43070.62 48035.64 2020-10-28 04:29:02.000 302 21264.57 407.86 43070.62 48035.67 2020-10-28 04:29:03.000 302 21264.55 407.87 43070.63 48035.63 2020-10-28 04:29:04.000 302 21264.52 407.89 43070.58 48035.62 2020-10-28 04:29:05.000 302 21264.53 407.91 43070.58 48035.63 2020-10-28 04:29:06.000 302 21264.51 407.98 43070.58 48035.63 2020-10-28 04:29:07.000 302 21264.49 407.98 43070.57 48035.57 2020-10-28 04:29:08.000 302 21264.46 407.97 43070.56 48035.60 2020-10-28 04:29:09.000 302 21264.47 407.98 43070.58 48035.57 2020-10-28 04:29:10.000 302 21264.48 407.99 43070.59 48035.57 2020-10-28 04:29:11.000 302 21264.48 408.02 43070.57 48035.55 2020-10-28 04:29:12.000 302 21264.49 408.06 43070.53 48035.54 2020-10-28 04:29:13.000 302 21264.46 408.08 43070.53 48035.54 2020-10-28 04:29:14.000 302 21264.45 408.11 43070.53 48035.58 2020-10-28 04:29:15.000 302 21264.44 408.15 43070.54 48035.53 2020-10-28 04:29:16.000 302 21264.44 408.17 43070.56 48035.55 2020-10-28 04:29:17.000 302 21264.43 408.18 43070.56 48035.56 2020-10-28 04:29:18.000 302 21264.42 408.22 43070.55 48035.53 2020-10-28 04:29:19.000 302 21264.44 408.27 43070.54 48035.56 2020-10-28 04:29:20.000 302 21264.44 408.34 43070.51 48035.53 2020-10-28 04:29:21.000 302 21264.42 408.37 43070.47 48035.51 2020-10-28 04:29:22.000 302 21264.37 408.41 43070.48 48035.49 2020-10-28 04:29:23.000 302 21264.31 408.47 43070.45 48035.41 2020-10-28 04:29:24.000 302 21264.25 408.47 43070.42 48035.40 2020-10-28 04:29:25.000 302 21264.19 408.48 43070.45 48035.35 2020-10-28 04:29:26.000 302 21264.15 408.49 43070.42 48035.32 2020-10-28 04:29:27.000 302 21264.06 408.52 43070.38 48035.24 2020-10-28 04:29:28.000 302 21264.00 408.55 43070.37 48035.22 2020-10-28 04:29:29.000 302 21263.97 408.55 43070.37 48035.22 2020-10-28 04:29:30.000 302 21263.90 408.53 43070.38 48035.15 2020-10-28 04:29:31.000 302 21263.87 408.50 43070.39 48035.11 2020-10-28 04:29:32.000 302 21263.84 408.49 43070.40 48035.12 2020-10-28 04:29:33.000 302 21263.83 408.48 43070.41 48035.10 2020-10-28 04:29:34.000 302 21263.83 408.48 43070.36 48035.10 2020-10-28 04:29:35.000 302 21263.82 408.45 43070.39 48035.11 2020-10-28 04:29:36.000 302 21263.85 408.43 43070.38 48035.10 2020-10-28 04:29:37.000 302 21263.84 408.41 43070.37 48035.12 2020-10-28 04:29:38.000 302 21263.82 408.37 43070.38 48035.10 2020-10-28 04:29:39.000 302 21263.87 408.35 43070.41 48035.12 2020-10-28 04:29:40.000 302 21263.87 408.31 43070.42 48035.12 2020-10-28 04:29:41.000 302 21263.86 408.29 43070.46 48035.18 2020-10-28 04:29:42.000 302 21263.92 408.23 43070.49 48035.18 2020-10-28 04:29:43.000 302 21263.94 408.19 43070.50 48035.19 2020-10-28 04:29:44.000 302 21263.97 408.17 43070.49 48035.20 2020-10-28 04:29:45.000 302 21263.95 408.21 43070.49 48035.26 2020-10-28 04:29:46.000 302 21263.96 408.21 43070.51 48035.26 2020-10-28 04:29:47.000 302 21264.01 408.21 43070.50 48035.27 2020-10-28 04:29:48.000 302 21264.03 408.20 43070.51 48035.31 2020-10-28 04:29:49.000 302 21264.05 408.21 43070.50 48035.29 2020-10-28 04:29:50.000 302 21264.06 408.23 43070.52 48035.34 2020-10-28 04:29:51.000 302 21264.05 408.26 43070.51 48035.32 2020-10-28 04:29:52.000 302 21264.07 408.25 43070.49 48035.30 2020-10-28 04:29:53.000 302 21264.14 408.24 43070.50 48035.34 2020-10-28 04:29:54.000 302 21264.13 408.28 43070.49 48035.34 2020-10-28 04:29:55.000 302 21264.16 408.31 43070.50 48035.38 2020-10-28 04:29:56.000 302 21264.14 408.32 43070.54 48035.38 2020-10-28 04:29:57.000 302 21264.15 408.36 43070.52 48035.38 2020-10-28 04:29:58.000 302 21264.15 408.37 43070.51 48035.40 2020-10-28 04:29:59.000 302 21264.11 408.40 43070.55 48035.34 2020-10-28 04:30:00.000 302 21264.11 408.40 43070.51 48035.37 2020-10-28 04:30:01.000 302 21264.14 408.39 43070.50 48035.33 2020-10-28 04:30:02.000 302 21264.14 408.39 43070.49 48035.39 2020-10-28 04:30:03.000 302 21264.12 408.37 43070.51 48035.35 2020-10-28 04:30:04.000 302 21264.15 408.39 43070.53 48035.34 2020-10-28 04:30:05.000 302 21264.17 408.42 43070.53 48035.39 2020-10-28 04:30:06.000 302 21264.16 408.42 43070.53 48035.36 2020-10-28 04:30:07.000 302 21264.17 408.45 43070.50 48035.37 2020-10-28 04:30:08.000 302 21264.18 408.47 43070.49 48035.33 2020-10-28 04:30:09.000 302 21264.16 408.48 43070.50 48035.35 2020-10-28 04:30:10.000 302 21264.16 408.50 43070.51 48035.37 2020-10-28 04:30:11.000 302 21264.13 408.54 43070.52 48035.34 2020-10-28 04:30:12.000 302 21264.14 408.56 43070.51 48035.33 2020-10-28 04:30:13.000 302 21264.15 408.56 43070.51 48035.38 2020-10-28 04:30:14.000 302 21264.14 408.58 43070.49 48035.34 2020-10-28 04:30:15.000 302 21264.10 408.57 43070.52 48035.36 2020-10-28 04:30:16.000 302 21264.10 408.55 43070.51 48035.36 2020-10-28 04:30:17.000 302 21264.09 408.52 43070.52 48035.34 2020-10-28 04:30:18.000 302 21264.09 408.51 43070.54 48035.37 2020-10-28 04:30:19.000 302 21264.10 408.51 43070.55 48035.36 2020-10-28 04:30:20.000 302 21264.09 408.52 43070.53 48035.36 2020-10-28 04:30:21.000 302 21264.05 408.56 43070.55 48035.38 2020-10-28 04:30:22.000 302 21263.97 408.60 43070.55 48035.29 2020-10-28 04:30:23.000 302 21263.95 408.61 43070.50 48035.30 2020-10-28 04:30:24.000 302 21263.95 408.63 43070.44 48035.29 2020-10-28 04:30:25.000 302 21263.92 408.63 43070.46 48035.22 2020-10-28 04:30:26.000 302 21263.92 408.57 43070.47 48035.17 2020-10-28 04:30:27.000 302 21263.92 408.56 43070.42 48035.18 2020-10-28 04:30:28.000 302 21263.93 408.57 43070.41 48035.16 2020-10-28 04:30:29.000 302 21263.93 408.56 43070.41 48035.13 2020-10-28 04:30:30.000 302 21263.93 408.55 43070.37 48035.10 2020-10-28 04:30:31.000 302 21263.93 408.52 43070.35 48035.10 2020-10-28 04:30:32.000 302 21263.94 408.48 43070.35 48035.09 2020-10-28 04:30:33.000 302 21263.89 408.42 43070.33 48035.08 2020-10-28 04:30:34.000 302 21263.85 408.33 43070.31 48035.05 2020-10-28 04:30:35.000 302 21263.82 408.25 43070.30 48035.06 2020-10-28 04:30:36.000 302 21263.82 408.17 43070.28 48035.04 2020-10-28 04:30:37.000 302 21263.83 408.09 43070.29 48035.04 2020-10-28 04:30:38.000 302 21263.84 408.08 43070.27 48035.01 2020-10-28 04:30:39.000 302 21263.86 408.07 43070.22 48034.99 2020-10-28 04:30:40.000 302 21263.84 408.04 43070.20 48034.99 2020-10-28 04:30:41.000 302 21263.83 408.01 43070.19 48034.95 2020-10-28 04:30:42.000 302 21263.85 407.96 43070.19 48034.94 2020-10-28 04:30:43.000 302 21263.84 407.92 43070.21 48034.95 2020-10-28 04:30:44.000 302 21263.89 407.92 43070.22 48034.95 2020-10-28 04:30:45.000 302 21263.88 407.94 43070.21 48034.97 2020-10-28 04:30:46.000 302 21263.88 407.92 43070.21 48034.93 2020-10-28 04:30:47.000 302 21263.89 407.90 43070.24 48034.98 2020-10-28 04:30:48.000 302 21263.90 407.86 43070.22 48034.93 2020-10-28 04:30:49.000 302 21263.92 407.83 43070.22 48034.94 2020-10-28 04:30:50.000 302 21263.92 407.79 43070.21 48035.00 2020-10-28 04:30:51.000 302 21263.94 407.80 43070.23 48035.01 2020-10-28 04:30:52.000 302 21263.95 407.81 43070.24 48035.05 2020-10-28 04:30:53.000 302 21263.98 407.81 43070.25 48035.07 2020-10-28 04:30:54.000 302 21264.03 407.82 43070.25 48035.07 2020-10-28 04:30:55.000 302 21264.05 407.83 43070.25 48035.11 2020-10-28 04:30:56.000 302 21264.06 407.84 43070.24 48035.08 2020-10-28 04:30:57.000 302 21264.06 407.82 43070.25 48035.10 2020-10-28 04:30:58.000 302 21264.07 407.81 43070.28 48035.06 2020-10-28 04:30:59.000 302 21264.09 407.84 43070.25 48035.09 2020-10-28 04:31:00.000 302 21264.07 407.83 43070.24 48035.12 2020-10-28 04:31:01.000 302 21264.04 407.84 43070.28 48035.12 2020-10-28 04:31:02.000 302 21264.02 407.86 43070.28 48035.10 2020-10-28 04:31:03.000 302 21264.02 407.88 43070.25 48035.08 2020-10-28 04:31:04.000 302 21263.98 407.87 43070.23 48035.04 2020-10-28 04:31:05.000 302 21263.95 407.83 43070.26 48035.05 2020-10-28 04:31:06.000 302 21263.95 407.82 43070.26 48035.06 2020-10-28 04:31:07.000 302 21263.90 407.82 43070.27 48035.02 2020-10-28 04:31:08.000 302 21263.89 407.83 43070.26 48035.01 2020-10-28 04:31:09.000 302 21263.86 407.86 43070.21 48034.99 2020-10-28 04:31:10.000 302 21263.81 407.88 43070.19 48034.94 2020-10-28 04:31:11.000 302 21263.74 407.87 43070.16 48034.96 2020-10-28 04:31:12.000 302 21263.71 407.86 43070.17 48034.82 2020-10-28 04:31:13.000 302 21263.71 407.81 43070.13 48034.86 2020-10-28 04:31:14.000 302 21263.68 407.79 43070.08 48034.83 2020-10-28 04:31:15.000 302 21263.64 407.80 43070.10 48034.77 2020-10-28 04:31:16.000 302 21263.61 407.82 43070.08 48034.77 2020-10-28 04:31:17.000 302 21263.64 407.79 43070.06 48034.72 2020-10-28 04:31:18.000 302 21263.66 407.74 43070.06 48034.70 2020-10-28 04:31:19.000 302 21263.64 407.67 43070.06 48034.74 2020-10-28 04:31:20.000 302 21263.64 407.63 43070.06 48034.70 2020-10-28 04:31:21.000 302 21263.65 407.57 43070.10 48034.76 2020-10-28 04:31:22.000 302 21263.65 407.53 43070.14 48034.75 2020-10-28 04:31:23.000 302 21263.65 407.53 43070.11 48034.79 2020-10-28 04:31:24.000 302 21263.66 407.50 43070.09 48034.76 2020-10-28 04:31:25.000 302 21263.65 407.53 43070.11 48034.77 2020-10-28 04:31:26.000 302 21263.64 407.54 43070.11 48034.80 2020-10-28 04:31:27.000 302 21263.64 407.52 43070.08 48034.78 2020-10-28 04:31:28.000 302 21263.70 407.48 43070.11 48034.74 2020-10-28 04:31:29.000 302 21263.74 407.44 43070.11 48034.79 2020-10-28 04:31:30.000 302 21263.78 407.42 43070.12 48034.79 2020-10-28 04:31:31.000 302 21263.79 407.41 43070.11 48034.84 2020-10-28 04:31:32.000 302 21263.77 407.41 43070.10 48034.80 2020-10-28 04:31:33.000 302 21263.80 407.40 43070.13 48034.83 2020-10-28 04:31:34.000 302 21263.79 407.40 43070.16 48034.86 2020-10-28 04:31:35.000 302 21263.82 407.43 43070.15 48034.86 2020-10-28 04:31:36.000 302 21263.84 407.47 43070.13 48034.90 2020-10-28 04:31:37.000 302 21263.93 407.46 43070.13 48034.88 2020-10-28 04:31:38.000 302 21263.93 407.45 43070.17 48034.91 2020-10-28 04:31:39.000 302 21263.93 407.41 43070.19 48034.89 2020-10-28 04:31:40.000 302 21263.95 407.40 43070.17 48034.93 2020-10-28 04:31:41.000 302 21263.92 407.42 43070.19 48034.95 2020-10-28 04:31:42.000 302 21263.94 407.42 43070.24 48034.99 2020-10-28 04:31:43.000 302 21263.93 407.40 43070.25 48034.97 2020-10-28 04:31:44.000 302 21263.96 407.41 43070.27 48035.06 2020-10-28 04:31:45.000 302 21263.93 407.41 43070.27 48035.01 2020-10-28 04:31:46.000 302 21263.90 407.41 43070.30 48035.09 2020-10-28 04:31:47.000 302 21263.93 407.38 43070.36 48035.10 2020-10-28 04:31:48.000 302 21263.95 407.35 43070.36 48035.09 2020-10-28 04:31:49.000 302 21263.96 407.39 43070.32 48035.12 2020-10-28 04:31:50.000 302 21264.00 407.42 43070.34 48035.11 2020-10-28 04:31:51.000 302 21263.99 407.42 43070.36 48035.14 2020-10-28 04:31:52.000 302 21264.01 407.43 43070.34 48035.13 2020-10-28 04:31:53.000 302 21264.02 407.39 43070.32 48035.11 2020-10-28 04:31:54.000 302 21264.00 407.41 43070.33 48035.16 2020-10-28 04:31:55.000 302 21264.02 407.41 43070.33 48035.16 2020-10-28 04:31:56.000 302 21264.01 407.39 43070.33 48035.15 2020-10-28 04:31:57.000 302 21264.02 407.38 43070.34 48035.13 2020-10-28 04:31:58.000 302 21263.98 407.41 43070.34 48035.15 2020-10-28 04:31:59.000 302 21263.96 407.44 43070.34 48035.15 2020-10-28 04:32:00.000 302 21263.90 407.51 43070.32 48035.07 2020-10-28 04:32:01.000 302 21263.88 407.56 43070.31 48035.05 2020-10-28 04:32:02.000 302 21263.87 407.60 43070.28 48034.98 2020-10-28 04:32:03.000 302 21263.85 407.61 43070.26 48034.94 2020-10-28 04:32:04.000 302 21263.85 407.60 43070.23 48034.94 2020-10-28 04:32:05.000 302 21263.86 407.61 43070.23 48034.89 2020-10-28 04:32:06.000 302 21263.86 407.58 43070.24 48034.94 2020-10-28 04:32:07.000 302 21263.90 407.58 43070.24 48034.93 2020-10-28 04:32:08.000 302 21263.96 407.56 43070.31 48034.98 2020-10-28 04:32:09.000 302 21263.94 407.58 43070.34 48035.01 2020-10-28 04:32:10.000 302 21263.93 407.57 43070.34 48035.05 2020-10-28 04:32:11.000 302 21263.97 407.57 43070.34 48035.05 2020-10-28 04:32:12.000 302 21263.93 407.57 43070.31 48035.06 2020-10-28 04:32:13.000 302 21263.88 407.58 43070.32 48035.04 2020-10-28 04:32:14.000 302 21263.92 407.60 43070.35 48035.06 2020-10-28 04:32:15.000 302 21263.89 407.60 43070.32 48035.02 2020-10-28 04:32:16.000 302 21263.88 407.59 43070.37 48035.01 2020-10-28 04:32:17.000 302 21263.84 407.61 43070.34 48035.00 2020-10-28 04:32:18.000 302 21263.86 407.63 43070.32 48034.98 2020-10-28 04:32:19.000 302 21263.85 407.64 43070.32 48034.98 2020-10-28 04:32:20.000 302 21263.85 407.63 43070.26 48034.98 2020-10-28 04:32:21.000 302 21263.82 407.63 43070.31 48034.96 2020-10-28 04:32:22.000 302 21263.83 407.65 43070.28 48034.97 2020-10-28 04:32:23.000 302 21263.84 407.63 43070.28 48034.97 2020-10-28 04:32:24.000 302 21263.83 407.66 43070.28 48034.95 2020-10-28 04:32:25.000 302 21263.85 407.67 43070.27 48035.00 2020-10-28 04:32:26.000 302 21263.84 407.71 43070.25 48034.93 2020-10-28 04:32:27.000 302 21263.82 407.69 43070.28 48034.95 2020-10-28 04:32:28.000 302 21263.75 407.69 43070.27 48034.94 2020-10-28 04:32:29.000 302 21263.71 407.70 43070.24 48034.91 2020-10-28 04:32:30.000 302 21263.69 407.68 43070.28 48034.86 2020-10-28 04:32:31.000 302 21263.69 407.65 43070.28 48034.88 2020-10-28 04:32:32.000 302 21263.72 407.62 43070.24 48034.86 2020-10-28 04:32:33.000 302 21263.78 407.58 43070.25 48034.89 2020-10-28 04:32:34.000 302 21263.82 407.50 43070.27 48034.92 2020-10-28 04:32:35.000 302 21263.84 407.45 43070.29 48034.92 2020-10-28 04:32:36.000 302 21263.83 407.39 43070.33 48035.00 2020-10-28 04:32:37.000 302 21263.85 407.33 43070.39 48035.02 2020-10-28 04:32:38.000 302 21263.83 407.31 43070.43 48035.08 2020-10-28 04:32:39.000 302 21263.85 407.32 43070.44 48035.13 2020-10-28 04:32:40.000 302 21263.84 407.36 43070.46 48035.13 2020-10-28 04:32:41.000 302 21263.84 407.38 43070.48 48035.14 2020-10-28 04:32:42.000 302 21263.87 407.36 43070.49 48035.18 2020-10-28 04:32:43.000 302 21263.86 407.35 43070.52 48035.18 2020-10-28 04:32:44.000 302 21263.84 407.36 43070.55 48035.23 2020-10-28 04:32:45.000 302 21263.85 407.32 43070.59 48035.22 2020-10-28 04:32:46.000 302 21263.88 407.30 43070.64 48035.29 2020-10-28 04:32:47.000 302 21263.85 407.36 43070.60 48035.28 2020-10-28 04:32:48.000 302 21263.78 407.43 43070.55 48035.26 2020-10-28 04:32:49.000 302 21263.73 407.47 43070.50 48035.20 2020-10-28 04:32:50.000 302 21263.74 407.46 43070.44 48035.12 2020-10-28 04:32:51.000 302 21263.74 407.46 43070.41 48035.08 2020-10-28 04:32:52.000 302 21263.71 407.46 43070.39 48035.01 2020-10-28 04:32:53.000 302 21263.73 407.45 43070.31 48035.00 2020-10-28 04:32:54.000 302 21263.67 407.47 43070.29 48034.96 2020-10-28 04:32:55.000 302 21263.70 407.47 43070.29 48034.92 2020-10-28 04:32:56.000 302 21263.68 407.50 43070.30 48034.91 2020-10-28 04:32:57.000 302 21263.66 407.50 43070.30 48034.90 2020-10-28 04:32:58.000 302 21263.70 407.51 43070.29 48034.91 2020-10-28 04:32:59.000 302 21263.71 407.55 43070.29 48034.93 2020-10-28 04:33:00.000 302 21263.72 407.56 43070.31 48034.89 2020-10-28 04:33:01.000 302 21263.73 407.59 43070.28 48034.91 2020-10-28 04:33:02.000 302 21263.73 407.61 43070.29 48034.95 2020-10-28 04:33:03.000 302 21263.73 407.64 43070.32 48034.93 2020-10-28 04:33:04.000 302 21263.75 407.61 43070.31 48034.90 2020-10-28 04:33:05.000 302 21263.81 407.58 43070.31 48034.95 2020-10-28 04:33:06.000 302 21263.83 407.54 43070.34 48034.95 2020-10-28 04:33:07.000 302 21263.80 407.52 43070.38 48035.00 2020-10-28 04:33:08.000 302 21263.81 407.48 43070.39 48035.04 2020-10-28 04:33:09.000 302 21263.82 407.51 43070.42 48035.04 2020-10-28 04:33:10.000 302 21263.85 407.48 43070.44 48035.10 2020-10-28 04:33:11.000 302 21263.85 407.49 43070.46 48035.09 2020-10-28 04:33:12.000 302 21263.86 407.54 43070.47 48035.11 2020-10-28 04:33:13.000 302 21263.89 407.53 43070.48 48035.14 2020-10-28 04:33:14.000 302 21263.88 407.53 43070.50 48035.13 2020-10-28 04:33:15.000 302 21263.91 407.54 43070.50 48035.15 2020-10-28 04:33:16.000 302 21263.89 407.57 43070.50 48035.16 2020-10-28 04:33:17.000 302 21263.89 407.57 43070.49 48035.15 2020-10-28 04:33:18.000 302 21263.87 407.56 43070.49 48035.15 2020-10-28 04:33:19.000 302 21263.91 407.56 43070.47 48035.15 2020-10-28 04:33:20.000 302 21263.89 407.56 43070.49 48035.16 2020-10-28 04:33:21.000 302 21263.91 407.54 43070.49 48035.19 2020-10-28 04:33:22.000 302 21263.94 407.53 43070.48 48035.18 2020-10-28 04:33:23.000 302 21263.92 407.53 43070.48 48035.20 2020-10-28 04:33:24.000 302 21263.92 407.54 43070.52 48035.15 2020-10-28 04:33:25.000 302 21263.92 407.55 43070.53 48035.20 2020-10-28 04:33:26.000 302 21263.95 407.58 43070.49 48035.17 2020-10-28 04:33:27.000 302 21263.96 407.55 43070.51 48035.21 2020-10-28 04:33:28.000 302 21263.97 407.56 43070.54 48035.26 2020-10-28 04:33:29.000 302 21263.97 407.59 43070.52 48035.24 2020-10-28 04:33:30.000 302 21264.00 407.61 43070.50 48035.21 2020-10-28 04:33:31.000 302 21264.00 407.64 43070.51 48035.23 2020-10-28 04:33:32.000 302 21264.02 407.66 43070.51 48035.21 2020-10-28 04:33:33.000 302 21263.99 407.72 43070.49 48035.25 2020-10-28 04:33:34.000 302 21263.94 407.79 43070.47 48035.20 2020-10-28 04:33:35.000 302 21263.88 407.87 43070.41 48035.15 2020-10-28 04:33:36.000 302 21263.87 407.96 43070.32 48035.10 2020-10-28 04:33:37.000 302 21263.91 408.05 43070.28 48035.03 2020-10-28 04:33:38.000 302 21263.84 408.12 43070.18 48034.95 2020-10-28 04:33:39.000 302 21263.82 408.15 43070.13 48034.86 2020-10-28 04:33:40.000 302 21263.83 408.14 43070.08 48034.83 2020-10-28 04:33:41.000 302 21263.85 408.11 43070.08 48034.79 2020-10-28 04:33:42.000 302 21263.84 408.14 43070.07 48034.82 2020-10-28 04:33:43.000 302 21263.82 408.18 43070.06 48034.80 2020-10-28 04:33:44.000 302 21263.82 408.24 43070.03 48034.80 2020-10-28 04:33:45.000 302 21263.84 408.27 43070.03 48034.77 2020-10-28 04:33:46.000 302 21263.82 408.31 43070.00 48034.71 2020-10-28 04:33:47.000 302 21263.81 408.30 43069.98 48034.70 2020-10-28 04:33:48.000 302 21263.80 408.28 43069.97 48034.69 2020-10-28 04:33:49.000 302 21263.84 408.25 43069.96 48034.67 2020-10-28 04:33:50.000 302 21263.87 408.25 43069.98 48034.70 2020-10-28 04:33:51.000 302 21263.86 408.29 43069.99 48034.71 2020-10-28 04:33:52.000 302 21263.89 408.33 43069.98 48034.75 2020-10-28 04:33:53.000 302 21263.92 408.37 43069.99 48034.77 2020-10-28 04:33:54.000 302 21263.94 408.40 43070.00 48034.73 2020-10-28 04:33:55.000 302 21263.92 408.41 43069.99 48034.73 2020-10-28 04:33:56.000 302 21263.91 408.43 43070.00 48034.77 2020-10-28 04:33:57.000 302 21263.91 408.42 43070.01 48034.76 2020-10-28 04:33:58.000 302 21263.91 408.44 43070.04 48034.81 2020-10-28 04:33:59.000 302 21263.93 408.45 43070.05 48034.79 2020-10-28 04:34:00.000 302 21263.91 408.46 43070.06 48034.76 2020-10-28 04:34:01.000 302 21263.90 408.47 43070.03 48034.82 2020-10-28 04:34:02.000 302 21263.91 408.48 43070.04 48034.80 2020-10-28 04:34:03.000 302 21263.90 408.48 43070.04 48034.79 2020-10-28 04:34:04.000 302 21263.94 408.39 43070.06 48034.83 2020-10-28 04:34:05.000 302 21263.98 408.30 43070.10 48034.84 2020-10-28 04:34:06.000 302 21264.01 408.26 43070.17 48034.92 2020-10-28 04:34:07.000 302 21264.03 408.27 43070.23 48035.01 2020-10-28 04:34:08.000 302 21264.05 408.27 43070.26 48035.03 2020-10-28 04:34:09.000 302 21264.05 408.28 43070.29 48035.10 2020-10-28 04:34:10.000 302 21264.03 408.28 43070.29 48035.10 2020-10-28 04:34:11.000 302 21264.02 408.31 43070.31 48035.13 2020-10-28 04:34:12.000 302 21264.02 408.32 43070.31 48035.14 2020-10-28 04:34:13.000 302 21263.99 408.34 43070.33 48035.11 2020-10-28 04:34:14.000 302 21263.97 408.36 43070.31 48035.09 2020-10-28 04:34:15.000 302 21263.98 408.39 43070.32 48035.10 2020-10-28 04:34:16.000 302 21263.97 408.38 43070.30 48035.09 2020-10-28 04:34:17.000 302 21264.00 408.38 43070.32 48035.05 2020-10-28 04:34:18.000 302 21264.04 408.37 43070.35 48035.08 2020-10-28 04:34:19.000 302 21264.05 408.38 43070.41 48035.15 2020-10-28 04:34:20.000 302 21264.07 408.36 43070.38 48035.15 2020-10-28 04:34:21.000 302 21264.10 408.38 43070.40 48035.18 2020-10-28 04:34:22.000 302 21264.10 408.41 43070.45 48035.19 2020-10-28 04:34:23.000 302 21264.11 408.37 43070.45 48035.21 2020-10-28 04:34:24.000 302 21264.10 408.39 43070.46 48035.22 2020-10-28 04:34:25.000 302 21264.12 408.38 43070.46 48035.22 2020-10-28 04:34:26.000 302 21264.11 408.40 43070.43 48035.24 2020-10-28 04:34:27.000 302 21264.07 408.42 43070.44 48035.24 2020-10-28 04:34:28.000 302 21264.10 408.43 43070.44 48035.25 2020-10-28 04:34:29.000 302 21264.12 408.41 43070.45 48035.26 2020-10-28 04:34:30.000 302 21264.08 408.42 43070.45 48035.25 2020-10-28 04:34:31.000 302 21264.10 408.40 43070.49 48035.27 2020-10-28 04:34:32.000 302 21264.13 408.37 43070.46 48035.26 2020-10-28 04:34:33.000 302 21264.12 408.39 43070.47 48035.26 2020-10-28 04:34:34.000 302 21264.11 408.44 43070.47 48035.27 2020-10-28 04:34:35.000 302 21264.11 408.46 43070.46 48035.28 2020-10-28 04:34:36.000 302 21264.13 408.47 43070.46 48035.29 2020-10-28 04:34:37.000 302 21264.15 408.45 43070.46 48035.27 2020-10-28 04:34:38.000 302 21264.16 408.45 43070.48 48035.29 2020-10-28 04:34:39.000 302 21264.19 408.46 43070.47 48035.29 2020-10-28 04:34:40.000 302 21264.17 408.48 43070.50 48035.30 2020-10-28 04:34:41.000 302 21264.14 408.50 43070.52 48035.31 2020-10-28 04:34:42.000 302 21264.13 408.51 43070.50 48035.35 2020-10-28 04:34:43.000 302 21264.15 408.53 43070.52 48035.32 2020-10-28 04:34:44.000 302 21264.15 408.54 43070.50 48035.36 2020-10-28 04:34:45.000 302 21264.11 408.57 43070.48 48035.32 2020-10-28 04:34:46.000 302 21264.12 408.60 43070.46 48035.29 2020-10-28 04:34:47.000 302 21264.10 408.60 43070.46 48035.28 2020-10-28 04:34:48.000 302 21264.09 408.63 43070.40 48035.23 2020-10-28 04:34:49.000 302 21264.09 408.62 43070.41 48035.22 2020-10-28 04:34:50.000 302 21264.05 408.61 43070.42 48035.17 2020-10-28 04:34:51.000 302 21264.06 408.62 43070.41 48035.19 2020-10-28 04:34:52.000 302 21264.08 408.63 43070.40 48035.18 2020-10-28 04:34:53.000 302 21264.09 408.62 43070.40 48035.19 2020-10-28 04:34:54.000 302 21264.09 408.59 43070.41 48035.20 2020-10-28 04:34:55.000 302 21264.09 408.59 43070.40 48035.19 2020-10-28 04:34:56.000 302 21264.07 408.62 43070.38 48035.20 2020-10-28 04:34:57.000 302 21264.09 408.65 43070.35 48035.21 2020-10-28 04:34:58.000 302 21264.09 408.65 43070.36 48035.20 2020-10-28 04:34:59.000 302 21264.08 408.65 43070.39 48035.21 2020-10-28 04:35:00.000 302 21264.11 408.65 43070.38 48035.17 2020-10-28 04:35:01.000 302 21264.07 408.65 43070.39 48035.17 2020-10-28 04:35:02.000 302 21264.07 408.65 43070.38 48035.17 2020-10-28 04:35:03.000 302 21264.06 408.60 43070.36 48035.18 2020-10-28 04:35:04.000 302 21264.01 408.56 43070.31 48035.16 2020-10-28 04:35:05.000 302 21264.04 408.58 43070.29 48035.13 2020-10-28 04:35:06.000 302 21264.02 408.57 43070.25 48035.13 2020-10-28 04:35:07.000 302 21264.04 408.54 43070.20 48035.09 2020-10-28 04:35:08.000 302 21264.06 408.54 43070.18 48035.09 2020-10-28 04:35:09.000 302 21264.09 408.55 43070.22 48035.05 2020-10-28 04:35:10.000 302 21264.05 408.53 43070.17 48035.04 2020-10-28 04:35:11.000 302 21264.05 408.46 43070.19 48035.00 2020-10-28 04:35:12.000 302 21264.10 408.44 43070.18 48035.05 2020-10-28 04:35:13.000 302 21264.12 408.41 43070.19 48035.02 2020-10-28 04:35:14.000 302 21264.12 408.39 43070.21 48035.09 2020-10-28 04:35:15.000 302 21264.11 408.39 43070.21 48035.10 2020-10-28 04:35:16.000 302 21264.09 408.42 43070.23 48035.08 2020-10-28 04:35:17.000 302 21264.10 408.41 43070.23 48035.09 2020-10-28 04:35:18.000 302 21264.14 408.39 43070.21 48035.11 2020-10-28 04:35:19.000 302 21264.16 408.42 43070.24 48035.12 2020-10-28 04:35:20.000 302 21264.16 408.45 43070.21 48035.15 2020-10-28 04:35:21.000 302 21264.17 408.46 43070.24 48035.14 2020-10-28 04:35:22.000 302 21264.22 408.43 43070.25 48035.18 2020-10-28 04:35:23.000 302 21264.23 408.44 43070.27 48035.16 2020-10-28 04:35:24.000 302 21264.26 408.43 43070.27 48035.19 2020-10-28 04:35:25.000 302 21264.28 408.42 43070.31 48035.18 2020-10-28 04:35:26.000 302 21264.31 408.41 43070.34 48035.26 2020-10-28 04:35:27.000 302 21264.31 408.42 43070.35 48035.26 2020-10-28 04:35:28.000 302 21264.33 408.42 43070.35 48035.27 2020-10-28 04:35:29.000 302 21264.36 408.43 43070.35 48035.30 2020-10-28 04:35:30.000 302 21264.40 408.42 43070.35 48035.32 2020-10-28 04:35:31.000 302 21264.42 408.42 43070.36 48035.37 2020-10-28 04:35:32.000 302 21264.43 408.37 43070.40 48035.33 2020-10-28 04:35:33.000 302 21264.45 408.39 43070.40 48035.37 2020-10-28 04:35:34.000 302 21264.44 408.41 43070.42 48035.40 2020-10-28 04:35:35.000 302 21264.40 408.41 43070.40 48035.40 2020-10-28 04:35:36.000 302 21264.44 408.43 43070.37 48035.37 2020-10-28 04:35:37.000 302 21264.42 408.45 43070.39 48035.41 2020-10-28 04:35:38.000 302 21264.39 408.47 43070.37 48035.38 2020-10-28 04:35:39.000 302 21264.39 408.49 43070.35 48035.36 2020-10-28 04:35:40.000 302 21264.41 408.50 43070.36 48035.33 2020-10-28 04:35:41.000 302 21264.42 408.52 43070.36 48035.36 2020-10-28 04:35:42.000 302 21264.43 408.51 43070.36 48035.35 2020-10-28 04:35:43.000 302 21264.41 408.48 43070.39 48035.34 2020-10-28 04:35:44.000 302 21264.46 408.44 43070.40 48035.40 2020-10-28 04:35:45.000 302 21264.48 408.42 43070.41 48035.42 2020-10-28 04:35:46.000 302 21264.52 408.43 43070.44 48035.41 2020-10-28 04:35:47.000 302 21264.52 408.45 43070.45 48035.47 2020-10-28 04:35:48.000 302 21264.50 408.47 43070.46 48035.47 2020-10-28 04:35:49.000 302 21264.48 408.46 43070.45 48035.49 2020-10-28 04:35:50.000 302 21264.48 408.48 43070.44 48035.47 2020-10-28 04:35:51.000 302 21264.45 408.54 43070.44 48035.46 2020-10-28 04:35:52.000 302 21264.43 408.59 43070.44 48035.45 2020-10-28 04:35:53.000 302 21264.44 408.59 43070.39 48035.39 2020-10-28 04:35:54.000 302 21264.41 408.60 43070.37 48035.39 2020-10-28 04:35:55.000 302 21264.42 408.60 43070.36 48035.39 2020-10-28 04:35:56.000 302 21264.36 408.58 43070.40 48035.37 2020-10-28 04:35:57.000 302 21264.37 408.63 43070.44 48035.39 2020-10-28 04:35:58.000 302 21264.36 408.72 43070.45 48035.37 2020-10-28 04:35:59.000 302 21264.39 408.78 43070.42 48035.41 2020-10-28 04:36:00.000 302 21264.40 408.81 43070.37 48035.42 2020-10-28 04:36:01.000 302 21264.40 408.86 43070.37 48035.36 2020-10-28 04:36:02.000 302 21264.40 408.89 43070.36 48035.41 2020-10-28 04:36:03.000 302 21264.38 408.89 43070.35 48035.37 2020-10-28 04:36:04.000 302 21264.37 408.93 43070.34 48035.35 2020-10-28 04:36:05.000 302 21264.38 408.95 43070.31 48035.35 2020-10-28 04:36:06.000 302 21264.36 408.92 43070.31 48035.33 2020-10-28 04:36:07.000 302 21264.37 408.88 43070.35 48035.33 2020-10-28 04:36:08.000 302 21264.37 408.85 43070.36 48035.35 2020-10-28 04:36:09.000 302 21264.33 408.85 43070.37 48035.32 2020-10-28 04:36:10.000 302 21264.26 408.84 43070.38 48035.34 2020-10-28 04:36:11.000 302 21264.25 408.84 43070.35 48035.29 2020-10-28 04:36:12.000 302 21264.23 408.79 43070.32 48035.30 2020-10-28 04:36:13.000 302 21264.21 408.77 43070.31 48035.28 2020-10-28 04:36:14.000 302 21264.22 408.77 43070.31 48035.26 2020-10-28 04:36:15.000 302 21264.21 408.77 43070.31 48035.24 2020-10-28 04:36:16.000 302 21264.18 408.76 43070.28 48035.24 2020-10-28 04:36:17.000 302 21264.15 408.78 43070.28 48035.16 2020-10-28 04:36:18.000 302 21264.11 408.79 43070.25 48035.19 2020-10-28 04:36:19.000 302 21264.10 408.80 43070.21 48035.14 2020-10-28 04:36:20.000 302 21264.10 408.82 43070.21 48035.12 2020-10-28 04:36:21.000 302 21264.05 408.84 43070.16 48035.08 2020-10-28 04:36:22.000 302 21264.03 408.88 43070.17 48035.03 2020-10-28 04:36:23.000 302 21264.01 408.91 43070.15 48035.07 2020-10-28 04:36:24.000 302 21263.95 408.93 43070.12 48035.00 2020-10-28 04:36:25.000 302 21263.91 408.99 43070.07 48034.98 2020-10-28 04:36:26.000 302 21263.84 409.05 43070.01 48034.90 2020-10-28 04:36:27.000 302 21263.86 409.10 43069.91 48034.78 2020-10-28 04:36:28.000 302 21263.82 409.13 43069.88 48034.79 2020-10-28 04:36:29.000 302 21263.79 409.14 43069.86 48034.70 2020-10-28 04:36:30.000 302 21263.78 409.14 43069.83 48034.68 2020-10-28 04:36:31.000 302 21263.83 409.15 43069.81 48034.66 2020-10-28 04:36:32.000 302 21263.83 409.14 43069.81 48034.63 2020-10-28 04:36:33.000 302 21263.84 409.14 43069.83 48034.62 2020-10-28 04:36:34.000 302 21263.82 409.18 43069.81 48034.60 2020-10-28 04:36:35.000 302 21263.82 409.20 43069.74 48034.61 2020-10-28 04:36:36.000 302 21263.83 409.20 43069.76 48034.60 2020-10-28 04:36:37.000 302 21263.83 409.18 43069.78 48034.59 2020-10-28 04:36:38.000 302 21263.85 409.17 43069.79 48034.59 2020-10-28 04:36:39.000 302 21263.88 409.19 43069.79 48034.60 2020-10-28 04:36:40.000 302 21263.89 409.21 43069.78 48034.61 2020-10-28 04:36:41.000 302 21263.89 409.21 43069.76 48034.63 2020-10-28 04:36:42.000 302 21263.87 409.23 43069.77 48034.61 2020-10-28 04:36:43.000 302 21263.85 409.26 43069.76 48034.63 2020-10-28 04:36:44.000 302 21263.84 409.27 43069.77 48034.60 2020-10-28 04:36:45.000 302 21263.83 409.29 43069.76 48034.60 2020-10-28 04:36:46.000 302 21263.81 409.32 43069.73 48034.58 2020-10-28 04:36:47.000 302 21263.82 409.31 43069.71 48034.57 2020-10-28 04:36:48.000 302 21263.83 409.32 43069.72 48034.56 2020-10-28 04:36:49.000 302 21263.80 409.31 43069.72 48034.57 2020-10-28 04:36:50.000 302 21263.81 409.31 43069.74 48034.58 2020-10-28 04:36:51.000 302 21263.82 409.29 43069.74 48034.55 2020-10-28 04:36:52.000 302 21263.83 409.29 43069.77 48034.58 2020-10-28 04:36:53.000 302 21263.83 409.27 43069.82 48034.58 2020-10-28 04:36:54.000 302 21263.84 409.26 43069.82 48034.61 2020-10-28 04:36:55.000 302 21263.84 409.25 43069.85 48034.59 2020-10-28 04:36:56.000 302 21263.83 409.30 43069.83 48034.66 2020-10-28 04:36:57.000 302 21263.79 409.31 43069.84 48034.62 2020-10-28 04:36:58.000 302 21263.77 409.29 43069.79 48034.60 2020-10-28 04:36:59.000 302 21263.77 409.29 43069.83 48034.67 2020-10-28 04:37:00.000 302 21263.75 409.27 43069.84 48034.63 2020-10-28 04:37:01.000 302 21263.78 409.26 43069.88 48034.65 2020-10-28 04:37:02.000 302 21263.76 409.24 43069.86 48034.66 2020-10-28 04:37:03.000 302 21263.75 409.26 43069.83 48034.63 2020-10-28 04:37:04.000 302 21263.74 409.24 43069.84 48034.65 2020-10-28 04:37:05.000 302 21263.74 409.22 43069.84 48034.66 2020-10-28 04:37:06.000 302 21263.76 409.22 43069.86 48034.63 2020-10-28 04:37:07.000 302 21263.76 409.27 43069.84 48034.65 2020-10-28 04:37:08.000 302 21263.75 409.29 43069.83 48034.63 2020-10-28 04:37:09.000 302 21263.75 409.25 43069.85 48034.63 2020-10-28 04:37:10.000 302 21263.75 409.22 43069.87 48034.62 2020-10-28 04:37:11.000 302 21263.74 409.16 43069.85 48034.61 2020-10-28 04:37:12.000 302 21263.75 409.14 43069.89 48034.67 2020-10-28 04:37:13.000 302 21263.80 409.11 43069.90 48034.64 2020-10-28 04:37:14.000 302 21263.85 409.10 43069.90 48034.68 2020-10-28 04:37:15.000 302 21263.88 409.08 43069.92 48034.74 2020-10-28 04:37:16.000 302 21263.92 409.05 43069.95 48034.71 2020-10-28 04:37:17.000 302 21263.90 409.04 43069.95 48034.75 2020-10-28 04:37:18.000 302 21263.92 409.02 43069.97 48034.75 2020-10-28 04:37:19.000 302 21263.94 409.02 43069.94 48034.77 2020-10-28 04:37:20.000 302 21263.94 409.05 43069.95 48034.80 2020-10-28 04:37:21.000 302 21263.95 409.06 43069.98 48034.77 2020-10-28 04:37:22.000 302 21263.92 409.05 43070.00 48034.80 2020-10-28 04:37:23.000 302 21263.89 409.06 43069.98 48034.78 2020-10-28 04:37:24.000 302 21263.90 409.04 43069.94 48034.78 2020-10-28 04:37:25.000 302 21263.87 409.03 43069.98 48034.81 2020-10-28 04:37:26.000 302 21263.80 409.05 43069.98 48034.77 2020-10-28 04:37:27.000 302 21263.75 409.09 43069.96 48034.78 2020-10-28 04:37:28.000 302 21263.68 409.16 43069.97 48034.73 2020-10-28 04:37:29.000 302 21263.60 409.23 43069.95 48034.70 2020-10-28 04:37:30.000 302 21263.55 409.25 43069.91 48034.67 2020-10-28 04:37:31.000 302 21263.54 409.24 43069.89 48034.57 2020-10-28 04:37:32.000 302 21263.52 409.26 43069.87 48034.59 2020-10-28 04:37:33.000 302 21263.53 409.28 43069.87 48034.51 2020-10-28 04:37:34.000 302 21263.52 409.27 43069.89 48034.56 2020-10-28 04:37:35.000 302 21263.54 409.27 43069.89 48034.53 2020-10-28 04:37:36.000 302 21263.59 409.28 43069.89 48034.55 2020-10-28 04:37:37.000 302 21263.58 409.28 43069.85 48034.56 2020-10-28 04:37:38.000 302 21263.60 409.26 43069.87 48034.58 2020-10-28 04:37:39.000 302 21263.60 409.27 43069.93 48034.60 2020-10-28 04:37:40.000 302 21263.62 409.29 43069.94 48034.61 2020-10-28 04:37:41.000 302 21263.62 409.33 43069.93 48034.61 2020-10-28 04:37:42.000 302 21263.59 409.34 43069.93 48034.64 2020-10-28 04:37:43.000 302 21263.52 409.35 43069.93 48034.59 2020-10-28 04:37:44.000 302 21263.53 409.38 43069.94 48034.63 2020-10-28 04:37:45.000 302 21263.52 409.42 43069.96 48034.60 2020-10-28 04:37:46.000 302 21263.52 409.44 43069.93 48034.57 2020-10-28 04:37:47.000 302 21263.51 409.44 43069.91 48034.56 2020-10-28 04:37:48.000 302 21263.52 409.47 43069.93 48034.54 2020-10-28 04:37:49.000 302 21263.49 409.48 43069.91 48034.53 2020-10-28 04:37:50.000 302 21263.45 409.48 43069.88 48034.57 2020-10-28 04:37:51.000 302 21263.47 409.49 43069.89 48034.55 2020-10-28 04:37:52.000 302 21263.49 409.49 43069.92 48034.56 2020-10-28 04:37:53.000 302 21263.49 409.50 43069.93 48034.57 2020-10-28 04:37:54.000 302 21263.48 409.51 43069.91 48034.56 2020-10-28 04:37:55.000 302 21263.50 409.52 43069.87 48034.58 2020-10-28 04:37:56.000 302 21263.49 409.53 43069.89 48034.54 2020-10-28 04:37:57.000 302 21263.51 409.49 43069.89 48034.55 2020-10-28 04:37:58.000 302 21263.52 409.50 43069.93 48034.56 2020-10-28 04:37:59.000 302 21263.52 409.50 43069.90 48034.57 2020-10-28 04:38:00.000 302 21263.49 409.48 43069.91 48034.58 2020-10-28 04:38:01.000 302 21263.49 409.48 43069.89 48034.53 2020-10-28 04:38:02.000 302 21263.48 409.48 43069.92 48034.59 2020-10-28 04:38:03.000 302 21263.49 409.47 43069.91 48034.55 2020-10-28 04:38:04.000 302 21263.49 409.49 43069.91 48034.59 2020-10-28 04:38:05.000 302 21263.52 409.45 43069.96 48034.56 2020-10-28 04:38:06.000 302 21263.52 409.46 43069.96 48034.59 2020-10-28 04:38:07.000 302 21263.51 409.47 43069.94 48034.58 2020-10-28 04:38:08.000 302 21263.47 409.49 43069.95 48034.59 2020-10-28 04:38:09.000 302 21263.48 409.50 43069.94 48034.59 2020-10-28 04:38:10.000 302 21263.44 409.49 43069.96 48034.63 2020-10-28 04:38:11.000 302 21263.44 409.50 43069.96 48034.61 2020-10-28 04:38:12.000 302 21263.43 409.49 43069.95 48034.57 2020-10-28 04:38:13.000 302 21263.44 409.49 43069.96 48034.59 2020-10-28 04:38:14.000 302 21263.47 409.48 43069.96 48034.54 2020-10-28 04:38:15.000 302 21263.45 409.45 43069.97 48034.58 2020-10-28 04:38:16.000 302 21263.45 409.42 43069.93 48034.57 2020-10-28 04:38:17.000 302 21263.46 409.41 43069.95 48034.57 2020-10-28 04:38:18.000 302 21263.48 409.39 43069.96 48034.59 2020-10-28 04:38:19.000 302 21263.45 409.36 43069.96 48034.59 2020-10-28 04:38:20.000 302 21263.47 409.34 43069.99 48034.61 2020-10-28 04:38:21.000 302 21263.46 409.29 43070.05 48034.63 2020-10-28 04:38:22.000 302 21263.46 409.28 43070.03 48034.61 2020-10-28 04:38:23.000 302 21263.48 409.27 43070.05 48034.60 2020-10-28 04:38:24.000 302 21263.47 409.24 43070.08 48034.63 2020-10-28 04:38:25.000 302 21263.54 409.22 43070.10 48034.66 2020-10-28 04:38:26.000 302 21263.53 409.18 43070.12 48034.69 2020-10-28 04:38:27.000 302 21263.52 409.15 43070.14 48034.70 2020-10-28 04:38:28.000 302 21263.51 409.13 43070.14 48034.74 2020-10-28 04:38:29.000 302 21263.50 409.10 43070.16 48034.70 2020-10-28 04:38:30.000 302 21263.49 409.09 43070.17 48034.79 2020-10-28 04:38:31.000 302 21263.51 409.06 43070.18 48034.76 2020-10-28 04:38:32.000 302 21263.50 409.07 43070.21 48034.77 2020-10-28 04:38:33.000 302 21263.52 409.06 43070.20 48034.81 2020-10-28 04:38:34.000 302 21263.52 409.07 43070.21 48034.75 2020-10-28 04:38:35.000 302 21263.52 409.03 43070.22 48034.80 2020-10-28 04:38:36.000 302 21263.48 409.01 43070.24 48034.77 2020-10-28 04:38:37.000 302 21263.49 408.98 43070.21 48034.80 2020-10-28 04:38:38.000 302 21263.52 408.95 43070.23 48034.83 2020-10-28 04:38:39.000 302 21263.48 408.94 43070.24 48034.83 2020-10-28 04:38:40.000 302 21263.51 408.92 43070.26 48034.87 2020-10-28 04:38:41.000 302 21263.53 408.90 43070.25 48034.82 2020-10-28 04:38:42.000 302 21263.55 408.91 43070.23 48034.87 2020-10-28 04:38:43.000 302 21263.58 408.96 43070.18 48034.86 2020-10-28 04:38:44.000 302 21263.59 408.90 43070.17 48034.87 2020-10-28 04:38:45.000 302 21263.61 408.91 43070.21 48034.90 2020-10-28 04:38:46.000 302 21263.58 408.88 43070.23 48034.84 2020-10-28 04:38:47.000 302 21263.51 408.83 43070.25 48034.86 2020-10-28 04:38:48.000 302 21263.50 408.80 43070.23 48034.85 2020-10-28 04:38:49.000 302 21263.47 408.74 43070.26 48034.85 2020-10-28 04:38:50.000 302 21263.45 408.74 43070.29 48034.88 2020-10-28 04:38:51.000 302 21263.41 408.76 43070.31 48034.85 2020-10-28 04:38:52.000 302 21263.36 408.79 43070.32 48034.84 2020-10-28 04:38:53.000 302 21263.32 408.81 43070.28 48034.83 2020-10-28 04:38:54.000 302 21263.29 408.84 43070.28 48034.77 2020-10-28 04:38:55.000 302 21263.28 408.85 43070.26 48034.77 2020-10-28 04:38:56.000 302 21263.25 408.85 43070.24 48034.73 2020-10-28 04:38:57.000 302 21263.22 408.86 43070.21 48034.71 2020-10-28 04:38:58.000 302 21263.25 408.85 43070.22 48034.72 2020-10-28 04:38:59.000 302 21263.21 408.84 43070.21 48034.69 2020-10-28 04:39:00.000 302 21263.20 408.85 43070.22 48034.69 2020-10-28 04:39:01.000 302 21263.20 408.82 43070.21 48034.65 2020-10-28 04:39:02.000 302 21263.23 408.81 43070.22 48034.66 2020-10-28 04:39:03.000 302 21263.22 408.79 43070.20 48034.66 2020-10-28 04:39:04.000 302 21263.18 408.84 43070.20 48034.67 2020-10-28 04:39:05.000 302 21263.18 408.82 43070.21 48034.69 2020-10-28 04:39:06.000 302 21263.14 408.75 43070.19 48034.67 2020-10-28 04:39:07.000 302 21263.13 408.73 43070.20 48034.64 2020-10-28 04:39:08.000 302 21263.09 408.73 43070.25 48034.65 2020-10-28 04:39:09.000 302 21263.05 408.73 43070.26 48034.68 2020-10-28 04:39:10.000 302 21263.02 408.72 43070.24 48034.64 2020-10-28 04:39:11.000 302 21262.97 408.69 43070.25 48034.63 2020-10-28 04:39:12.000 302 21262.95 408.66 43070.24 48034.61 2020-10-28 04:39:13.000 302 21262.96 408.64 43070.25 48034.61 2020-10-28 04:39:14.000 302 21262.90 408.66 43070.24 48034.58 2020-10-28 04:39:15.000 302 21262.88 408.73 43070.23 48034.57 2020-10-28 04:39:16.000 302 21262.87 408.76 43070.20 48034.57 2020-10-28 04:39:17.000 302 21262.84 408.79 43070.19 48034.53 2020-10-28 04:39:18.000 302 21262.83 408.82 43070.19 48034.53 2020-10-28 04:39:19.000 302 21262.82 408.88 43070.13 48034.47 2020-10-28 04:39:20.000 302 21262.85 408.91 43070.12 48034.49 2020-10-28 04:39:21.000 302 21262.83 408.96 43070.07 48034.42 2020-10-28 04:39:22.000 302 21262.83 409.00 43070.03 48034.36 2020-10-28 04:39:23.000 302 21262.84 408.99 43069.99 48034.39 2020-10-28 04:39:24.000 302 21262.84 409.05 43069.94 48034.32 2020-10-28 04:39:25.000 302 21262.86 409.06 43069.91 48034.27 2020-10-28 04:39:26.000 302 21262.81 409.11 43069.89 48034.29 2020-10-28 04:39:27.000 302 21262.78 409.14 43069.86 48034.25 2020-10-28 04:39:28.000 302 21262.77 409.15 43069.85 48034.22 2020-10-28 04:39:29.000 302 21262.76 409.15 43069.85 48034.19 2020-10-28 04:39:30.000 302 21262.72 409.16 43069.83 48034.16 2020-10-28 04:39:31.000 302 21262.71 409.22 43069.80 48034.15 2020-10-28 04:39:32.000 302 21262.71 409.22 43069.80 48034.14 2020-10-28 04:39:33.000 302 21262.67 409.23 43069.79 48034.09 2020-10-28 04:39:34.000 302 21262.68 409.22 43069.81 48034.11 2020-10-28 04:39:35.000 302 21262.66 409.19 43069.83 48034.07 2020-10-28 04:39:36.000 302 21262.63 409.17 43069.81 48034.11 2020-10-28 04:39:37.000 302 21262.61 409.15 43069.80 48034.07 2020-10-28 04:39:38.000 302 21262.62 409.16 43069.82 48034.09 2020-10-28 04:39:39.000 302 21262.60 409.16 43069.83 48034.07 2020-10-28 04:39:40.000 302 21262.62 409.14 43069.83 48034.11 2020-10-28 04:39:41.000 302 21262.60 409.12 43069.87 48034.07 2020-10-28 04:39:42.000 302 21262.60 409.09 43069.87 48034.09 2020-10-28 04:39:43.000 302 21262.61 409.07 43069.87 48034.10 2020-10-28 04:39:44.000 302 21262.63 409.02 43069.91 48034.10 2020-10-28 04:39:45.000 302 21262.65 408.98 43069.93 48034.19 2020-10-28 04:39:46.000 302 21262.66 408.96 43069.96 48034.18 2020-10-28 04:39:47.000 302 21262.65 408.97 43069.97 48034.22 2020-10-28 04:39:48.000 302 21262.66 408.95 43069.96 48034.26 2020-10-28 04:39:49.000 302 21262.66 408.94 43070.00 48034.24 2020-10-28 04:39:50.000 302 21262.65 408.96 43070.01 48034.27 2020-10-28 04:39:51.000 302 21262.63 408.93 43070.01 48034.26 2020-10-28 04:39:52.000 302 21262.59 408.93 43070.02 48034.27 2020-10-28 04:39:53.000 302 21262.60 408.93 43070.02 48034.26 2020-10-28 04:39:54.000 302 21262.58 408.88 43070.05 48034.24 2020-10-28 04:39:55.000 302 21262.57 408.87 43070.03 48034.25 2020-10-28 04:39:56.000 302 21262.57 408.86 43070.04 48034.22 2020-10-28 04:39:57.000 302 21262.55 408.86 43070.03 48034.24 2020-10-28 04:39:58.000 302 21262.59 408.80 43070.04 48034.20 2020-10-28 04:39:59.000 302 21262.58 408.74 43070.05 48034.23 2020-10-28 04:40:00.000 302 21262.58 408.72 43070.03 48034.22 2020-10-28 04:40:01.000 302 21262.57 408.69 43070.07 48034.26 2020-10-28 04:40:02.000 302 21262.53 408.67 43070.08 48034.24 2020-10-28 04:40:03.000 302 21262.55 408.68 43070.08 48034.24 2020-10-28 04:40:04.000 302 21262.54 408.68 43070.09 48034.21 2020-10-28 04:40:05.000 302 21262.54 408.65 43070.06 48034.25 2020-10-28 04:40:06.000 302 21262.54 408.64 43070.04 48034.20 2020-10-28 04:40:07.000 302 21262.52 408.64 43070.05 48034.23 2020-10-28 04:40:08.000 302 21262.55 408.64 43070.03 48034.24 2020-10-28 04:40:09.000 302 21262.56 408.61 43070.05 48034.23 2020-10-28 04:40:10.000 302 21262.56 408.62 43070.02 48034.20 2020-10-28 04:40:11.000 302 21262.55 408.61 43070.03 48034.24 2020-10-28 04:40:12.000 302 21262.53 408.63 43070.06 48034.20 2020-10-28 04:40:13.000 302 21262.51 408.62 43070.04 48034.23 2020-10-28 04:40:14.000 302 21262.52 408.64 43070.00 48034.21 2020-10-28 04:40:15.000 302 21262.50 408.65 43070.02 48034.20 2020-10-28 04:40:16.000 302 21262.50 408.67 43070.03 48034.19 2020-10-28 04:40:17.000 302 21262.47 408.65 43070.05 48034.20 2020-10-28 04:40:18.000 302 21262.48 408.63 43070.06 48034.23 2020-10-28 04:40:19.000 302 21262.46 408.64 43070.06 48034.17 2020-10-28 04:40:20.000 302 21262.40 408.68 43070.07 48034.21 2020-10-28 04:40:21.000 302 21262.39 408.68 43070.07 48034.16 2020-10-28 04:40:22.000 302 21262.39 408.69 43070.09 48034.18 2020-10-28 04:40:23.000 302 21262.35 408.67 43070.07 48034.19 2020-10-28 04:40:24.000 302 21262.34 408.67 43070.07 48034.14 2020-10-28 04:40:25.000 302 21262.32 408.67 43070.07 48034.19 2020-10-28 04:40:26.000 302 21262.29 408.66 43070.07 48034.20 2020-10-28 04:40:27.000 302 21262.32 408.66 43070.09 48034.14 2020-10-28 04:40:28.000 302 21262.33 408.65 43070.11 48034.21 2020-10-28 04:40:29.000 302 21262.30 408.63 43070.10 48034.16 2020-10-28 04:40:30.000 302 21262.33 408.58 43070.14 48034.18 2020-10-28 04:40:31.000 302 21262.32 408.57 43070.13 48034.20 2020-10-28 04:40:32.000 302 21262.31 408.56 43070.13 48034.21 2020-10-28 04:40:33.000 302 21262.30 408.55 43070.13 48034.18 2020-10-28 04:40:34.000 302 21262.31 408.52 43070.15 48034.22 2020-10-28 04:40:35.000 302 21262.30 408.52 43070.18 48034.20 2020-10-28 04:40:36.000 302 21262.27 408.53 43070.17 48034.20 2020-10-28 04:40:37.000 302 21262.25 408.50 43070.17 48034.22 2020-10-28 04:40:38.000 302 21262.23 408.48 43070.16 48034.21 2020-10-28 04:40:39.000 302 21262.23 408.48 43070.18 48034.24 2020-10-28 04:40:40.000 302 21262.21 408.49 43070.17 48034.22 2020-10-28 04:40:41.000 302 21262.21 408.49 43070.20 48034.22 2020-10-28 04:40:42.000 302 21262.20 408.46 43070.21 48034.21 2020-10-28 04:40:43.000 302 21262.17 408.45 43070.20 48034.19 2020-10-28 04:40:44.000 302 21262.18 408.44 43070.20 48034.21 2020-10-28 04:40:45.000 302 21262.19 408.43 43070.14 48034.19 2020-10-28 04:40:46.000 302 21262.18 408.44 43070.18 48034.19 2020-10-28 04:40:47.000 302 21262.19 408.43 43070.18 48034.20 2020-10-28 04:40:48.000 302 21262.20 408.41 43070.17 48034.17 2020-10-28 04:40:49.000 302 21262.18 408.41 43070.16 48034.20 2020-10-28 04:40:50.000 302 21262.17 408.42 43070.14 48034.13 2020-10-28 04:40:51.000 302 21262.18 408.37 43070.13 48034.18 2020-10-28 04:40:52.000 302 21262.21 408.34 43070.15 48034.15 2020-10-28 04:40:53.000 302 21262.24 408.32 43070.14 48034.20 2020-10-28 04:40:54.000 302 21262.25 408.32 43070.15 48034.22 2020-10-28 04:40:55.000 302 21262.24 408.33 43070.13 48034.21 2020-10-28 04:40:56.000 302 21262.24 408.32 43070.14 48034.22 2020-10-28 04:40:57.000 302 21262.25 408.29 43070.17 48034.25 2020-10-28 04:40:58.000 302 21262.21 408.30 43070.18 48034.20 2020-10-28 04:40:59.000 302 21262.19 408.30 43070.16 48034.20 2020-10-28 04:41:00.000 302 21262.20 408.31 43070.20 48034.23 2020-10-28 04:41:01.000 302 21262.22 408.32 43070.20 48034.23 2020-10-28 04:41:02.000 302 21262.23 408.31 43070.23 48034.27 2020-10-28 04:41:03.000 302 21262.22 408.32 43070.23 48034.26 2020-10-28 04:41:04.000 302 21262.16 408.34 43070.21 48034.27 2020-10-28 04:41:05.000 302 21262.19 408.32 43070.19 48034.26 2020-10-28 04:41:06.000 302 21262.20 408.29 43070.20 48034.24 2020-10-28 04:41:07.000 302 21262.16 408.32 43070.21 48034.27 2020-10-28 04:41:08.000 302 21262.14 408.32 43070.18 48034.24 2020-10-28 04:41:09.000 302 21262.14 408.32 43070.16 48034.24 2020-10-28 04:41:10.000 302 21262.13 408.33 43070.17 48034.23 2020-10-28 04:41:11.000 302 21262.12 408.33 43070.17 48034.23 2020-10-28 04:41:12.000 302 21262.12 408.32 43070.21 48034.21 2020-10-28 04:41:13.000 302 21262.11 408.33 43070.18 48034.21 2020-10-28 04:41:14.000 302 21262.10 408.33 43070.18 48034.25 2020-10-28 04:41:15.000 302 21262.12 408.31 43070.23 48034.22 2020-10-28 04:41:16.000 302 21262.14 408.28 43070.20 48034.22 2020-10-28 04:41:17.000 302 21262.19 408.30 43070.18 48034.24 2020-10-28 04:41:18.000 302 21262.18 408.31 43070.21 48034.25 2020-10-28 04:41:19.000 302 21262.16 408.28 43070.21 48034.25 2020-10-28 04:41:20.000 302 21262.16 408.26 43070.21 48034.22 2020-10-28 04:41:21.000 302 21262.13 408.25 43070.22 48034.27 2020-10-28 04:41:22.000 302 21262.15 408.23 43070.24 48034.25 2020-10-28 04:41:23.000 302 21262.17 408.20 43070.25 48034.26 2020-10-28 04:41:24.000 302 21262.17 408.21 43070.25 48034.29 2020-10-28 04:41:25.000 302 21262.15 408.19 43070.30 48034.31 2020-10-28 04:41:26.000 302 21262.13 408.20 43070.34 48034.31 2020-10-28 04:41:27.000 302 21262.11 408.21 43070.27 48034.31 2020-10-28 04:41:28.000 302 21262.04 408.19 43070.28 48034.30 2020-10-28 04:41:29.000 302 21262.03 408.17 43070.28 48034.28 2020-10-28 04:41:30.000 302 21262.04 408.13 43070.30 48034.30 2020-10-28 04:41:31.000 302 21262.02 408.11 43070.34 48034.29 2020-10-28 04:41:32.000 302 21261.96 408.08 43070.38 48034.27 2020-10-28 04:41:33.000 302 21261.91 408.07 43070.36 48034.24 2020-10-28 04:41:34.000 302 21261.88 408.06 43070.31 48034.23 2020-10-28 04:41:35.000 302 21261.83 408.06 43070.35 48034.19 2020-10-28 04:41:36.000 302 21261.75 408.05 43070.34 48034.18 2020-10-28 04:41:37.000 302 21261.71 408.01 43070.31 48034.16 2020-10-28 04:41:38.000 302 21261.70 407.96 43070.32 48034.17 2020-10-28 04:41:39.000 302 21261.74 407.93 43070.32 48034.13 2020-10-28 04:41:40.000 302 21261.76 407.90 43070.36 48034.15 2020-10-28 04:41:41.000 302 21261.75 407.85 43070.40 48034.15 2020-10-28 04:41:42.000 302 21261.75 407.82 43070.39 48034.19 2020-10-28 04:41:43.000 302 21261.77 407.79 43070.39 48034.19 2020-10-28 04:41:44.000 302 21261.76 407.71 43070.39 48034.15 2020-10-28 04:41:45.000 302 21261.77 407.65 43070.45 48034.18 2020-10-28 04:41:46.000 302 21261.78 407.61 43070.46 48034.18 2020-10-28 04:41:47.000 302 21261.82 407.57 43070.46 48034.21 2020-10-28 04:41:48.000 302 21261.82 407.53 43070.46 48034.26 2020-10-28 04:41:49.000 302 21261.79 407.53 43070.45 48034.25 2020-10-28 04:41:50.000 302 21261.82 407.53 43070.49 48034.27 2020-10-28 04:41:51.000 302 21261.80 407.54 43070.48 48034.27 2020-10-28 04:41:52.000 302 21261.80 407.55 43070.46 48034.20 2020-10-28 04:41:53.000 302 21261.79 407.57 43070.46 48034.25 2020-10-28 04:41:54.000 302 21261.81 407.60 43070.44 48034.26 2020-10-28 04:41:55.000 302 21261.84 407.60 43070.39 48034.27 2020-10-28 04:41:56.000 302 21261.83 407.65 43070.40 48034.27 2020-10-28 04:41:57.000 302 21261.81 407.66 43070.36 48034.23 2020-10-28 04:41:58.000 302 21261.79 407.68 43070.40 48034.21 2020-10-28 04:41:59.000 302 21261.78 407.67 43070.38 48034.24 2020-10-28 04:42:00.000 302 21261.77 407.70 43070.40 48034.19 2020-10-28 04:42:01.000 302 21261.78 407.73 43070.38 48034.20 2020-10-28 04:42:02.000 302 21261.75 407.75 43070.39 48034.19 2020-10-28 04:42:03.000 302 21261.71 407.80 43070.33 48034.14 2020-10-28 04:42:04.000 302 21261.68 407.82 43070.35 48034.14 2020-10-28 04:42:05.000 302 21261.67 407.83 43070.35 48034.14 2020-10-28 04:42:06.000 302 21261.62 407.84 43070.32 48034.11 2020-10-28 04:42:07.000 302 21261.56 407.84 43070.28 48034.08 2020-10-28 04:42:08.000 302 21261.55 407.84 43070.29 48034.04 2020-10-28 04:42:09.000 302 21261.52 407.88 43070.28 48034.06 2020-10-28 04:42:10.000 302 21261.48 407.88 43070.27 48034.00 2020-10-28 04:42:11.000 302 21261.48 407.90 43070.26 48034.01 2020-10-28 04:42:12.000 302 21261.46 407.90 43070.27 48033.96 2020-10-28 04:42:13.000 302 21261.40 407.91 43070.26 48033.97 2020-10-28 04:42:14.000 302 21261.40 407.89 43070.26 48033.91 2020-10-28 04:42:15.000 302 21261.37 407.85 43070.24 48033.95 2020-10-28 04:42:16.000 302 21261.30 407.85 43070.24 48033.87 2020-10-28 04:42:17.000 302 21261.20 407.87 43070.25 48033.87 2020-10-28 04:42:18.000 302 21261.21 407.85 43070.23 48033.81 2020-10-28 04:42:19.000 302 21261.17 407.84 43070.20 48033.81 2020-10-28 04:42:20.000 302 21261.15 407.80 43070.18 48033.72 2020-10-28 04:42:21.000 302 21261.16 407.73 43070.21 48033.76 2020-10-28 04:42:22.000 302 21261.16 407.70 43070.19 48033.69 2020-10-28 04:42:23.000 302 21261.10 407.66 43070.17 48033.70 2020-10-28 04:42:24.000 302 21261.09 407.64 43070.18 48033.71 2020-10-28 04:42:25.000 302 21261.07 407.60 43070.19 48033.69 2020-10-28 04:42:26.000 302 21261.05 407.60 43070.16 48033.70 2020-10-28 04:42:27.000 302 21261.01 407.58 43070.12 48033.67 2020-10-28 04:42:28.000 302 21261.00 407.56 43070.17 48033.61 2020-10-28 04:42:29.000 302 21261.02 407.52 43070.15 48033.62 2020-10-28 04:42:30.000 302 21261.00 407.48 43070.11 48033.62 2020-10-28 04:42:31.000 302 21261.01 407.47 43070.07 48033.60 2020-10-28 04:42:32.000 302 21261.01 407.44 43070.07 48033.60 2020-10-28 04:42:33.000 302 21261.01 407.44 43070.08 48033.64 2020-10-28 04:42:34.000 302 21261.01 407.46 43070.11 48033.61 2020-10-28 04:42:35.000 302 21261.03 407.47 43070.10 48033.64 2020-10-28 04:42:36.000 302 21261.05 407.47 43070.05 48033.59 2020-10-28 04:42:37.000 302 21261.08 407.43 43070.03 48033.59 2020-10-28 04:42:38.000 302 21261.09 407.42 43070.06 48033.62 2020-10-28 04:42:39.000 302 21261.09 407.42 43070.10 48033.64 2020-10-28 04:42:40.000 302 21261.09 407.44 43070.11 48033.66 2020-10-28 04:42:41.000 302 21261.12 407.44 43070.11 48033.68 2020-10-28 04:42:42.000 302 21261.13 407.48 43070.08 48033.66 2020-10-28 04:42:43.000 302 21261.15 407.55 43070.08 48033.67 2020-10-28 04:42:44.000 302 21261.15 407.57 43070.09 48033.69 2020-10-28 04:42:45.000 302 21261.14 407.61 43070.06 48033.68 2020-10-28 04:42:46.000 302 21261.16 407.64 43070.08 48033.67 2020-10-28 04:42:47.000 302 21261.13 407.71 43070.05 48033.66 2020-10-28 04:42:48.000 302 21261.08 407.81 43070.02 48033.63 2020-10-28 04:42:49.000 302 21261.04 407.85 43069.96 48033.54 2020-10-28 04:42:50.000 302 21261.01 407.89 43069.89 48033.52 2020-10-28 04:42:51.000 302 21260.96 407.93 43069.88 48033.42 2020-10-28 04:42:52.000 302 21260.95 407.96 43069.86 48033.44 2020-10-28 04:42:53.000 302 21260.94 408.00 43069.78 48033.37 2020-10-28 04:42:54.000 302 21260.93 408.05 43069.80 48033.37 2020-10-28 04:42:55.000 302 21260.91 408.08 43069.81 48033.31 2020-10-28 04:42:56.000 302 21260.88 408.11 43069.78 48033.31 2020-10-28 04:42:57.000 302 21260.85 408.15 43069.76 48033.30 2020-10-28 04:42:58.000 302 21260.79 408.16 43069.74 48033.25 2020-10-28 04:42:59.000 302 21260.73 408.19 43069.73 48033.23 2020-10-28 04:43:00.000 302 21260.71 408.21 43069.73 48033.22 2020-10-28 04:43:01.000 302 21260.67 408.22 43069.77 48033.15 2020-10-28 04:43:02.000 302 21260.66 408.22 43069.78 48033.23 2020-10-28 04:43:03.000 302 21260.64 408.26 43069.78 48033.16 2020-10-28 04:43:04.000 302 21260.62 408.26 43069.80 48033.19 2020-10-28 04:43:05.000 302 21260.64 408.25 43069.80 48033.17 2020-10-28 04:43:06.000 302 21260.62 408.29 43069.76 48033.16 2020-10-28 04:43:07.000 302 21260.63 408.30 43069.73 48033.16 2020-10-28 04:43:08.000 302 21260.62 408.30 43069.73 48033.15 2020-10-28 04:43:09.000 302 21260.60 408.32 43069.71 48033.14 2020-10-28 04:43:10.000 302 21260.59 408.31 43069.70 48033.09 2020-10-28 04:43:11.000 302 21260.58 408.32 43069.72 48033.09 2020-10-28 04:43:12.000 302 21260.56 408.30 43069.71 48033.05 2020-10-28 04:43:13.000 302 21260.55 408.30 43069.69 48033.06 2020-10-28 04:43:14.000 302 21260.53 408.30 43069.68 48033.04 2020-10-28 04:43:15.000 302 21260.54 408.29 43069.69 48033.05 2020-10-28 04:43:16.000 302 21260.55 408.29 43069.65 48033.02 2020-10-28 04:43:17.000 302 21260.61 408.24 43069.64 48033.03 2020-10-28 04:43:18.000 302 21260.60 408.22 43069.67 48033.06 2020-10-28 04:43:19.000 302 21260.56 408.20 43069.69 48033.02 2020-10-28 04:43:20.000 302 21260.55 408.17 43069.69 48033.09 2020-10-28 04:43:21.000 302 21260.57 408.15 43069.70 48033.10 2020-10-28 04:43:22.000 302 21260.57 408.12 43069.69 48033.03 2020-10-28 04:43:23.000 302 21260.57 408.11 43069.71 48033.09 2020-10-28 04:43:24.000 302 21260.59 408.08 43069.73 48033.09 2020-10-28 04:43:25.000 302 21260.56 408.07 43069.73 48033.11 2020-10-28 04:43:26.000 302 21260.54 408.07 43069.75 48033.11 2020-10-28 04:43:27.000 302 21260.51 408.11 43069.73 48033.11 2020-10-28 04:43:28.000 302 21260.49 408.13 43069.73 48033.08 2020-10-28 04:43:29.000 302 21260.52 408.12 43069.75 48033.12 2020-10-28 04:43:30.000 302 21260.49 408.11 43069.75 48033.09 2020-10-28 04:43:31.000 302 21260.46 408.15 43069.74 48033.11 2020-10-28 04:43:32.000 302 21260.50 408.15 43069.74 48033.08 2020-10-28 04:43:33.000 302 21260.52 408.15 43069.74 48033.06 2020-10-28 04:43:34.000 302 21260.49 408.17 43069.73 48033.11 2020-10-28 04:43:35.000 302 21260.53 408.18 43069.73 48033.06 2020-10-28 04:43:36.000 302 21260.52 408.23 43069.71 48033.14 2020-10-28 04:43:37.000 302 21260.48 408.27 43069.72 48033.04 2020-10-28 04:43:38.000 302 21260.47 408.31 43069.69 48033.10 2020-10-28 04:43:39.000 302 21260.48 408.34 43069.68 48033.01 2020-10-28 04:43:40.000 302 21260.46 408.37 43069.68 48033.05 2020-10-28 04:43:41.000 302 21260.46 408.41 43069.65 48033.03 2020-10-28 04:43:42.000 302 21260.44 408.46 43069.61 48033.00 2020-10-28 04:43:43.000 302 21260.46 408.47 43069.58 48033.01 2020-10-28 04:43:44.000 302 21260.43 408.50 43069.58 48032.99 2020-10-28 04:43:45.000 302 21260.44 408.54 43069.62 48032.91 2020-10-28 04:43:46.000 302 21260.43 408.55 43069.59 48032.96 2020-10-28 04:43:47.000 302 21260.44 408.56 43069.59 48032.91 2020-10-28 04:43:48.000 302 21260.44 408.53 43069.58 48032.93 2020-10-28 04:43:49.000 302 21260.45 408.53 43069.60 48032.91 2020-10-28 04:43:50.000 302 21260.49 408.51 43069.60 48032.92 2020-10-28 04:43:51.000 302 21260.47 408.53 43069.59 48032.93 2020-10-28 04:43:52.000 302 21260.46 408.54 43069.64 48032.95 2020-10-28 04:43:53.000 302 21260.48 408.54 43069.63 48032.99 2020-10-28 04:43:54.000 302 21260.46 408.58 43069.64 48033.00 2020-10-28 04:43:55.000 302 21260.47 408.57 43069.66 48032.95 2020-10-28 04:43:56.000 302 21260.44 408.59 43069.65 48032.96 2020-10-28 04:43:57.000 302 21260.43 408.57 43069.67 48033.02 2020-10-28 04:43:58.000 302 21260.45 408.56 43069.65 48032.98 2020-10-28 04:43:59.000 302 21260.45 408.58 43069.66 48033.02 2020-10-28 04:44:00.000 302 21260.41 408.57 43069.69 48033.00 2020-10-28 04:44:01.000 302 21260.44 408.56 43069.71 48033.03 2020-10-28 04:44:02.000 302 21260.42 408.56 43069.69 48033.00 2020-10-28 04:44:03.000 302 21260.41 408.57 43069.67 48033.04 2020-10-28 04:44:04.000 302 21260.42 408.54 43069.70 48033.00 2020-10-28 04:44:05.000 302 21260.40 408.52 43069.72 48033.01 2020-10-28 04:44:06.000 302 21260.39 408.48 43069.73 48033.01 2020-10-28 04:44:07.000 302 21260.40 408.45 43069.76 48033.00 2020-10-28 04:44:08.000 302 21260.40 408.45 43069.78 48033.05 2020-10-28 04:44:09.000 302 21260.41 408.46 43069.81 48033.05 2020-10-28 04:44:10.000 302 21260.40 408.45 43069.82 48033.03 2020-10-28 04:44:11.000 302 21260.38 408.43 43069.83 48033.05 2020-10-28 04:44:12.000 302 21260.39 408.43 43069.82 48033.06 2020-10-28 04:44:13.000 302 21260.41 408.42 43069.80 48033.05 2020-10-28 04:44:14.000 302 21260.44 408.38 43069.83 48033.08 2020-10-28 04:44:15.000 302 21260.43 408.34 43069.86 48033.12 2020-10-28 04:44:16.000 302 21260.41 408.32 43069.85 48033.06 2020-10-28 04:44:17.000 302 21260.40 408.31 43069.87 48033.10 2020-10-28 04:44:18.000 302 21260.42 408.30 43069.85 48033.14 2020-10-28 04:44:19.000 302 21260.41 408.29 43069.82 48033.09 2020-10-28 04:44:20.000 302 21260.39 408.32 43069.80 48033.12 2020-10-28 04:44:21.000 302 21260.39 408.30 43069.81 48033.16 2020-10-28 04:44:22.000 302 21260.37 408.30 43069.83 48033.14 2020-10-28 04:44:23.000 302 21260.37 408.30 43069.85 48033.10 2020-10-28 04:44:24.000 302 21260.39 408.31 43069.85 48033.15 2020-10-28 04:44:25.000 302 21260.42 408.31 43069.82 48033.14 2020-10-28 04:44:26.000 302 21260.42 408.35 43069.82 48033.16 2020-10-28 04:44:27.000 302 21260.43 408.35 43069.84 48033.16 2020-10-28 04:44:28.000 302 21260.44 408.36 43069.84 48033.15 2020-10-28 04:44:29.000 302 21260.41 408.37 43069.84 48033.13 2020-10-28 04:44:30.000 302 21260.40 408.37 43069.82 48033.14 2020-10-28 04:44:31.000 302 21260.41 408.38 43069.81 48033.15 2020-10-28 04:44:32.000 302 21260.41 408.42 43069.82 48033.12 2020-10-28 04:44:33.000 302 21260.41 408.45 43069.82 48033.13 2020-10-28 04:44:34.000 302 21260.36 408.45 43069.80 48033.13 2020-10-28 04:44:35.000 302 21260.36 408.45 43069.78 48033.09 2020-10-28 04:44:36.000 302 21260.33 408.46 43069.77 48033.06 2020-10-28 04:44:37.000 302 21260.24 408.46 43069.81 48033.03 2020-10-28 04:44:38.000 302 21260.21 408.49 43069.81 48033.03 2020-10-28 04:44:39.000 302 21260.19 408.47 43069.81 48032.99 2020-10-28 04:44:40.000 302 21260.16 408.43 43069.81 48032.97 2020-10-28 04:44:41.000 302 21260.16 408.41 43069.82 48033.03 2020-10-28 04:44:42.000 302 21260.14 408.41 43069.82 48032.99 2020-10-28 04:44:43.000 302 21260.11 408.40 43069.78 48032.99 2020-10-28 04:44:44.000 302 21260.10 408.36 43069.82 48033.00 2020-10-28 04:44:45.000 302 21260.06 408.35 43069.85 48032.99 2020-10-28 04:44:46.000 302 21260.08 408.37 43069.84 48032.98 2020-10-28 04:44:47.000 302 21260.04 408.37 43069.83 48033.00 2020-10-28 04:44:48.000 302 21260.02 408.33 43069.86 48033.00 2020-10-28 04:44:49.000 302 21260.04 408.30 43069.87 48033.00 2020-10-28 04:44:50.000 302 21260.02 408.26 43069.92 48033.01 2020-10-28 04:44:51.000 302 21260.03 408.20 43069.93 48033.07 2020-10-28 04:44:52.000 302 21260.00 408.14 43069.96 48033.05 2020-10-28 04:44:53.000 302 21260.02 408.13 43069.93 48033.11 2020-10-28 04:44:54.000 302 21260.01 408.11 43069.97 48033.12 2020-10-28 04:44:55.000 302 21260.04 408.08 43070.03 48033.09 2020-10-28 04:44:56.000 302 21260.05 408.05 43070.06 48033.14 2020-10-28 04:44:57.000 302 21260.05 408.04 43070.08 48033.20 2020-10-28 04:44:58.000 302 21260.06 408.01 43070.10 48033.19 2020-10-28 04:44:59.000 302 21260.07 407.99 43070.15 48033.21 2020-10-28 04:45:00.000 302 21260.07 407.95 43070.15 48033.23 2020-10-28 04:45:01.000 302 21260.07 407.93 43070.16 48033.25 2020-10-28 04:45:02.000 302 21260.05 407.92 43070.20 48033.28 2020-10-28 04:45:03.000 302 21260.07 407.91 43070.20 48033.29 2020-10-28 04:45:04.000 302 21260.08 407.88 43070.22 48033.30 2020-10-28 04:45:05.000 302 21260.09 407.90 43070.22 48033.29 2020-10-28 04:45:06.000 302 21260.06 407.89 43070.20 48033.32 2020-10-28 04:45:07.000 302 21260.09 407.86 43070.23 48033.33 2020-10-28 04:45:08.000 302 21260.09 407.84 43070.24 48033.37 2020-10-28 04:45:09.000 302 21260.08 407.83 43070.26 48033.31 2020-10-28 04:45:10.000 302 21260.09 407.85 43070.30 48033.37 2020-10-28 04:45:11.000 302 21260.10 407.82 43070.28 48033.39 2020-10-28 04:45:12.000 302 21260.09 407.83 43070.27 48033.35 2020-10-28 04:45:13.000 302 21260.11 407.84 43070.28 48033.37 2020-10-28 04:45:14.000 302 21260.09 407.84 43070.33 48033.38 2020-10-28 04:45:15.000 302 21260.07 407.85 43070.29 48033.40 2020-10-28 04:45:16.000 302 21260.08 407.87 43070.30 48033.36 2020-10-28 04:45:17.000 302 21260.07 407.89 43070.28 48033.35 2020-10-28 04:45:18.000 302 21260.09 407.88 43070.27 48033.38 2020-10-28 04:45:19.000 302 21260.07 407.89 43070.27 48033.39 2020-10-28 04:45:20.000 302 21260.06 407.91 43070.27 48033.35 2020-10-28 04:45:21.000 302 21260.07 407.93 43070.25 48033.38 2020-10-28 04:45:22.000 302 21260.05 407.93 43070.24 48033.36 2020-10-28 04:45:23.000 302 21260.05 407.95 43070.24 48033.32 2020-10-28 04:45:24.000 302 21260.05 407.96 43070.26 48033.36 2020-10-28 04:45:25.000 302 21260.02 407.97 43070.23 48033.32 2020-10-28 04:45:26.000 302 21260.01 408.02 43070.20 48033.30 2020-10-28 04:45:27.000 302 21259.99 408.03 43070.20 48033.33 2020-10-28 04:45:28.000 302 21259.96 408.06 43070.22 48033.29 2020-10-28 04:45:29.000 302 21259.98 408.10 43070.21 48033.24 2020-10-28 04:45:30.000 302 21259.96 408.14 43070.20 48033.26 2020-10-28 04:45:31.000 302 21259.93 408.15 43070.20 48033.24 2020-10-28 04:45:32.000 302 21259.92 408.18 43070.21 48033.25 2020-10-28 04:45:33.000 302 21259.91 408.20 43070.20 48033.26 2020-10-28 04:45:34.000 302 21259.91 408.21 43070.19 48033.26 2020-10-28 04:45:35.000 302 21259.89 408.27 43070.21 48033.24 2020-10-28 04:45:36.000 302 21259.87 408.35 43070.16 48033.21 2020-10-28 04:45:37.000 302 21259.85 408.40 43070.13 48033.18 2020-10-28 04:45:38.000 302 21259.85 408.43 43070.15 48033.12 2020-10-28 04:45:39.000 302 21259.86 408.45 43070.10 48033.12 2020-10-28 04:45:40.000 302 21259.87 408.46 43070.06 48033.11 2020-10-28 04:45:41.000 302 21259.90 408.47 43070.05 48033.07 2020-10-28 04:45:42.000 302 21259.87 408.48 43070.04 48033.09 2020-10-28 04:45:43.000 302 21259.86 408.50 43070.02 48033.09 2020-10-28 04:45:44.000 302 21259.89 408.52 43070.05 48033.06 2020-10-28 04:45:45.000 302 21259.90 408.55 43070.07 48033.06 2020-10-28 04:45:46.000 302 21259.91 408.57 43070.05 48033.09 2020-10-28 04:45:47.000 302 21259.89 408.59 43070.02 48033.07 2020-10-28 04:45:48.000 302 21259.88 408.59 43070.01 48033.09 2020-10-28 04:45:49.000 302 21259.89 408.61 43070.03 48033.09 2020-10-28 04:45:50.000 302 21259.91 408.62 43070.03 48033.11 2020-10-28 04:45:51.000 302 21259.89 408.64 43070.06 48033.07 2020-10-28 04:45:52.000 302 21259.87 408.68 43070.06 48033.10 2020-10-28 04:45:53.000 302 21259.88 408.67 43070.04 48033.10 2020-10-28 04:45:54.000 302 21259.84 408.68 43070.04 48033.09 2020-10-28 04:45:55.000 302 21259.86 408.70 43070.02 48033.09 2020-10-28 04:45:56.000 302 21259.83 408.71 43070.05 48033.08 2020-10-28 04:45:57.000 302 21259.83 408.72 43070.03 48033.05 2020-10-28 04:45:58.000 302 21259.81 408.73 43070.06 48033.04 2020-10-28 04:45:59.000 302 21259.80 408.75 43070.07 48033.08 2020-10-28 04:46:00.000 302 21259.72 408.77 43070.04 48033.05 2020-10-28 04:46:01.000 302 21259.64 408.84 43070.01 48033.01 2020-10-28 04:46:02.000 302 21259.64 408.85 43069.99 48033.00 2020-10-28 04:46:03.000 302 21259.61 408.86 43069.97 48032.92 2020-10-28 04:46:04.000 302 21259.56 408.89 43069.96 48032.97 2020-10-28 04:46:05.000 302 21259.51 408.90 43069.92 48032.87 2020-10-28 04:46:06.000 302 21259.48 408.93 43069.95 48032.86 2020-10-28 04:46:07.000 302 21259.51 408.90 43069.94 48032.82 2020-10-28 04:46:08.000 302 21259.48 408.88 43069.94 48032.82 2020-10-28 04:46:09.000 302 21259.44 408.88 43069.95 48032.84 2020-10-28 04:46:10.000 302 21259.44 408.88 43069.97 48032.81 2020-10-28 04:46:11.000 302 21259.42 408.90 43069.96 48032.81 2020-10-28 04:46:12.000 302 21259.47 408.89 43069.97 48032.85 2020-10-28 04:46:13.000 302 21259.46 408.89 43070.00 48032.80 2020-10-28 04:46:14.000 302 21259.46 408.90 43069.98 48032.83 2020-10-28 04:46:15.000 302 21259.47 408.88 43069.97 48032.87 2020-10-28 04:46:16.000 302 21259.47 408.92 43069.96 48032.87 2020-10-28 04:46:17.000 302 21259.50 408.91 43069.95 48032.83 2020-10-28 04:46:18.000 302 21259.48 408.91 43069.95 48032.84 2020-10-28 04:46:19.000 302 21259.49 408.89 43069.96 48032.86 2020-10-28 04:46:20.000 302 21259.52 408.86 43069.97 48032.87 2020-10-28 04:46:21.000 302 21259.52 408.86 43070.03 48032.90 2020-10-28 04:46:22.000 302 21259.52 408.85 43070.01 48032.88 2020-10-28 04:46:23.000 302 21259.54 408.85 43070.01 48032.88 2020-10-28 04:46:24.000 302 21259.56 408.86 43070.02 48032.93 2020-10-28 04:46:25.000 302 21259.57 408.83 43070.01 48032.94 2020-10-28 04:46:26.000 302 21259.61 408.82 43070.00 48032.97 2020-10-28 04:46:27.000 302 21259.64 408.82 43070.01 48032.93 2020-10-28 04:46:28.000 302 21259.63 408.80 43070.03 48032.94 2020-10-28 04:46:29.000 302 21259.71 408.80 43070.02 48032.97 2020-10-28 04:46:30.000 302 21259.72 408.80 43070.03 48032.96 2020-10-28 04:46:31.000 302 21259.73 408.77 43070.06 48033.01 2020-10-28 04:46:32.000 302 21259.77 408.78 43070.05 48033.02 2020-10-28 04:46:33.000 302 21259.77 408.81 43070.02 48032.98 2020-10-28 04:46:34.000 302 21259.77 408.81 43070.03 48033.01 2020-10-28 04:46:35.000 302 21259.76 408.84 43070.01 48033.02 2020-10-28 04:46:36.000 302 21259.76 408.85 43070.00 48033.01 2020-10-28 04:46:37.000 302 21259.73 408.87 43069.97 48032.98 2020-10-28 04:46:38.000 302 21259.72 408.89 43069.98 48032.99 2020-10-28 04:46:39.000 302 21259.75 408.92 43069.95 48032.95 2020-10-28 04:46:40.000 302 21259.78 408.91 43069.89 48032.95 2020-10-28 04:46:41.000 302 21259.76 408.94 43069.93 48032.95 2020-10-28 04:46:42.000 302 21259.73 408.94 43069.92 48032.90 2020-10-28 04:46:43.000 302 21259.71 408.94 43069.90 48032.89 2020-10-28 04:46:44.000 302 21259.67 408.92 43069.88 48032.87 2020-10-28 04:46:45.000 302 21259.68 408.94 43069.88 48032.87 2020-10-28 04:46:46.000 302 21259.63 408.96 43069.86 48032.86 2020-10-28 04:46:47.000 302 21259.59 408.96 43069.88 48032.83 2020-10-28 04:46:48.000 302 21259.58 408.93 43069.88 48032.85 2020-10-28 04:46:49.000 302 21259.56 408.89 43069.88 48032.81 2020-10-28 04:46:50.000 302 21259.53 408.89 43069.91 48032.79 2020-10-28 04:46:51.000 302 21259.51 408.88 43069.96 48032.81 2020-10-28 04:46:52.000 302 21259.49 408.89 43069.95 48032.81 2020-10-28 04:46:53.000 302 21259.45 408.89 43069.93 48032.85 2020-10-28 04:46:54.000 302 21259.46 408.87 43069.94 48032.83 2020-10-28 04:46:55.000 302 21259.46 408.87 43069.94 48032.81 2020-10-28 04:46:56.000 302 21259.46 408.85 43069.95 48032.86 2020-10-28 04:46:57.000 302 21259.50 408.86 43069.97 48032.84 2020-10-28 04:46:58.000 302 21259.52 408.85 43069.98 48032.81 2020-10-28 04:46:59.000 302 21259.49 408.88 43069.97 48032.84 2020-10-28 04:47:00.000 302 21259.51 408.85 43069.99 48032.84 2020-10-28 04:47:01.000 302 21259.49 408.87 43070.00 48032.83 2020-10-28 04:47:02.000 302 21259.50 408.89 43069.99 48032.87 2020-10-28 04:47:03.000 302 21259.51 408.92 43069.99 48032.88 2020-10-28 04:47:04.000 302 21259.50 408.94 43069.96 48032.82 2020-10-28 04:47:05.000 302 21259.49 408.94 43069.92 48032.81 2020-10-28 04:47:06.000 302 21259.49 408.94 43069.89 48032.82 2020-10-28 04:47:07.000 302 21259.49 408.96 43069.87 48032.79 2020-10-28 04:47:08.000 302 21259.47 408.97 43069.86 48032.81 2020-10-28 04:47:09.000 302 21259.50 408.99 43069.84 48032.79 2020-10-28 04:47:10.000 302 21259.50 408.98 43069.88 48032.76 2020-10-28 04:47:11.000 302 21259.51 408.96 43069.86 48032.73 2020-10-28 04:47:12.000 302 21259.53 408.99 43069.83 48032.80 2020-10-28 04:47:13.000 302 21259.49 409.01 43069.82 48032.76 2020-10-28 04:47:14.000 302 21259.48 409.02 43069.81 48032.71 2020-10-28 04:47:15.000 302 21259.45 409.03 43069.82 48032.73 2020-10-28 04:47:16.000 302 21259.40 409.05 43069.82 48032.70 2020-10-28 04:47:17.000 302 21259.42 409.06 43069.81 48032.70 2020-10-28 04:47:18.000 302 21259.38 409.06 43069.86 48032.71 2020-10-28 04:47:19.000 302 21259.38 409.07 43069.85 48032.70 2020-10-28 04:47:20.000 302 21259.31 409.09 43069.84 48032.67 2020-10-28 04:47:21.000 302 21259.27 409.13 43069.84 48032.65 2020-10-28 04:47:22.000 302 21259.24 409.14 43069.84 48032.65 2020-10-28 04:47:23.000 302 21259.20 409.18 43069.82 48032.63 2020-10-28 04:47:24.000 302 21259.17 409.22 43069.83 48032.62 2020-10-28 04:47:25.000 302 21259.17 409.25 43069.86 48032.61 2020-10-28 04:47:26.000 302 21259.14 409.27 43069.85 48032.63 2020-10-28 04:47:27.000 302 21259.10 409.28 43069.83 48032.60 2020-10-28 04:47:28.000 302 21259.03 409.30 43069.88 48032.55 2020-10-28 04:47:29.000 302 21259.01 409.34 43069.88 48032.52 2020-10-28 04:47:30.000 302 21258.97 409.37 43069.86 48032.52 2020-10-28 04:47:31.000 302 21258.93 409.42 43069.84 48032.52 2020-10-28 04:47:32.000 302 21258.91 409.41 43069.82 48032.49 2020-10-28 04:47:33.000 302 21258.90 409.39 43069.83 48032.47 2020-10-28 04:47:34.000 302 21258.87 409.38 43069.82 48032.47 2020-10-28 04:47:35.000 302 21258.86 409.39 43069.82 48032.43 2020-10-28 04:47:36.000 302 21258.85 409.39 43069.84 48032.48 2020-10-28 04:47:37.000 302 21258.84 409.41 43069.83 48032.46 2020-10-28 04:47:38.000 302 21258.83 409.43 43069.83 48032.40 2020-10-28 04:47:39.000 302 21258.79 409.42 43069.83 48032.45 2020-10-28 04:47:40.000 302 21258.83 409.41 43069.84 48032.41 2020-10-28 04:47:41.000 302 21258.83 409.37 43069.81 48032.42 2020-10-28 04:47:42.000 302 21258.81 409.33 43069.82 48032.43 2020-10-28 04:47:43.000 302 21258.81 409.28 43069.82 48032.41 2020-10-28 04:47:44.000 302 21258.83 409.27 43069.82 48032.40 2020-10-28 04:47:45.000 302 21258.78 409.21 43069.81 48032.40 2020-10-28 04:47:46.000 302 21258.79 409.14 43069.82 48032.44 2020-10-28 04:47:47.000 302 21258.78 409.09 43069.81 48032.38 2020-10-28 04:47:48.000 302 21258.79 409.03 43069.80 48032.42 2020-10-28 04:47:49.000 302 21258.78 408.99 43069.81 48032.38 2020-10-28 04:47:50.000 302 21258.77 408.95 43069.81 48032.44 2020-10-28 04:47:51.000 302 21258.77 408.93 43069.83 48032.39 2020-10-28 04:47:52.000 302 21258.79 408.90 43069.81 48032.44 2020-10-28 04:47:53.000 302 21258.83 408.89 43069.81 48032.41 2020-10-28 04:47:54.000 302 21258.79 408.85 43069.85 48032.41 2020-10-28 04:47:55.000 302 21258.80 408.87 43069.86 48032.46 2020-10-28 04:47:56.000 302 21258.78 408.89 43069.85 48032.46 2020-10-28 04:47:57.000 302 21258.76 408.92 43069.88 48032.45 2020-10-28 04:47:58.000 302 21258.72 408.96 43069.85 48032.44 2020-10-28 04:47:59.000 302 21258.67 408.99 43069.88 48032.45 2020-10-28 04:48:00.000 302 21258.66 409.01 43069.89 48032.43 2020-10-28 04:48:01.000 302 21258.65 409.04 43069.93 48032.46 2020-10-28 04:48:02.000 302 21258.61 409.08 43069.94 48032.44 2020-10-28 04:48:03.000 302 21258.57 409.09 43069.95 48032.42 2020-10-28 04:48:04.000 302 21258.57 409.11 43069.94 48032.43 2020-10-28 04:48:05.000 302 21258.53 409.13 43069.94 48032.43 2020-10-28 04:48:06.000 302 21258.53 409.14 43069.96 48032.45 2020-10-28 04:48:07.000 302 21258.52 409.17 43069.96 48032.39 2020-10-28 04:48:08.000 302 21258.50 409.22 43069.92 48032.39 2020-10-28 04:48:09.000 302 21258.48 409.29 43069.93 48032.41 2020-10-28 04:48:10.000 302 21258.45 409.32 43069.90 48032.41 2020-10-28 04:48:11.000 302 21258.48 409.31 43069.91 48032.36 2020-10-28 04:48:12.000 302 21258.49 409.33 43069.87 48032.36 2020-10-28 04:48:13.000 302 21258.48 409.34 43069.89 48032.37 2020-10-28 04:48:14.000 302 21258.52 409.33 43069.89 48032.37 2020-10-28 04:48:15.000 302 21258.56 409.26 43069.94 48032.40 2020-10-28 04:48:16.000 302 21258.61 409.21 43069.99 48032.47 2020-10-28 04:48:17.000 302 21258.65 409.18 43070.01 48032.49 2020-10-28 04:48:18.000 302 21258.72 409.14 43070.04 48032.55 2020-10-28 04:48:19.000 302 21258.79 409.12 43070.06 48032.61 2020-10-28 04:48:20.000 302 21258.84 409.11 43070.10 48032.67 2020-10-28 04:48:21.000 302 21258.91 409.06 43070.12 48032.70 2020-10-28 04:48:22.000 302 21258.91 409.03 43070.14 48032.75 2020-10-28 04:48:23.000 302 21258.94 408.98 43070.19 48032.85 2020-10-28 04:48:24.000 302 21258.97 408.96 43070.26 48032.85 2020-10-28 04:48:25.000 302 21258.98 408.94 43070.28 48032.92 2020-10-28 04:48:26.000 302 21258.98 408.92 43070.30 48032.94 2020-10-28 04:48:27.000 302 21258.98 408.91 43070.32 48033.00 2020-10-28 04:48:28.000 302 21258.94 408.88 43070.38 48033.00 2020-10-28 04:48:29.000 302 21258.94 408.87 43070.39 48033.02 2020-10-28 04:48:30.000 302 21258.94 408.89 43070.39 48033.03 2020-10-28 04:48:31.000 302 21258.96 408.88 43070.43 48033.04 2020-10-28 04:48:32.000 302 21258.92 408.90 43070.45 48033.03 2020-10-28 04:48:33.000 302 21258.89 408.92 43070.44 48033.03 2020-10-28 04:48:34.000 302 21258.86 408.96 43070.41 48033.05 2020-10-28 04:48:35.000 302 21258.75 409.01 43070.40 48033.00 2020-10-28 04:48:36.000 302 21258.69 409.09 43070.37 48032.94 2020-10-28 04:48:37.000 302 21258.64 409.16 43070.32 48032.88 2020-10-28 04:48:38.000 302 21258.56 409.20 43070.30 48032.81 2020-10-28 04:48:39.000 302 21258.52 409.23 43070.23 48032.72 2020-10-28 04:48:40.000 302 21258.51 409.26 43070.21 48032.68 2020-10-28 04:48:41.000 302 21258.46 409.27 43070.20 48032.65 2020-10-28 04:48:42.000 302 21258.45 409.30 43070.21 48032.58 2020-10-28 04:48:43.000 302 21258.42 409.31 43070.18 48032.60 2020-10-28 04:48:44.000 302 21258.41 409.35 43070.15 48032.58 2020-10-28 04:48:45.000 302 21258.43 409.37 43070.14 48032.56 2020-10-28 04:48:46.000 302 21258.41 409.41 43070.12 48032.54 2020-10-28 04:48:47.000 302 21258.38 409.41 43070.08 48032.49 2020-10-28 04:48:48.000 302 21258.38 409.40 43070.09 48032.49 2020-10-28 04:48:49.000 302 21258.44 409.39 43070.07 48032.49 2020-10-28 04:48:50.000 302 21258.45 409.39 43070.07 48032.48 2020-10-28 04:48:51.000 302 21258.43 409.41 43070.06 48032.45 2020-10-28 04:48:52.000 302 21258.44 409.42 43070.11 48032.49 2020-10-28 04:48:53.000 302 21258.45 409.41 43070.08 48032.48 2020-10-28 04:48:54.000 302 21258.45 409.46 43070.07 48032.50 2020-10-28 04:48:55.000 302 21258.46 409.48 43070.06 48032.51 2020-10-28 04:48:56.000 302 21258.49 409.53 43070.07 48032.53 2020-10-28 04:48:57.000 302 21258.52 409.56 43070.07 48032.47 2020-10-28 04:48:58.000 302 21258.51 409.55 43070.07 48032.49 2020-10-28 04:48:59.000 302 21258.52 409.56 43070.03 48032.51 2020-10-28 04:49:00.000 302 21258.57 409.55 43070.08 48032.51 2020-10-28 04:49:01.000 302 21258.58 409.56 43070.08 48032.52 2020-10-28 04:49:02.000 302 21258.57 409.55 43070.04 48032.50 2020-10-28 04:49:03.000 302 21258.64 409.55 43070.02 48032.56 2020-10-28 04:49:04.000 302 21258.63 409.56 43070.01 48032.54 2020-10-28 04:49:05.000 302 21258.64 409.56 43070.00 48032.56 2020-10-28 04:49:06.000 302 21258.63 409.55 43070.01 48032.56 2020-10-28 04:49:07.000 302 21258.64 409.53 43070.03 48032.56 2020-10-28 04:49:08.000 302 21258.65 409.53 43070.05 48032.57 2020-10-28 04:49:09.000 302 21258.65 409.55 43070.05 48032.59 2020-10-28 04:49:10.000 302 21258.63 409.58 43070.08 48032.57 2020-10-28 04:49:11.000 302 21258.62 409.57 43070.05 48032.54 2020-10-28 04:49:12.000 302 21258.61 409.58 43070.06 48032.56 2020-10-28 04:49:13.000 302 21258.56 409.64 43070.03 48032.55 2020-10-28 04:49:14.000 302 21258.48 409.72 43070.00 48032.49 2020-10-28 04:49:15.000 302 21258.41 409.78 43069.93 48032.41 2020-10-28 04:49:16.000 302 21258.34 409.80 43069.92 48032.34 2020-10-28 04:49:17.000 302 21258.25 409.80 43069.88 48032.30 2020-10-28 04:49:18.000 302 21258.22 409.84 43069.83 48032.22 2020-10-28 04:49:19.000 302 21258.18 409.86 43069.79 48032.21 2020-10-28 04:49:20.000 302 21258.12 409.88 43069.79 48032.14 2020-10-28 04:49:21.000 302 21258.14 409.89 43069.79 48032.14 2020-10-28 04:49:22.000 302 21258.10 409.90 43069.75 48032.07 2020-10-28 04:49:23.000 302 21258.09 409.92 43069.72 48032.08 2020-10-28 04:49:24.000 302 21258.11 409.92 43069.72 48032.03 2020-10-28 04:49:25.000 302 21258.13 409.90 43069.73 48032.06 2020-10-28 04:49:26.000 302 21258.14 409.90 43069.71 48032.02 2020-10-28 04:49:27.000 302 21258.16 409.90 43069.70 48032.05 2020-10-28 04:49:28.000 302 21258.17 409.89 43069.68 48032.04 2020-10-28 04:49:29.000 302 21258.18 409.85 43069.66 48032.04 2020-10-28 04:49:30.000 302 21258.23 409.83 43069.68 48032.06 2020-10-28 04:49:31.000 302 21258.25 409.81 43069.69 48032.01 2020-10-28 04:49:32.000 302 21258.29 409.76 43069.72 48032.12 2020-10-28 04:49:33.000 302 21258.35 409.75 43069.71 48032.12 2020-10-28 04:49:34.000 302 21258.40 409.72 43069.73 48032.14 2020-10-28 04:49:35.000 302 21258.43 409.69 43069.75 48032.18 2020-10-28 04:49:36.000 302 21258.45 409.69 43069.72 48032.19 2020-10-28 04:49:37.000 302 21258.49 409.71 43069.71 48032.23 2020-10-28 04:49:38.000 302 21258.53 409.73 43069.72 48032.22 2020-10-28 04:49:39.000 302 21258.53 409.74 43069.71 48032.23 2020-10-28 04:49:40.000 302 21258.56 409.76 43069.71 48032.22 2020-10-28 04:49:41.000 302 21258.54 409.78 43069.70 48032.20 2020-10-28 04:49:42.000 302 21258.53 409.76 43069.65 48032.20 2020-10-28 04:49:43.000 302 21258.54 409.76 43069.64 48032.18 2020-10-28 04:49:44.000 302 21258.58 409.74 43069.63 48032.20 2020-10-28 04:49:45.000 302 21258.57 409.74 43069.63 48032.16 2020-10-28 04:49:46.000 302 21258.55 409.74 43069.63 48032.22 2020-10-28 04:49:47.000 302 21258.54 409.72 43069.62 48032.18 2020-10-28 04:49:48.000 302 21258.53 409.73 43069.63 48032.20 2020-10-28 04:49:49.000 302 21258.54 409.70 43069.63 48032.18 2020-10-28 04:49:50.000 302 21258.52 409.70 43069.66 48032.20 2020-10-28 04:49:51.000 302 21258.52 409.72 43069.65 48032.18 2020-10-28 04:49:52.000 302 21258.50 409.71 43069.71 48032.17 2020-10-28 04:49:53.000 302 21258.49 409.69 43069.70 48032.17 2020-10-28 04:49:54.000 302 21258.44 409.70 43069.69 48032.17 2020-10-28 04:49:55.000 302 21258.41 409.71 43069.67 48032.19 2020-10-28 04:49:56.000 302 21258.36 409.75 43069.67 48032.12 2020-10-28 04:49:57.000 302 21258.34 409.75 43069.64 48032.11 2020-10-28 04:49:58.000 302 21258.30 409.76 43069.63 48032.10 2020-10-28 04:49:59.000 302 21258.29 409.75 43069.63 48032.03 2020-10-28 04:50:00.000 302 21258.25 409.74 43069.63 48032.02 2020-10-28 04:50:01.000 302 21258.20 409.74 43069.59 48032.00 2020-10-28 04:50:02.000 302 21258.19 409.73 43069.61 48032.02 2020-10-28 04:50:03.000 302 21258.20 409.74 43069.60 48032.01 2020-10-28 04:50:04.000 302 21258.21 409.76 43069.60 48031.97 2020-10-28 04:50:05.000 302 21258.22 409.80 43069.60 48032.01 2020-10-28 04:50:06.000 302 21258.22 409.79 43069.58 48031.96 2020-10-28 04:50:07.000 302 21258.21 409.76 43069.60 48031.99 2020-10-28 04:50:08.000 302 21258.21 409.75 43069.58 48031.99 2020-10-28 04:50:09.000 302 21258.21 409.74 43069.56 48031.99 2020-10-28 04:50:10.000 302 21258.25 409.70 43069.57 48032.01 2020-10-28 04:50:11.000 302 21258.28 409.69 43069.62 48032.03 2020-10-28 04:50:12.000 302 21258.31 409.66 43069.64 48032.07 2020-10-28 04:50:13.000 302 21258.33 409.67 43069.64 48032.04 2020-10-28 04:50:14.000 302 21258.33 409.65 43069.67 48032.09 2020-10-28 04:50:15.000 302 21258.36 409.66 43069.66 48032.08 2020-10-28 04:50:16.000 302 21258.36 409.65 43069.62 48032.10 2020-10-28 04:50:17.000 302 21258.36 409.64 43069.62 48032.10 2020-10-28 04:50:18.000 302 21258.36 409.62 43069.66 48032.12 2020-10-28 04:50:19.000 302 21258.36 409.63 43069.67 48032.11 2020-10-28 04:50:20.000 302 21258.44 409.63 43069.68 48032.13 2020-10-28 04:50:21.000 302 21258.46 409.67 43069.68 48032.19 2020-10-28 04:50:22.000 302 21258.48 409.71 43069.70 48032.21 2020-10-28 04:50:23.000 302 21258.48 409.77 43069.67 48032.17 2020-10-28 04:50:24.000 302 21258.49 409.80 43069.65 48032.15 2020-10-28 04:50:25.000 302 21258.53 409.81 43069.63 48032.18 2020-10-28 04:50:26.000 302 21258.56 409.83 43069.61 48032.14 2020-10-28 04:50:27.000 302 21258.57 409.84 43069.60 48032.16 2020-10-28 04:50:28.000 302 21258.63 409.85 43069.60 48032.19 2020-10-28 04:50:29.000 302 21258.64 409.85 43069.62 48032.19 2020-10-28 04:50:30.000 302 21258.66 409.88 43069.63 48032.24 2020-10-28 04:50:31.000 302 21258.69 409.88 43069.65 48032.22 2020-10-28 04:50:32.000 302 21258.73 409.90 43069.66 48032.28 2020-10-28 04:50:33.000 302 21258.76 409.92 43069.67 48032.30 2020-10-28 04:50:34.000 302 21258.81 409.91 43069.68 48032.32 2020-10-28 04:50:35.000 302 21258.86 409.90 43069.71 48032.32 2020-10-28 04:50:36.000 302 21258.85 409.92 43069.71 48032.32 2020-10-28 04:50:37.000 302 21258.84 409.93 43069.71 48032.33 2020-10-28 04:50:38.000 302 21258.84 409.91 43069.69 48032.37 2020-10-28 04:50:39.000 302 21258.84 409.92 43069.71 48032.34 2020-10-28 04:50:40.000 302 21258.84 409.91 43069.72 48032.39 2020-10-28 04:50:41.000 302 21258.83 409.88 43069.74 48032.36 2020-10-28 04:50:42.000 302 21258.82 409.88 43069.74 48032.35 2020-10-28 04:50:43.000 302 21258.77 409.91 43069.72 48032.34 2020-10-28 04:50:44.000 302 21258.74 409.94 43069.73 48032.32 2020-10-28 04:50:45.000 302 21258.67 409.97 43069.71 48032.31 2020-10-28 04:50:46.000 302 21258.67 409.98 43069.65 48032.23 2020-10-28 04:50:47.000 302 21258.62 410.01 43069.61 48032.19 2020-10-28 04:50:48.000 302 21258.59 410.00 43069.57 48032.23 2020-10-28 04:50:49.000 302 21258.57 410.03 43069.56 48032.16 2020-10-28 04:50:50.000 302 21258.58 410.03 43069.55 48032.15 2020-10-28 04:50:51.000 302 21258.56 410.01 43069.58 48032.11 2020-10-28 04:50:52.000 302 21258.59 410.00 43069.57 48032.12 2020-10-28 04:50:53.000 302 21258.61 409.96 43069.56 48032.12 2020-10-28 04:50:54.000 302 21258.60 409.92 43069.59 48032.09 2020-10-28 04:50:55.000 302 21258.60 409.90 43069.61 48032.12 2020-10-28 04:50:56.000 302 21258.61 409.90 43069.62 48032.11 2020-10-28 04:50:57.000 302 21258.62 409.87 43069.62 48032.13 2020-10-28 04:50:58.000 302 21258.63 409.83 43069.66 48032.15 2020-10-28 04:50:59.000 302 21258.63 409.81 43069.66 48032.18 2020-10-28 04:51:00.000 302 21258.57 409.77 43069.67 48032.18 2020-10-28 04:51:01.000 302 21258.58 409.79 43069.66 48032.19 2020-10-28 04:51:02.000 302 21258.60 409.82 43069.65 48032.18 2020-10-28 04:51:03.000 302 21258.58 409.81 43069.62 48032.16 2020-10-28 04:51:04.000 302 21258.58 409.84 43069.61 48032.18 2020-10-28 04:51:05.000 302 21258.60 409.87 43069.62 48032.13 2020-10-28 04:51:06.000 302 21258.63 409.88 43069.61 48032.19 2020-10-28 04:51:07.000 302 21258.64 409.88 43069.60 48032.15 2020-10-28 04:51:08.000 302 21258.64 409.90 43069.63 48032.15 2020-10-28 04:51:09.000 302 21258.65 409.91 43069.62 48032.14 2020-10-28 04:51:10.000 302 21258.67 409.93 43069.60 48032.15 2020-10-28 04:51:11.000 302 21258.68 409.93 43069.60 48032.19 2020-10-28 04:51:12.000 302 21258.71 409.96 43069.63 48032.21 2020-10-28 04:51:13.000 302 21258.75 409.97 43069.61 48032.19 2020-10-28 04:51:14.000 302 21258.77 409.97 43069.63 48032.20 2020-10-28 04:51:15.000 302 21258.75 409.98 43069.63 48032.25 2020-10-28 04:51:16.000 302 21258.79 409.98 43069.64 48032.24 2020-10-28 04:51:17.000 302 21258.80 409.98 43069.64 48032.24 2020-10-28 04:51:18.000 302 21258.83 409.96 43069.65 48032.28 2020-10-28 04:51:19.000 302 21258.89 409.95 43069.63 48032.27 2020-10-28 04:51:20.000 302 21258.88 409.94 43069.63 48032.31 2020-10-28 04:51:21.000 302 21258.92 409.90 43069.65 48032.31 2020-10-28 04:51:22.000 302 21258.93 409.88 43069.67 48032.36 2020-10-28 04:51:23.000 302 21258.93 409.89 43069.67 48032.36 2020-10-28 04:51:24.000 302 21258.98 409.90 43069.69 48032.39 2020-10-28 04:51:25.000 302 21258.97 409.87 43069.68 48032.40 2020-10-28 04:51:26.000 302 21258.94 409.87 43069.72 48032.40 2020-10-28 04:51:27.000 302 21258.95 409.86 43069.72 48032.40 2020-10-28 04:51:28.000 302 21258.97 409.84 43069.73 48032.41 2020-10-28 04:51:29.000 302 21258.97 409.81 43069.77 48032.46 2020-10-28 04:51:30.000 302 21258.98 409.79 43069.81 48032.47 2020-10-28 04:51:31.000 302 21258.99 409.77 43069.81 48032.46 2020-10-28 04:51:32.000 302 21259.00 409.77 43069.82 48032.50 2020-10-28 04:51:33.000 302 21258.99 409.78 43069.80 48032.49 2020-10-28 04:51:34.000 302 21258.95 409.81 43069.82 48032.47 2020-10-28 04:51:35.000 302 21258.95 409.80 43069.83 48032.52 2020-10-28 04:51:36.000 302 21258.97 409.82 43069.83 48032.49 2020-10-28 04:51:37.000 302 21258.98 409.82 43069.81 48032.46 2020-10-28 04:51:38.000 302 21258.97 409.82 43069.80 48032.49 2020-10-28 04:51:39.000 302 21258.95 409.85 43069.78 48032.47 2020-10-28 04:51:40.000 302 21258.95 409.90 43069.75 48032.43 2020-10-28 04:51:41.000 302 21258.97 409.90 43069.71 48032.44 2020-10-28 04:51:42.000 302 21258.95 409.90 43069.72 48032.40 2020-10-28 04:51:43.000 302 21258.97 409.89 43069.70 48032.41 2020-10-28 04:51:44.000 302 21259.01 409.86 43069.69 48032.36 2020-10-28 04:51:45.000 302 21259.08 409.82 43069.68 48032.41 2020-10-28 04:51:46.000 302 21259.10 409.78 43069.70 48032.40 2020-10-28 04:51:47.000 302 21259.16 409.74 43069.69 48032.42 2020-10-28 04:51:48.000 302 21259.20 409.71 43069.72 48032.46 2020-10-28 04:51:49.000 302 21259.20 409.67 43069.73 48032.49 2020-10-28 04:51:50.000 302 21259.25 409.61 43069.74 48032.50 2020-10-28 04:51:51.000 302 21259.29 409.59 43069.74 48032.50 2020-10-28 04:51:52.000 302 21259.30 409.55 43069.75 48032.54 2020-10-28 04:51:53.000 302 21259.34 409.52 43069.74 48032.56 2020-10-28 04:51:54.000 302 21259.38 409.48 43069.80 48032.61 2020-10-28 04:51:55.000 302 21259.40 409.41 43069.82 48032.64 2020-10-28 04:51:56.000 302 21259.41 409.37 43069.86 48032.64 2020-10-28 04:51:57.000 302 21259.40 409.36 43069.84 48032.68 2020-10-28 04:51:58.000 302 21259.47 409.33 43069.90 48032.75 2020-10-28 04:51:59.000 302 21259.50 409.28 43069.95 48032.79 2020-10-28 04:52:00.000 302 21259.49 409.27 43069.97 48032.80 2020-10-28 04:52:01.000 302 21259.50 409.27 43070.00 48032.85 2020-10-28 04:52:02.000 302 21259.53 409.27 43070.04 48032.91 2020-10-28 04:52:03.000 302 21259.53 409.29 43070.07 48032.94 2020-10-28 04:52:04.000 302 21259.54 409.31 43070.12 48033.01 2020-10-28 04:52:05.000 302 21259.55 409.35 43070.11 48033.01 2020-10-28 04:52:06.000 302 21259.55 409.41 43070.10 48032.98 2020-10-28 04:52:07.000 302 21259.54 409.45 43070.06 48032.99 2020-10-28 04:52:08.000 302 21259.52 409.48 43070.04 48032.98 2020-10-28 04:52:09.000 302 21259.54 409.50 43070.05 48033.00 2020-10-28 04:52:10.000 302 21259.54 409.55 43070.04 48033.00 2020-10-28 04:52:11.000 302 21259.56 409.59 43070.01 48032.97 2020-10-28 04:52:12.000 302 21259.57 409.60 43070.01 48032.92 2020-10-28 04:52:13.000 302 21259.59 409.59 43070.01 48032.94 2020-10-28 04:52:14.000 302 21259.57 409.61 43070.00 48032.97 2020-10-28 04:52:15.000 302 21259.62 409.63 43070.00 48032.95 2020-10-28 04:52:16.000 302 21259.67 409.64 43070.00 48032.96 2020-10-28 04:52:17.000 302 21259.72 409.63 43069.99 48032.98 2020-10-28 04:52:18.000 302 21259.78 409.63 43069.98 48033.03 2020-10-28 04:52:19.000 302 21259.81 409.61 43069.99 48033.04 2020-10-28 04:52:20.000 302 21259.87 409.60 43070.00 48033.07 2020-10-28 04:52:21.000 302 21259.90 409.60 43070.02 48033.06 2020-10-28 04:52:22.000 302 21259.93 409.63 43070.01 48033.12 2020-10-28 04:52:23.000 302 21259.98 409.63 43070.02 48033.10 2020-10-28 04:52:24.000 302 21260.04 409.60 43070.03 48033.11 2020-10-28 04:52:25.000 302 21260.09 409.57 43070.02 48033.12 2020-10-28 04:52:26.000 302 21260.12 409.52 43070.00 48033.16 2020-10-28 04:52:27.000 302 21260.11 409.51 43070.02 48033.16 2020-10-28 04:52:28.000 302 21260.14 409.49 43070.06 48033.17 2020-10-28 04:52:29.000 302 21260.13 409.51 43070.02 48033.18 2020-10-28 04:52:30.000 302 21260.16 409.50 43070.02 48033.18 2020-10-28 04:52:31.000 302 21260.16 409.52 43070.01 48033.20 2020-10-28 04:52:32.000 302 21260.15 409.53 43070.01 48033.23 2020-10-28 04:52:33.000 302 21260.17 409.53 43070.04 48033.18 2020-10-28 04:52:34.000 302 21260.12 409.55 43070.03 48033.18 2020-10-28 04:52:35.000 302 21260.07 409.61 43070.01 48033.20 2020-10-28 04:52:36.000 302 21260.03 409.67 43069.99 48033.17 2020-10-28 04:52:37.000 302 21259.97 409.76 43069.95 48033.15 2020-10-28 04:52:38.000 302 21259.94 409.85 43069.91 48033.07 2020-10-28 04:52:39.000 302 21259.88 409.93 43069.83 48032.98 2020-10-28 04:52:40.000 302 21259.85 410.02 43069.77 48032.93 2020-10-28 04:52:41.000 302 21259.86 410.05 43069.72 48032.87 2020-10-28 04:52:42.000 302 21259.85 410.10 43069.68 48032.79 2020-10-28 04:52:43.000 302 21259.88 410.17 43069.62 48032.78 2020-10-28 04:52:44.000 302 21259.96 410.17 43069.56 48032.73 2020-10-28 04:52:45.000 302 21259.99 410.14 43069.56 48032.70 2020-10-28 04:52:46.000 302 21259.98 410.13 43069.55 48032.66 2020-10-28 04:52:47.000 302 21260.04 410.11 43069.53 48032.73 2020-10-28 04:52:48.000 302 21260.10 410.08 43069.53 48032.71 2020-10-28 04:52:49.000 302 21260.14 410.01 43069.51 48032.71 2020-10-28 04:52:50.000 302 21260.15 409.96 43069.52 48032.75 2020-10-28 04:52:51.000 302 21260.20 409.90 43069.56 48032.79 2020-10-28 04:52:52.000 302 21260.22 409.86 43069.56 48032.81 2020-10-28 04:52:53.000 302 21260.25 409.82 43069.59 48032.85 2020-10-28 04:52:54.000 302 21260.31 409.82 43069.61 48032.89 2020-10-28 04:52:55.000 302 21260.31 409.82 43069.65 48032.92 2020-10-28 04:52:56.000 302 21260.33 409.82 43069.62 48032.92 2020-10-28 04:52:57.000 302 21260.34 409.83 43069.62 48032.95 2020-10-28 04:52:58.000 302 21260.35 409.83 43069.61 48032.98 2020-10-28 04:52:59.000 302 21260.33 409.86 43069.63 48032.98 2020-10-28 04:53:00.000 302 21260.31 409.90 43069.61 48032.94 2020-10-28 04:53:01.000 302 21260.30 409.94 43069.59 48032.91 2020-10-28 04:53:02.000 302 21260.24 409.96 43069.62 48032.92 2020-10-28 04:53:03.000 302 21260.14 410.02 43069.61 48032.85 2020-10-28 04:53:04.000 302 21260.09 410.15 43069.56 48032.81 2020-10-28 04:53:05.000 302 21260.03 410.24 43069.49 48032.74 2020-10-28 04:53:06.000 302 21260.00 410.30 43069.40 48032.63 2020-10-28 04:53:07.000 302 21259.94 410.34 43069.34 48032.57 2020-10-28 04:53:08.000 302 21259.91 410.33 43069.32 48032.52 2020-10-28 04:53:09.000 302 21259.92 410.34 43069.32 48032.46 2020-10-28 04:53:10.000 302 21259.92 410.38 43069.29 48032.46 2020-10-28 04:53:11.000 302 21259.93 410.43 43069.27 48032.45 2020-10-28 04:53:12.000 302 21259.94 410.45 43069.26 48032.45 2020-10-28 04:53:13.000 302 21259.93 410.47 43069.25 48032.40 2020-10-28 04:53:14.000 302 21259.96 410.49 43069.25 48032.43 2020-10-28 04:53:15.000 302 21259.95 410.50 43069.21 48032.41 2020-10-28 04:53:16.000 302 21259.99 410.49 43069.21 48032.45 2020-10-28 04:53:17.000 302 21260.05 410.46 43069.23 48032.40 2020-10-28 04:53:18.000 302 21260.09 410.44 43069.23 48032.47 2020-10-28 04:53:19.000 302 21260.14 410.41 43069.24 48032.49 2020-10-28 04:53:20.000 302 21260.20 410.38 43069.28 48032.48 2020-10-28 04:53:21.000 302 21260.24 410.35 43069.27 48032.54 2020-10-28 04:53:22.000 302 21260.30 410.30 43069.31 48032.61 2020-10-28 04:53:23.000 302 21260.35 410.27 43069.34 48032.67 2020-10-28 04:53:24.000 302 21260.41 410.21 43069.38 48032.65 2020-10-28 04:53:25.000 302 21260.48 410.16 43069.39 48032.73 2020-10-28 04:53:26.000 302 21260.55 410.09 43069.42 48032.79 2020-10-28 04:53:27.000 302 21260.60 410.07 43069.48 48032.86 2020-10-28 04:53:28.000 302 21260.63 410.05 43069.48 48032.92 2020-10-28 04:53:29.000 302 21260.65 410.05 43069.52 48032.97 2020-10-28 04:53:30.000 302 21260.66 410.06 43069.56 48032.99 2020-10-28 04:53:31.000 302 21260.67 410.09 43069.55 48032.99 2020-10-28 04:53:32.000 302 21260.66 410.11 43069.53 48033.01 2020-10-28 04:53:33.000 302 21260.67 410.13 43069.55 48033.02 2020-10-28 04:53:34.000 302 21260.66 410.20 43069.55 48033.05 2020-10-28 04:53:35.000 302 21260.61 410.24 43069.57 48033.03 2020-10-28 04:53:36.000 302 21260.55 410.29 43069.58 48033.01 2020-10-28 04:53:37.000 302 21260.51 410.32 43069.61 48032.99 2020-10-28 04:53:38.000 302 21260.46 410.37 43069.56 48032.99 2020-10-28 04:53:39.000 302 21260.43 410.39 43069.57 48032.96 2020-10-28 04:53:40.000 302 21260.40 410.40 43069.57 48032.94 2020-10-28 04:53:41.000 302 21260.35 410.41 43069.57 48032.92 2020-10-28 04:53:42.000 302 21260.33 410.40 43069.55 48032.89 2020-10-28 04:53:43.000 302 21260.31 410.39 43069.57 48032.90 2020-10-28 04:53:44.000 302 21260.32 410.39 43069.58 48032.89 2020-10-28 04:53:45.000 302 21260.30 410.35 43069.60 48032.87 2020-10-28 04:53:46.000 302 21260.29 410.32 43069.62 48032.89 2020-10-28 04:53:47.000 302 21260.29 410.30 43069.61 48032.87 2020-10-28 04:53:48.000 302 21260.29 410.29 43069.59 48032.91 2020-10-28 04:53:49.000 302 21260.31 410.27 43069.60 48032.89 2020-10-28 04:53:50.000 302 21260.34 410.24 43069.59 48032.89 2020-10-28 04:53:51.000 302 21260.35 410.22 43069.60 48032.90 2020-10-28 04:53:52.000 302 21260.38 410.19 43069.62 48032.91 2020-10-28 04:53:53.000 302 21260.40 410.17 43069.62 48032.92 2020-10-28 04:53:54.000 302 21260.45 410.12 43069.61 48032.93 2020-10-28 04:53:55.000 302 21260.50 410.08 43069.67 48032.98 2020-10-28 04:53:56.000 302 21260.56 410.07 43069.71 48033.01 2020-10-28 04:53:57.000 302 21260.58 410.08 43069.70 48033.05 2020-10-28 04:53:58.000 302 21260.64 410.08 43069.69 48033.02 2020-10-28 04:53:59.000 302 21260.68 410.08 43069.68 48033.13 2020-10-28 04:54:00.000 302 21260.71 410.09 43069.68 48033.14 2020-10-28 04:54:01.000 302 21260.77 410.07 43069.68 48033.14 2020-10-28 04:54:02.000 302 21260.79 410.07 43069.69 48033.20 2020-10-28 04:54:03.000 302 21260.80 410.03 43069.71 48033.18 2020-10-28 04:54:04.000 302 21260.80 410.02 43069.71 48033.20 2020-10-28 04:54:05.000 302 21260.81 410.02 43069.67 48033.22 2020-10-28 04:54:06.000 302 21260.83 410.04 43069.66 48033.23 2020-10-28 04:54:07.000 302 21260.89 410.03 43069.66 48033.20 2020-10-28 04:54:08.000 302 21260.92 410.04 43069.67 48033.25 2020-10-28 04:54:09.000 302 21260.89 410.04 43069.66 48033.23 2020-10-28 04:54:10.000 302 21260.89 410.00 43069.70 48033.19 2020-10-28 04:54:11.000 302 21260.86 409.97 43069.67 48033.21 2020-10-28 04:54:12.000 302 21260.83 409.97 43069.67 48033.20 2020-10-28 04:54:13.000 302 21260.80 409.95 43069.68 48033.15 2020-10-28 04:54:14.000 302 21260.75 409.93 43069.69 48033.17 2020-10-28 04:54:15.000 302 21260.70 409.92 43069.70 48033.16 2020-10-28 04:54:16.000 302 21260.66 409.91 43069.71 48033.13 2020-10-28 04:54:17.000 302 21260.66 409.88 43069.73 48033.17 2020-10-28 04:54:18.000 302 21260.66 409.89 43069.71 48033.14 2020-10-28 04:54:19.000 302 21260.65 409.90 43069.74 48033.15 2020-10-28 04:54:20.000 302 21260.61 409.90 43069.72 48033.11 2020-10-28 04:54:21.000 302 21260.56 409.90 43069.72 48033.17 2020-10-28 04:54:22.000 302 21260.55 409.88 43069.73 48033.09 2020-10-28 04:54:23.000 302 21260.56 409.83 43069.74 48033.15 2020-10-28 04:54:24.000 302 21260.55 409.84 43069.71 48033.10 2020-10-28 04:54:25.000 302 21260.57 409.84 43069.71 48033.16 2020-10-28 04:54:26.000 302 21260.61 409.85 43069.74 48033.11 2020-10-28 04:54:27.000 302 21260.64 409.85 43069.76 48033.15 2020-10-28 04:54:28.000 302 21260.67 409.84 43069.73 48033.20 2020-10-28 04:54:29.000 302 21260.70 409.84 43069.77 48033.20 2020-10-28 04:54:30.000 302 21260.74 409.81 43069.74 48033.16 2020-10-28 04:54:31.000 302 21260.79 409.81 43069.74 48033.19 2020-10-28 04:54:32.000 302 21260.83 409.78 43069.73 48033.25 2020-10-28 04:54:33.000 302 21260.92 409.75 43069.73 48033.27 2020-10-28 04:54:34.000 302 21260.96 409.74 43069.75 48033.29 2020-10-28 04:54:35.000 302 21261.02 409.70 43069.77 48033.33 2020-10-28 04:54:36.000 302 21261.03 409.72 43069.76 48033.34 2020-10-28 04:54:37.000 302 21261.10 409.73 43069.78 48033.36 2020-10-28 04:54:38.000 302 21261.13 409.70 43069.73 48033.35 2020-10-28 04:54:39.000 302 21261.16 409.69 43069.74 48033.39 2020-10-28 04:54:40.000 302 21261.23 409.69 43069.74 48033.41 2020-10-28 04:54:41.000 302 21261.26 409.67 43069.75 48033.43 2020-10-28 04:54:42.000 302 21261.29 409.66 43069.72 48033.43 2020-10-28 04:54:43.000 302 21261.29 409.69 43069.71 48033.45 2020-10-28 04:54:44.000 302 21261.36 409.67 43069.74 48033.44 2020-10-28 04:54:45.000 302 21261.39 409.67 43069.73 48033.49 2020-10-28 04:54:46.000 302 21261.40 409.68 43069.71 48033.46 2020-10-28 04:54:47.000 302 21261.43 409.67 43069.73 48033.51 2020-10-28 04:54:48.000 302 21261.41 409.69 43069.76 48033.49 2020-10-28 04:54:49.000 302 21261.38 409.71 43069.77 48033.50 2020-10-28 04:54:50.000 302 21261.41 409.71 43069.74 48033.50 2020-10-28 04:54:51.000 302 21261.38 409.72 43069.75 48033.52 2020-10-28 04:54:52.000 302 21261.40 409.73 43069.73 48033.54 2020-10-28 04:54:53.000 302 21261.42 409.73 43069.72 48033.54 2020-10-28 04:54:54.000 302 21261.39 409.74 43069.75 48033.50 2020-10-28 04:54:55.000 302 21261.37 409.74 43069.76 48033.50 2020-10-28 04:54:56.000 302 21261.34 409.77 43069.76 48033.49 2020-10-28 04:54:57.000 302 21261.30 409.76 43069.76 48033.51 2020-10-28 04:54:58.000 302 21261.29 409.76 43069.78 48033.48 2020-10-28 04:54:59.000 302 21261.29 409.75 43069.76 48033.48 2020-10-28 04:55:00.000 302 21261.29 409.71 43069.72 48033.45 2020-10-28 04:55:01.000 302 21261.26 409.70 43069.72 48033.49 2020-10-28 04:55:02.000 302 21261.21 409.68 43069.78 48033.45 2020-10-28 04:55:03.000 302 21261.20 409.67 43069.75 48033.46 2020-10-28 04:55:04.000 302 21261.19 409.66 43069.75 48033.41 2020-10-28 04:55:05.000 302 21261.19 409.62 43069.74 48033.40 2020-10-28 04:55:06.000 302 21261.19 409.61 43069.74 48033.43 2020-10-28 04:55:07.000 302 21261.19 409.59 43069.72 48033.39 2020-10-28 04:55:08.000 302 21261.17 409.57 43069.72 48033.40 2020-10-28 04:55:09.000 302 21261.15 409.55 43069.73 48033.35 2020-10-28 04:55:10.000 302 21261.15 409.56 43069.72 48033.35 2020-10-28 04:55:11.000 302 21261.14 409.51 43069.69 48033.37 2020-10-28 04:55:12.000 302 21261.15 409.50 43069.71 48033.35 2020-10-28 04:55:13.000 302 21261.15 409.47 43069.71 48033.35 2020-10-28 04:55:14.000 302 21261.17 409.43 43069.71 48033.35 2020-10-28 04:55:15.000 302 21261.14 409.42 43069.68 48033.32 2020-10-28 04:55:16.000 302 21261.15 409.41 43069.70 48033.36 2020-10-28 04:55:17.000 302 21261.13 409.36 43069.71 48033.34 2020-10-28 04:55:18.000 302 21261.14 409.29 43069.69 48033.35 2020-10-28 04:55:19.000 302 21261.14 409.28 43069.70 48033.35 2020-10-28 04:55:20.000 302 21261.12 409.26 43069.66 48033.35 2020-10-28 04:55:21.000 302 21261.12 409.22 43069.67 48033.35 2020-10-28 04:55:22.000 302 21261.11 409.16 43069.69 48033.37 2020-10-28 04:55:23.000 302 21261.13 409.11 43069.72 48033.37 2020-10-28 04:55:24.000 302 21261.11 409.09 43069.73 48033.36 2020-10-28 04:55:25.000 302 21261.12 409.06 43069.75 48033.38 2020-10-28 04:55:26.000 302 21261.11 409.03 43069.74 48033.34 2020-10-28 04:55:27.000 302 21261.10 409.04 43069.75 48033.38 2020-10-28 04:55:28.000 302 21261.08 409.00 43069.78 48033.41 2020-10-28 04:55:29.000 302 21261.06 409.00 43069.76 48033.38 2020-10-28 04:55:30.000 302 21261.06 408.99 43069.74 48033.40 2020-10-28 04:55:31.000 302 21261.04 408.98 43069.77 48033.36 2020-10-28 04:55:32.000 302 21261.05 408.97 43069.74 48033.35 2020-10-28 04:55:33.000 302 21260.98 408.97 43069.74 48033.37 2020-10-28 04:55:34.000 302 21260.92 408.95 43069.77 48033.35 2020-10-28 04:55:35.000 302 21260.91 408.93 43069.74 48033.30 2020-10-28 04:55:36.000 302 21260.93 408.93 43069.76 48033.28 2020-10-28 04:55:37.000 302 21260.91 408.93 43069.75 48033.31 2020-10-28 04:55:38.000 302 21260.92 408.94 43069.73 48033.26 2020-10-28 04:55:39.000 302 21260.87 408.93 43069.72 48033.29 2020-10-28 04:55:40.000 302 21260.88 408.93 43069.67 48033.26 2020-10-28 04:55:41.000 302 21260.87 408.92 43069.68 48033.22 2020-10-28 04:55:42.000 302 21260.85 408.92 43069.68 48033.22 2020-10-28 04:55:43.000 302 21260.85 408.91 43069.65 48033.22 2020-10-28 04:55:44.000 302 21260.87 408.87 43069.67 48033.22 2020-10-28 04:55:45.000 302 21260.87 408.82 43069.66 48033.21 2020-10-28 04:55:46.000 302 21260.90 408.81 43069.68 48033.21 2020-10-28 04:55:47.000 302 21260.95 408.82 43069.67 48033.24 2020-10-28 04:55:48.000 302 21260.98 408.77 43069.67 48033.22 2020-10-28 04:55:49.000 302 21261.01 408.72 43069.66 48033.24 2020-10-28 04:55:50.000 302 21260.99 408.72 43069.64 48033.23 2020-10-28 04:55:51.000 302 21260.95 408.73 43069.67 48033.23 2020-10-28 04:55:52.000 302 21260.96 408.72 43069.65 48033.23 2020-10-28 04:55:53.000 302 21260.97 408.70 43069.62 48033.20 2020-10-28 04:55:54.000 302 21260.97 408.70 43069.59 48033.20 2020-10-28 04:55:55.000 302 21260.97 408.70 43069.60 48033.19 2020-10-28 04:55:56.000 302 21260.97 408.66 43069.58 48033.17 2020-10-28 04:55:57.000 302 21260.98 408.62 43069.54 48033.16 2020-10-28 04:55:58.000 302 21260.98 408.60 43069.60 48033.16 2020-10-28 04:55:59.000 302 21260.99 408.58 43069.59 48033.17 2020-10-28 04:56:00.000 302 21261.03 408.52 43069.59 48033.14 2020-10-28 04:56:01.000 302 21261.03 408.48 43069.62 48033.16 2020-10-28 04:56:02.000 302 21261.09 408.42 43069.64 48033.20 2020-10-28 04:56:03.000 302 21261.11 408.41 43069.66 48033.25 2020-10-28 04:56:04.000 302 21261.09 408.40 43069.69 48033.25 2020-10-28 04:56:05.000 302 21261.11 408.35 43069.69 48033.29 2020-10-28 04:56:06.000 302 21261.11 408.33 43069.70 48033.33 2020-10-28 04:56:07.000 302 21261.10 408.35 43069.72 48033.33 2020-10-28 04:56:08.000 302 21261.09 408.38 43069.74 48033.34 2020-10-28 04:56:09.000 302 21261.05 408.41 43069.75 48033.36 2020-10-28 04:56:10.000 302 21261.03 408.43 43069.72 48033.31 2020-10-28 04:56:11.000 302 21261.02 408.42 43069.73 48033.30 2020-10-28 04:56:12.000 302 21261.00 408.45 43069.71 48033.27 2020-10-28 04:56:13.000 302 21260.97 408.47 43069.69 48033.26 2020-10-28 04:56:14.000 302 21260.91 408.48 43069.68 48033.25 2020-10-28 04:56:15.000 302 21260.89 408.52 43069.66 48033.21 2020-10-28 04:56:16.000 302 21260.86 408.54 43069.63 48033.20 2020-10-28 04:56:17.000 302 21260.82 408.54 43069.67 48033.19 2020-10-28 04:56:18.000 302 21260.76 408.57 43069.65 48033.16 2020-10-28 04:56:19.000 302 21260.72 408.61 43069.66 48033.15 2020-10-28 04:56:20.000 302 21260.74 408.63 43069.69 48033.15 2020-10-28 04:56:21.000 302 21260.72 408.68 43069.67 48033.14 2020-10-28 04:56:22.000 302 21260.68 408.70 43069.64 48033.09 2020-10-28 04:56:23.000 302 21260.65 408.74 43069.66 48033.10 2020-10-28 04:56:24.000 302 21260.65 408.72 43069.67 48033.10 2020-10-28 04:56:25.000 302 21260.64 408.71 43069.65 48033.09 2020-10-28 04:56:26.000 302 21260.60 408.72 43069.66 48033.06 2020-10-28 04:56:27.000 302 21260.57 408.72 43069.67 48033.05 2020-10-28 04:56:28.000 302 21260.56 408.71 43069.65 48033.06 2020-10-28 04:56:29.000 302 21260.59 408.72 43069.65 48033.06 2020-10-28 04:56:30.000 302 21260.63 408.66 43069.67 48033.08 2020-10-28 04:56:31.000 302 21260.61 408.66 43069.68 48033.04 2020-10-28 04:56:32.000 302 21260.63 408.63 43069.67 48033.06 2020-10-28 04:56:33.000 302 21260.61 408.63 43069.67 48033.08 2020-10-28 04:56:34.000 302 21260.61 408.59 43069.65 48033.06 2020-10-28 04:56:35.000 302 21260.58 408.58 43069.71 48033.05 2020-10-28 04:56:36.000 302 21260.56 408.59 43069.69 48033.05 2020-10-28 04:56:37.000 302 21260.57 408.58 43069.67 48033.06 2020-10-28 04:56:38.000 302 21260.55 408.58 43069.67 48033.04 2020-10-28 04:56:39.000 302 21260.52 408.60 43069.71 48033.03 2020-10-28 04:56:40.000 302 21260.46 408.56 43069.68 48033.01 2020-10-28 04:56:41.000 302 21260.45 408.54 43069.68 48033.01 2020-10-28 04:56:42.000 302 21260.40 408.53 43069.69 48033.00 2020-10-28 04:56:43.000 302 21260.35 408.52 43069.69 48032.99 2020-10-28 04:56:44.000 302 21260.36 408.49 43069.70 48032.95 2020-10-28 04:56:45.000 302 21260.36 408.46 43069.67 48032.95 2020-10-28 04:56:46.000 302 21260.38 408.45 43069.67 48032.98 2020-10-28 04:56:47.000 302 21260.37 408.43 43069.70 48032.97 2020-10-28 04:56:48.000 302 21260.35 408.38 43069.72 48032.93 2020-10-28 04:56:49.000 302 21260.33 408.38 43069.73 48032.94 2020-10-28 04:56:50.000 302 21260.35 408.36 43069.71 48032.98 2020-10-28 04:56:51.000 302 21260.35 408.34 43069.69 48032.95 2020-10-28 04:56:52.000 302 21260.36 408.32 43069.70 48033.00 2020-10-28 04:56:53.000 302 21260.39 408.33 43069.73 48032.97 2020-10-28 04:56:54.000 302 21260.39 408.33 43069.73 48032.97 2020-10-28 04:56:55.000 302 21260.35 408.35 43069.74 48032.99 2020-10-28 04:56:56.000 302 21260.33 408.38 43069.70 48032.99 2020-10-28 04:56:57.000 302 21260.30 408.40 43069.73 48033.01 2020-10-28 04:56:58.000 302 21260.27 408.40 43069.71 48032.94 2020-10-28 04:56:59.000 302 21260.28 408.40 43069.68 48032.94 2020-10-28 04:57:00.000 302 21260.27 408.44 43069.66 48032.91 2020-10-28 04:57:01.000 302 21260.24 408.43 43069.65 48032.93 2020-10-28 04:57:02.000 302 21260.21 408.42 43069.64 48032.92 2020-10-28 04:57:03.000 302 21260.21 408.42 43069.66 48032.90 2020-10-28 04:57:04.000 302 21260.20 408.42 43069.66 48032.88 2020-10-28 04:57:05.000 302 21260.18 408.41 43069.65 48032.89 2020-10-28 04:57:06.000 302 21260.15 408.39 43069.67 48032.90 2020-10-28 04:57:07.000 302 21260.16 408.40 43069.66 48032.88 2020-10-28 04:57:08.000 302 21260.13 408.38 43069.68 48032.83 2020-10-28 04:57:09.000 302 21260.09 408.36 43069.71 48032.89 2020-10-28 04:57:10.000 302 21260.04 408.37 43069.71 48032.85 2020-10-28 04:57:11.000 302 21259.99 408.39 43069.74 48032.86 2020-10-28 04:57:12.000 302 21259.96 408.38 43069.72 48032.85 2020-10-28 04:57:13.000 302 21259.90 408.39 43069.68 48032.82 2020-10-28 04:57:14.000 302 21259.86 408.40 43069.67 48032.75 2020-10-28 04:57:15.000 302 21259.84 408.38 43069.65 48032.72 2020-10-28 04:57:16.000 302 21259.80 408.41 43069.62 48032.73 2020-10-28 04:57:17.000 302 21259.77 408.41 43069.63 48032.72 2020-10-28 04:57:18.000 302 21259.73 408.43 43069.62 48032.66 2020-10-28 04:57:19.000 302 21259.71 408.45 43069.62 48032.66 2020-10-28 04:57:20.000 302 21259.68 408.49 43069.63 48032.63 2020-10-28 04:57:21.000 302 21259.68 408.48 43069.63 48032.60 2020-10-28 04:57:22.000 302 21259.66 408.46 43069.60 48032.62 2020-10-28 04:57:23.000 302 21259.66 408.43 43069.60 48032.57 2020-10-28 04:57:24.000 302 21259.63 408.43 43069.60 48032.56 2020-10-28 04:57:25.000 302 21259.61 408.43 43069.63 48032.54 2020-10-28 04:57:26.000 302 21259.60 408.43 43069.64 48032.58 2020-10-28 04:57:27.000 302 21259.59 408.45 43069.57 48032.55 2020-10-28 04:57:28.000 302 21259.57 408.46 43069.58 48032.54 2020-10-28 04:57:29.000 302 21259.53 408.46 43069.59 48032.55 2020-10-28 04:57:30.000 302 21259.51 408.46 43069.59 48032.52 2020-10-28 04:57:31.000 302 21259.52 408.45 43069.59 48032.54 2020-10-28 04:57:32.000 302 21259.51 408.44 43069.61 48032.50 2020-10-28 04:57:33.000 302 21259.48 408.46 43069.60 48032.53 2020-10-28 04:57:34.000 302 21259.53 408.46 43069.59 48032.48 2020-10-28 04:57:35.000 302 21259.51 408.48 43069.52 48032.48 2020-10-28 04:57:36.000 302 21259.51 408.49 43069.52 48032.50 2020-10-28 04:57:37.000 302 21259.53 408.47 43069.51 48032.47 2020-10-28 04:57:38.000 302 21259.50 408.46 43069.50 48032.44 2020-10-28 04:57:39.000 302 21259.49 408.45 43069.50 48032.45 2020-10-28 04:57:40.000 302 21259.50 408.42 43069.53 48032.43 2020-10-28 04:57:41.000 302 21259.54 408.40 43069.55 48032.42 2020-10-28 04:57:42.000 302 21259.55 408.38 43069.54 48032.46 2020-10-28 04:57:43.000 302 21259.55 408.39 43069.52 48032.45 2020-10-28 04:57:44.000 302 21259.57 408.38 43069.52 48032.46 2020-10-28 04:57:45.000 302 21259.58 408.37 43069.52 48032.45 2020-10-28 04:57:46.000 302 21259.56 408.35 43069.54 48032.47 2020-10-28 04:57:47.000 302 21259.55 408.31 43069.55 48032.44 2020-10-28 04:57:48.000 302 21259.53 408.33 43069.55 48032.47 2020-10-28 04:57:49.000 302 21259.55 408.32 43069.56 48032.48 2020-10-28 04:57:50.000 302 21259.57 408.27 43069.58 48032.48 2020-10-28 04:57:51.000 302 21259.51 408.29 43069.59 48032.46 2020-10-28 04:57:52.000 302 21259.48 408.30 43069.58 48032.49 2020-10-28 04:57:53.000 302 21259.49 408.28 43069.58 48032.49 2020-10-28 04:57:54.000 302 21259.49 408.29 43069.58 48032.48 2020-10-28 04:57:55.000 302 21259.48 408.29 43069.60 48032.50 2020-10-28 04:57:56.000 302 21259.46 408.30 43069.60 48032.49 2020-10-28 04:57:57.000 302 21259.43 408.30 43069.59 48032.47 2020-10-28 04:57:58.000 302 21259.38 408.25 43069.62 48032.43 2020-10-28 04:57:59.000 302 21259.33 408.26 43069.60 48032.44 2020-10-28 04:58:00.000 302 21259.32 408.27 43069.62 48032.47 2020-10-28 04:58:01.000 302 21259.30 408.29 43069.62 48032.43 2020-10-28 04:58:02.000 302 21259.32 408.30 43069.62 48032.45 2020-10-28 04:58:03.000 302 21259.27 408.33 43069.62 48032.42 2020-10-28 04:58:04.000 302 21259.25 408.39 43069.61 48032.41 2020-10-28 04:58:05.000 302 21259.21 408.43 43069.57 48032.39 2020-10-28 04:58:06.000 302 21259.14 408.49 43069.53 48032.34 2020-10-28 04:58:07.000 302 21259.13 408.55 43069.50 48032.29 2020-10-28 04:58:08.000 302 21259.12 408.57 43069.49 48032.30 2020-10-28 04:58:09.000 302 21259.07 408.61 43069.48 48032.24 2020-10-28 04:58:10.000 302 21259.03 408.61 43069.49 48032.21 2020-10-28 04:58:11.000 302 21259.01 408.64 43069.47 48032.20 2020-10-28 04:58:12.000 302 21259.00 408.67 43069.45 48032.14 2020-10-28 04:58:13.000 302 21258.99 408.70 43069.45 48032.19 2020-10-28 04:58:14.000 302 21258.97 408.73 43069.43 48032.13 2020-10-28 04:58:15.000 302 21258.99 408.76 43069.44 48032.14 2020-10-28 04:58:16.000 302 21259.00 408.76 43069.43 48032.11 2020-10-28 04:58:17.000 302 21259.03 408.77 43069.41 48032.17 2020-10-28 04:58:18.000 302 21259.06 408.77 43069.44 48032.14 2020-10-28 04:58:19.000 302 21259.10 408.76 43069.44 48032.18 2020-10-28 04:58:20.000 302 21259.13 408.73 43069.42 48032.20 2020-10-28 04:58:21.000 302 21259.17 408.73 43069.41 48032.18 2020-10-28 04:58:22.000 302 21259.21 408.75 43069.44 48032.20 2020-10-28 04:58:23.000 302 21259.20 408.77 43069.44 48032.24 2020-10-28 04:58:24.000 302 21259.20 408.76 43069.42 48032.23 2020-10-28 04:58:25.000 302 21259.23 408.72 43069.45 48032.22 2020-10-28 04:58:26.000 302 21259.29 408.67 43069.44 48032.23 2020-10-28 04:58:27.000 302 21259.30 408.63 43069.48 48032.28 2020-10-28 04:58:28.000 302 21259.32 408.63 43069.52 48032.31 2020-10-28 04:58:29.000 302 21259.34 408.62 43069.55 48032.33 2020-10-28 04:58:30.000 302 21259.35 408.61 43069.54 48032.37 2020-10-28 04:58:31.000 302 21259.35 408.62 43069.56 48032.35 2020-10-28 04:58:32.000 302 21259.34 408.63 43069.50 48032.35 2020-10-28 04:58:33.000 302 21259.31 408.67 43069.55 48032.37 2020-10-28 04:58:34.000 302 21259.29 408.72 43069.53 48032.33 2020-10-28 04:58:35.000 302 21259.26 408.76 43069.49 48032.31 2020-10-28 04:58:36.000 302 21259.26 408.77 43069.48 48032.29 2020-10-28 04:58:37.000 302 21259.26 408.81 43069.46 48032.27 2020-10-28 04:58:38.000 302 21259.20 408.83 43069.44 48032.25 2020-10-28 04:58:39.000 302 21259.19 408.80 43069.43 48032.24 2020-10-28 04:58:40.000 302 21259.17 408.79 43069.41 48032.20 2020-10-28 04:58:41.000 302 21259.17 408.78 43069.42 48032.22 2020-10-28 04:58:42.000 302 21259.18 408.81 43069.40 48032.16 2020-10-28 04:58:43.000 302 21259.17 408.77 43069.40 48032.19 2020-10-28 04:58:44.000 302 21259.16 408.76 43069.39 48032.18 2020-10-28 04:58:45.000 302 21259.13 408.75 43069.44 48032.16 2020-10-28 04:58:46.000 302 21259.16 408.74 43069.44 48032.19 2020-10-28 04:58:47.000 302 21259.18 408.73 43069.45 48032.24 2020-10-28 04:58:48.000 302 21259.17 408.77 43069.46 48032.19 2020-10-28 04:58:49.000 302 21259.17 408.80 43069.45 48032.22 2020-10-28 04:58:50.000 302 21259.18 408.82 43069.44 48032.22 2020-10-28 04:58:51.000 302 21259.21 408.84 43069.44 48032.25 2020-10-28 04:58:52.000 302 21259.23 408.86 43069.41 48032.23 2020-10-28 04:58:53.000 302 21259.24 408.87 43069.41 48032.24 2020-10-28 04:58:54.000 302 21259.25 408.88 43069.44 48032.23 2020-10-28 04:58:55.000 302 21259.25 408.90 43069.41 48032.21 2020-10-28 04:58:56.000 302 21259.23 408.86 43069.43 48032.24 2020-10-28 04:58:57.000 302 21259.24 408.82 43069.46 48032.26 2020-10-28 04:58:58.000 302 21259.26 408.81 43069.53 48032.28 2020-10-28 04:58:59.000 302 21259.31 408.81 43069.54 48032.31 2020-10-28 04:59:00.000 302 21259.32 408.79 43069.57 48032.35 2020-10-28 04:59:01.000 302 21259.35 408.80 43069.58 48032.38 2020-10-28 04:59:02.000 302 21259.38 408.80 43069.59 48032.39 2020-10-28 04:59:03.000 302 21259.36 408.82 43069.61 48032.42 2020-10-28 04:59:04.000 302 21259.34 408.84 43069.60 48032.43 2020-10-28 04:59:05.000 302 21259.34 408.84 43069.66 48032.43 2020-10-28 04:59:06.000 302 21259.32 408.82 43069.63 48032.44 2020-10-28 04:59:07.000 302 21259.33 408.82 43069.65 48032.46 2020-10-28 04:59:08.000 302 21259.31 408.81 43069.65 48032.42 2020-10-28 04:59:09.000 302 21259.31 408.83 43069.69 48032.43 2020-10-28 04:59:10.000 302 21259.31 408.84 43069.68 48032.50 2020-10-28 04:59:11.000 302 21259.31 408.83 43069.68 48032.50 2020-10-28 04:59:12.000 302 21259.30 408.84 43069.68 48032.44 2020-10-28 04:59:13.000 302 21259.27 408.84 43069.69 48032.47 2020-10-28 04:59:14.000 302 21259.29 408.84 43069.69 48032.49 2020-10-28 04:59:15.000 302 21259.30 408.88 43069.68 48032.47 2020-10-28 04:59:16.000 302 21259.32 408.87 43069.69 48032.48 2020-10-28 04:59:17.000 302 21259.35 408.88 43069.67 48032.52 2020-10-28 04:59:18.000 302 21259.35 408.90 43069.71 48032.50 2020-10-28 04:59:19.000 302 21259.32 408.90 43069.71 48032.51 2020-10-28 04:59:20.000 302 21259.32 408.92 43069.67 48032.52 2020-10-28 04:59:21.000 302 21259.35 408.96 43069.68 48032.51 2020-10-28 04:59:22.000 302 21259.31 409.03 43069.63 48032.47 2020-10-28 04:59:23.000 302 21259.28 409.07 43069.56 48032.44 2020-10-28 04:59:24.000 302 21259.27 409.09 43069.59 48032.41 2020-10-28 04:59:25.000 302 21259.24 409.13 43069.58 48032.40 2020-10-28 04:59:26.000 302 21259.23 409.16 43069.60 48032.35 2020-10-28 04:59:27.000 302 21259.22 409.18 43069.54 48032.34 2020-10-28 04:59:28.000 302 21259.21 409.19 43069.55 48032.37 2020-10-28 04:59:29.000 302 21259.20 409.24 43069.57 48032.35 2020-10-28 04:59:30.000 302 21259.19 409.29 43069.57 48032.36 2020-10-28 04:59:31.000 302 21259.17 409.31 43069.60 48032.38 2020-10-28 04:59:32.000 302 21259.11 409.34 43069.63 48032.38 2020-10-28 04:59:33.000 302 21259.11 409.35 43069.62 48032.37 2020-10-28 04:59:34.000 302 21259.10 409.41 43069.65 48032.36 2020-10-28 04:59:35.000 302 21259.05 409.44 43069.66 48032.40 2020-10-28 04:59:36.000 302 21259.04 409.49 43069.68 48032.39 2020-10-28 04:59:37.000 302 21259.07 409.55 43069.65 48032.36 2020-10-28 04:59:38.000 302 21259.09 409.63 43069.63 48032.35 2020-10-28 04:59:39.000 302 21259.09 409.69 43069.57 48032.34 2020-10-28 04:59:40.000 302 21259.09 409.69 43069.51 48032.29 2020-10-28 04:59:41.000 302 21259.07 409.68 43069.46 48032.26 2020-10-28 04:59:42.000 302 21259.08 409.68 43069.43 48032.20 2020-10-28 04:59:43.000 302 21259.07 409.67 43069.47 48032.21 2020-10-28 04:59:44.000 302 21259.09 409.60 43069.45 48032.22 2020-10-28 04:59:45.000 302 21259.06 409.53 43069.47 48032.18 2020-10-28 04:59:46.000 302 21259.04 409.51 43069.46 48032.17 2020-10-28 04:59:47.000 302 21259.02 409.49 43069.47 48032.19 2020-10-28 04:59:48.000 302 21259.02 409.44 43069.49 48032.15 2020-10-28 04:59:49.000 302 21258.99 409.44 43069.50 48032.20 2020-10-28 04:59:50.000 302 21258.97 409.42 43069.49 48032.21 2020-10-28 04:59:51.000 302 21258.93 409.37 43069.53 48032.20 2020-10-28 04:59:52.000 302 21258.93 409.33 43069.53 48032.15 2020-10-28 04:59:53.000 302 21258.88 409.32 43069.49 48032.17 2020-10-28 04:59:54.000 302 21258.88 409.26 43069.52 48032.17 2020-10-28 04:59:55.000 302 21258.87 409.22 43069.56 48032.16 2020-10-28 04:59:56.000 302 21258.88 409.17 43069.56 48032.17 2020-10-28 04:59:57.000 302 21258.86 409.16 43069.56 48032.20 2020-10-28 04:59:58.000 302 21258.88 409.18 43069.57 48032.23 2020-10-28 04:59:59.000 302 21258.86 409.19 43069.60 48032.21 2020-10-28 05:00:00.000 302 21258.84 409.23 43069.57 48032.19 2020-10-28 05:00:01.000 302 21258.85 409.20 43069.59 48032.21 2020-10-28 05:00:02.000 302 21258.82 409.20 43069.58 48032.18 2020-10-28 05:00:03.000 302 21258.81 409.21 43069.57 48032.16 2020-10-28 05:00:04.000 302 21258.81 409.23 43069.59 48032.18 2020-10-28 05:00:05.000 302 21258.81 409.24 43069.63 48032.17 2020-10-28 05:00:06.000 302 21258.81 409.29 43069.62 48032.19 2020-10-28 05:00:07.000 302 21258.79 409.30 43069.60 48032.14 2020-10-28 05:00:08.000 302 21258.82 409.34 43069.58 48032.15 2020-10-28 05:00:09.000 302 21258.87 409.35 43069.56 48032.14 2020-10-28 05:00:10.000 302 21258.91 409.36 43069.54 48032.12 2020-10-28 05:00:11.000 302 21258.91 409.34 43069.55 48032.13 2020-10-28 05:00:12.000 302 21258.94 409.33 43069.56 48032.10 2020-10-28 05:00:13.000 302 21259.00 409.34 43069.54 48032.13 2020-10-28 05:00:14.000 302 21259.02 409.33 43069.56 48032.16 2020-10-28 05:00:15.000 302 21259.04 409.37 43069.56 48032.17 2020-10-28 05:00:16.000 302 21259.04 409.38 43069.55 48032.13 2020-10-28 05:00:17.000 302 21259.06 409.35 43069.53 48032.16 2020-10-28 05:00:18.000 302 21259.07 409.38 43069.53 48032.16 2020-10-28 05:00:19.000 302 21259.09 409.39 43069.50 48032.14 2020-10-28 05:00:20.000 302 21259.08 409.42 43069.51 48032.16 2020-10-28 05:00:21.000 302 21259.07 409.45 43069.47 48032.15 2020-10-28 05:00:22.000 302 21259.06 409.44 43069.49 48032.13 2020-10-28 05:00:23.000 302 21259.05 409.44 43069.51 48032.14 2020-10-28 05:00:24.000 302 21259.06 409.44 43069.52 48032.16 2020-10-28 05:00:25.000 302 21259.02 409.44 43069.53 48032.16 2020-10-28 05:00:26.000 302 21258.99 409.47 43069.51 48032.14 2020-10-28 05:00:27.000 302 21258.94 409.51 43069.51 48032.10 2020-10-28 05:00:28.000 302 21258.90 409.52 43069.51 48032.13 2020-10-28 05:00:29.000 302 21258.86 409.56 43069.48 48032.09 2020-10-28 05:00:30.000 302 21258.81 409.60 43069.45 48032.02 2020-10-28 05:00:31.000 302 21258.78 409.61 43069.45 48032.02 2020-10-28 05:00:32.000 302 21258.72 409.59 43069.48 48031.98 2020-10-28 05:00:33.000 302 21258.66 409.61 43069.47 48031.96 2020-10-28 05:00:34.000 302 21258.64 409.63 43069.45 48031.93 2020-10-28 05:00:35.000 302 21258.61 409.65 43069.42 48031.92 2020-10-28 05:00:36.000 302 21258.62 409.64 43069.41 48031.89 2020-10-28 05:00:37.000 302 21258.60 409.62 43069.44 48031.93 2020-10-28 05:00:38.000 302 21258.58 409.59 43069.44 48031.89 2020-10-28 05:00:39.000 302 21258.56 409.60 43069.44 48031.86 2020-10-28 05:00:40.000 302 21258.57 409.61 43069.47 48031.91 2020-10-28 05:00:41.000 302 21258.58 409.59 43069.48 48031.94 2020-10-28 05:00:42.000 302 21258.61 409.59 43069.48 48031.91 2020-10-28 05:00:43.000 302 21258.61 409.59 43069.51 48031.92 2020-10-28 05:00:44.000 302 21258.60 409.58 43069.51 48031.93 2020-10-28 05:00:45.000 302 21258.65 409.58 43069.49 48031.98 2020-10-28 05:00:46.000 302 21258.69 409.61 43069.47 48031.99 2020-10-28 05:00:47.000 302 21258.71 409.58 43069.49 48031.97 2020-10-28 05:00:48.000 302 21258.78 409.56 43069.48 48031.97 2020-10-28 05:00:49.000 302 21258.76 409.57 43069.48 48032.01 2020-10-28 05:00:50.000 302 21258.79 409.60 43069.45 48032.02 2020-10-28 05:00:51.000 302 21258.78 409.62 43069.48 48032.02 2020-10-28 05:00:52.000 302 21258.82 409.64 43069.49 48032.07 2020-10-28 05:00:53.000 302 21258.84 409.65 43069.50 48032.05 2020-10-28 05:00:54.000 302 21258.86 409.64 43069.52 48032.04 2020-10-28 05:00:55.000 302 21258.87 409.64 43069.51 48032.08 2020-10-28 05:00:56.000 302 21258.88 409.68 43069.48 48032.10 2020-10-28 05:00:57.000 302 21258.86 409.72 43069.48 48032.13 2020-10-28 05:00:58.000 302 21258.87 409.75 43069.49 48032.12 2020-10-28 05:00:59.000 302 21258.90 409.77 43069.50 48032.12 2020-10-28 05:01:00.000 302 21258.88 409.80 43069.48 48032.14 2020-10-28 05:01:01.000 302 21258.86 409.83 43069.47 48032.12 2020-10-28 05:01:02.000 302 21258.89 409.84 43069.49 48032.13 2020-10-28 05:01:03.000 302 21258.90 409.84 43069.49 48032.12 2020-10-28 05:01:04.000 302 21258.90 409.86 43069.46 48032.11 2020-10-28 05:01:05.000 302 21258.92 409.90 43069.44 48032.13 2020-10-28 05:01:06.000 302 21258.96 409.91 43069.44 48032.11 2020-10-28 05:01:07.000 302 21259.01 409.94 43069.42 48032.11 2020-10-28 05:01:08.000 302 21259.00 409.99 43069.38 48032.10 2020-10-28 05:01:09.000 302 21258.98 410.01 43069.38 48032.12 2020-10-28 05:01:10.000 302 21258.95 410.03 43069.39 48032.07 2020-10-28 05:01:11.000 302 21258.94 410.01 43069.42 48032.06 2020-10-28 05:01:12.000 302 21258.94 410.01 43069.45 48032.10 2020-10-28 05:01:13.000 302 21258.92 410.04 43069.44 48032.09 2020-10-28 05:01:14.000 302 21258.90 410.03 43069.44 48032.05 2020-10-28 05:01:15.000 302 21258.91 410.02 43069.45 48032.09 2020-10-28 05:01:16.000 302 21258.91 410.01 43069.42 48032.10 2020-10-28 05:01:17.000 302 21258.92 410.01 43069.43 48032.08 2020-10-28 05:01:18.000 302 21258.91 409.97 43069.43 48032.08 2020-10-28 05:01:19.000 302 21258.91 409.97 43069.42 48032.10 2020-10-28 05:01:20.000 302 21258.89 409.93 43069.45 48032.08 2020-10-28 05:01:21.000 302 21258.93 409.91 43069.44 48032.08 2020-10-28 05:01:22.000 302 21258.97 409.86 43069.43 48032.12 2020-10-28 05:01:23.000 302 21258.96 409.82 43069.44 48032.12 2020-10-28 05:01:24.000 302 21258.94 409.80 43069.46 48032.10 2020-10-28 05:01:25.000 302 21258.95 409.74 43069.48 48032.13 2020-10-28 05:01:26.000 302 21258.97 409.66 43069.51 48032.13 2020-10-28 05:01:27.000 302 21259.00 409.59 43069.52 48032.19 2020-10-28 05:01:28.000 302 21259.00 409.54 43069.55 48032.19 2020-10-28 05:01:29.000 302 21259.00 409.52 43069.57 48032.22 2020-10-28 05:01:30.000 302 21258.98 409.58 43069.59 48032.26 2020-10-28 05:01:31.000 302 21258.98 409.62 43069.58 48032.22 2020-10-28 05:01:32.000 302 21258.97 409.62 43069.56 48032.22 2020-10-28 05:01:33.000 302 21258.91 409.63 43069.53 48032.19 2020-10-28 05:01:34.000 302 21258.91 409.62 43069.50 48032.14 2020-10-28 05:01:35.000 302 21258.87 409.62 43069.48 48032.16 2020-10-28 05:01:36.000 302 21258.86 409.60 43069.46 48032.11 2020-10-28 05:01:37.000 302 21258.85 409.60 43069.48 48032.09 2020-10-28 05:01:38.000 302 21258.83 409.60 43069.44 48032.06 2020-10-28 05:01:39.000 302 21258.78 409.57 43069.44 48032.03 2020-10-28 05:01:40.000 302 21258.75 409.59 43069.40 48032.02 2020-10-28 05:01:41.000 302 21258.69 409.58 43069.39 48031.99 2020-10-28 05:01:42.000 302 21258.67 409.55 43069.37 48031.96 2020-10-28 05:01:43.000 302 21258.63 409.56 43069.35 48031.92 2020-10-28 05:01:44.000 302 21258.58 409.56 43069.34 48031.91 2020-10-28 05:01:45.000 302 21258.52 409.56 43069.37 48031.88 2020-10-28 05:01:46.000 302 21258.50 409.53 43069.40 48031.87 2020-10-28 05:01:47.000 302 21258.50 409.55 43069.36 48031.86 2020-10-28 05:01:48.000 302 21258.49 409.51 43069.39 48031.87 2020-10-28 05:01:49.000 302 21258.49 409.51 43069.37 48031.83 2020-10-28 05:01:50.000 302 21258.51 409.48 43069.38 48031.86 2020-10-28 05:01:51.000 302 21258.48 409.48 43069.40 48031.86 2020-10-28 05:01:52.000 302 21258.46 409.48 43069.39 48031.84 2020-10-28 05:01:53.000 302 21258.47 409.47 43069.39 48031.84 2020-10-28 05:01:54.000 302 21258.47 409.51 43069.39 48031.83 2020-10-28 05:01:55.000 302 21258.47 409.51 43069.34 48031.83 2020-10-28 05:01:56.000 302 21258.46 409.53 43069.36 48031.81 2020-10-28 05:01:57.000 302 21258.47 409.52 43069.33 48031.82 2020-10-28 05:01:58.000 302 21258.47 409.54 43069.31 48031.80 2020-10-28 05:01:59.000 302 21258.47 409.55 43069.33 48031.79 2020-10-28 05:02:00.000 302 21258.48 409.56 43069.32 48031.79 2020-10-28 05:02:01.000 302 21258.49 409.52 43069.32 48031.77 2020-10-28 05:02:02.000 302 21258.50 409.52 43069.29 48031.79 2020-10-28 05:02:03.000 302 21258.49 409.53 43069.31 48031.76 2020-10-28 05:02:04.000 302 21258.50 409.53 43069.29 48031.77 2020-10-28 05:02:05.000 302 21258.51 409.52 43069.31 48031.77 2020-10-28 05:02:06.000 302 21258.53 409.51 43069.28 48031.77 2020-10-28 05:02:07.000 302 21258.55 409.52 43069.26 48031.76 2020-10-28 05:02:08.000 302 21258.57 409.47 43069.29 48031.78 2020-10-28 05:02:09.000 302 21258.60 409.45 43069.30 48031.81 2020-10-28 05:02:10.000 302 21258.65 409.43 43069.33 48031.81 2020-10-28 05:02:11.000 302 21258.65 409.43 43069.35 48031.84 2020-10-28 05:02:12.000 302 21258.65 409.44 43069.33 48031.84 2020-10-28 05:02:13.000 302 21258.68 409.42 43069.31 48031.86 2020-10-28 05:02:14.000 302 21258.71 409.41 43069.34 48031.86 2020-10-28 05:02:15.000 302 21258.76 409.40 43069.33 48031.90 2020-10-28 05:02:16.000 302 21258.79 409.39 43069.33 48031.91 2020-10-28 05:02:17.000 302 21258.81 409.38 43069.33 48031.92 2020-10-28 05:02:18.000 302 21258.81 409.39 43069.35 48031.94 2020-10-28 05:02:19.000 302 21258.83 409.38 43069.33 48031.93 2020-10-28 05:02:20.000 302 21258.88 409.35 43069.34 48031.92 2020-10-28 05:02:21.000 302 21258.89 409.33 43069.33 48031.96 2020-10-28 05:02:22.000 302 21258.91 409.34 43069.32 48031.97 2020-10-28 05:02:23.000 302 21258.88 409.35 43069.31 48031.97 2020-10-28 05:02:24.000 302 21258.91 409.33 43069.31 48031.96 2020-10-28 05:02:25.000 302 21258.95 409.36 43069.30 48031.97 2020-10-28 05:02:26.000 302 21258.95 409.34 43069.29 48031.95 2020-10-28 05:02:27.000 302 21258.95 409.32 43069.29 48031.95 2020-10-28 05:02:28.000 302 21258.96 409.28 43069.29 48031.94 2020-10-28 05:02:29.000 302 21258.93 409.27 43069.29 48031.96 2020-10-28 05:02:30.000 302 21258.92 409.27 43069.27 48031.99 2020-10-28 05:02:31.000 302 21258.89 409.27 43069.28 48031.99 2020-10-28 05:02:32.000 302 21258.90 409.24 43069.30 48031.96 2020-10-28 05:02:33.000 302 21258.91 409.23 43069.32 48031.99 2020-10-28 05:02:34.000 302 21258.90 409.22 43069.36 48032.02 2020-10-28 05:02:35.000 302 21258.89 409.26 43069.37 48032.04 2020-10-28 05:02:36.000 302 21258.85 409.27 43069.38 48032.03 2020-10-28 05:02:37.000 302 21258.88 409.28 43069.40 48032.03 2020-10-28 05:02:38.000 302 21258.88 409.31 43069.37 48032.01 2020-10-28 05:02:39.000 302 21258.87 409.36 43069.38 48032.01 2020-10-28 05:02:40.000 302 21258.86 409.38 43069.36 48032.01 2020-10-28 05:02:41.000 302 21258.87 409.39 43069.34 48032.03 2020-10-28 05:02:42.000 302 21258.88 409.41 43069.38 48031.98 2020-10-28 05:02:43.000 302 21258.86 409.41 43069.39 48032.01 2020-10-28 05:02:44.000 302 21258.87 409.46 43069.36 48032.02 2020-10-28 05:02:45.000 302 21258.90 409.47 43069.37 48032.00 2020-10-28 05:02:46.000 302 21258.89 409.46 43069.40 48031.97 2020-10-28 05:02:47.000 302 21258.89 409.47 43069.39 48032.02 2020-10-28 05:02:48.000 302 21258.90 409.47 43069.38 48032.04 2020-10-28 05:02:49.000 302 21258.89 409.50 43069.41 48032.02 2020-10-28 05:02:50.000 302 21258.88 409.49 43069.45 48032.04 2020-10-28 05:02:51.000 302 21258.90 409.51 43069.45 48032.06 2020-10-28 05:02:52.000 302 21258.87 409.52 43069.45 48032.04 2020-10-28 05:02:53.000 302 21258.86 409.54 43069.45 48032.02 2020-10-28 05:02:54.000 302 21258.84 409.60 43069.42 48032.05 2020-10-28 05:02:55.000 302 21258.87 409.60 43069.43 48032.02 2020-10-28 05:02:56.000 302 21258.86 409.62 43069.42 48032.02 2020-10-28 05:02:57.000 302 21258.89 409.60 43069.41 48032.02 2020-10-28 05:02:58.000 302 21258.91 409.62 43069.41 48032.01 2020-10-28 05:02:59.000 302 21258.85 409.63 43069.41 48031.99 2020-10-28 05:03:00.000 302 21258.86 409.64 43069.40 48032.01 2020-10-28 05:03:01.000 302 21258.86 409.60 43069.40 48032.04 2020-10-28 05:03:02.000 302 21258.84 409.60 43069.44 48032.04 2020-10-28 05:03:03.000 302 21258.81 409.59 43069.45 48032.02 2020-10-28 05:03:04.000 302 21258.82 409.56 43069.44 48032.04 2020-10-28 05:03:05.000 302 21258.82 409.52 43069.44 48032.06 2020-10-28 05:03:06.000 302 21258.81 409.52 43069.45 48032.06 2020-10-28 05:03:07.000 302 21258.78 409.50 43069.44 48032.04 2020-10-28 05:03:08.000 302 21258.74 409.49 43069.46 48032.07 2020-10-28 05:03:09.000 302 21258.74 409.43 43069.47 48032.03 2020-10-28 05:03:10.000 302 21258.71 409.43 43069.50 48032.09 2020-10-28 05:03:11.000 302 21258.65 409.42 43069.51 48032.04 2020-10-28 05:03:12.000 302 21258.64 409.39 43069.51 48032.05 2020-10-28 05:03:13.000 302 21258.62 409.38 43069.50 48032.06 2020-10-28 05:03:14.000 302 21258.56 409.40 43069.54 48032.05 2020-10-28 05:03:15.000 302 21258.55 409.45 43069.55 48032.02 2020-10-28 05:03:16.000 302 21258.50 409.47 43069.53 48032.00 2020-10-28 05:03:17.000 302 21258.51 409.48 43069.49 48032.00 2020-10-28 05:03:18.000 302 21258.49 409.49 43069.46 48031.93 2020-10-28 05:03:19.000 302 21258.50 409.49 43069.47 48031.95 2020-10-28 05:03:20.000 302 21258.47 409.50 43069.45 48031.90 2020-10-28 05:03:21.000 302 21258.45 409.51 43069.43 48031.91 2020-10-28 05:03:22.000 302 21258.42 409.53 43069.43 48031.86 2020-10-28 05:03:23.000 302 21258.39 409.55 43069.41 48031.87 2020-10-28 05:03:24.000 302 21258.39 409.56 43069.42 48031.85 2020-10-28 05:03:25.000 302 21258.40 409.58 43069.39 48031.83 2020-10-28 05:03:26.000 302 21258.36 409.60 43069.40 48031.82 2020-10-28 05:03:27.000 302 21258.37 409.58 43069.41 48031.80 2020-10-28 05:03:28.000 302 21258.36 409.56 43069.40 48031.79 2020-10-28 05:03:29.000 302 21258.37 409.58 43069.38 48031.81 2020-10-28 05:03:30.000 302 21258.40 409.59 43069.36 48031.81 2020-10-28 05:03:31.000 302 21258.42 409.61 43069.37 48031.80 2020-10-28 05:03:32.000 302 21258.42 409.61 43069.36 48031.79 2020-10-28 05:03:33.000 302 21258.47 409.60 43069.36 48031.83 2020-10-28 05:03:34.000 302 21258.50 409.61 43069.37 48031.84 2020-10-28 05:03:35.000 302 21258.51 409.62 43069.35 48031.83 2020-10-28 05:03:36.000 302 21258.53 409.60 43069.39 48031.86 2020-10-28 05:03:37.000 302 21258.58 409.59 43069.37 48031.86 2020-10-28 05:03:38.000 302 21258.60 409.59 43069.36 48031.88 2020-10-28 05:03:39.000 302 21258.66 409.54 43069.38 48031.87 2020-10-28 05:03:40.000 302 21258.73 409.51 43069.38 48031.90 2020-10-28 05:03:41.000 302 21258.72 409.47 43069.34 48031.90 2020-10-28 05:03:42.000 302 21258.72 409.42 43069.37 48031.93 2020-10-28 05:03:43.000 302 21258.69 409.36 43069.33 48031.94 2020-10-28 05:03:44.000 302 21258.68 409.32 43069.37 48031.94 2020-10-28 05:03:45.000 302 21258.71 409.29 43069.39 48031.93 2020-10-28 05:03:46.000 302 21258.72 409.29 43069.39 48031.94 2020-10-28 05:03:47.000 302 21258.70 409.26 43069.40 48031.97 2020-10-28 05:03:48.000 302 21258.69 409.22 43069.40 48031.94 2020-10-28 05:03:49.000 302 21258.66 409.17 43069.41 48031.94 2020-10-28 05:03:50.000 302 21258.62 409.13 43069.44 48031.92 2020-10-28 05:03:51.000 302 21258.61 409.14 43069.41 48031.93 2020-10-28 05:03:52.000 302 21258.56 409.14 43069.41 48031.93 2020-10-28 05:03:53.000 302 21258.52 409.13 43069.43 48031.91 2020-10-28 05:03:54.000 302 21258.50 409.15 43069.46 48031.89 2020-10-28 05:03:55.000 302 21258.49 409.15 43069.45 48031.91 2020-10-28 05:03:56.000 302 21258.48 409.17 43069.45 48031.90 2020-10-28 05:03:57.000 302 21258.47 409.18 43069.43 48031.88 2020-10-28 05:03:58.000 302 21258.44 409.19 43069.43 48031.86 2020-10-28 05:03:59.000 302 21258.43 409.21 43069.42 48031.88 2020-10-28 05:04:00.000 302 21258.39 409.26 43069.43 48031.88 2020-10-28 05:04:01.000 302 21258.37 409.26 43069.44 48031.83 2020-10-28 05:04:02.000 302 21258.40 409.27 43069.44 48031.83 2020-10-28 05:04:03.000 302 21258.43 409.24 43069.46 48031.85 2020-10-28 05:04:04.000 302 21258.45 409.25 43069.47 48031.84 2020-10-28 05:04:05.000 302 21258.51 409.22 43069.44 48031.87 2020-10-28 05:04:06.000 302 21258.52 409.20 43069.46 48031.89 2020-10-28 05:04:07.000 302 21258.58 409.13 43069.46 48031.91 2020-10-28 05:04:08.000 302 21258.63 409.11 43069.48 48031.92 2020-10-28 05:04:09.000 302 21258.70 409.10 43069.50 48031.97 2020-10-28 05:04:10.000 302 21258.69 409.12 43069.53 48032.02 2020-10-28 05:04:11.000 302 21258.76 409.11 43069.53 48032.03 2020-10-28 05:04:12.000 302 21258.79 409.12 43069.50 48032.07 2020-10-28 05:04:13.000 302 21258.83 409.13 43069.54 48032.11 2020-10-28 05:04:14.000 302 21258.83 409.14 43069.55 48032.09 2020-10-28 05:04:15.000 302 21258.87 409.13 43069.55 48032.14 2020-10-28 05:04:16.000 302 21258.92 409.11 43069.58 48032.19 2020-10-28 05:04:17.000 302 21258.96 409.09 43069.60 48032.23 2020-10-28 05:04:18.000 302 21258.98 409.05 43069.61 48032.21 2020-10-28 05:04:19.000 302 21259.00 409.06 43069.61 48032.22 2020-10-28 05:04:20.000 302 21259.00 409.03 43069.61 48032.27 2020-10-28 05:04:21.000 302 21258.96 409.00 43069.62 48032.25 2020-10-28 05:04:22.000 302 21258.99 408.94 43069.62 48032.22 2020-10-28 05:04:23.000 302 21258.97 408.91 43069.64 48032.23 2020-10-28 05:04:24.000 302 21258.95 408.89 43069.61 48032.26 2020-10-28 05:04:25.000 302 21258.92 408.88 43069.63 48032.24 2020-10-28 05:04:26.000 302 21258.90 408.84 43069.64 48032.23 2020-10-28 05:04:27.000 302 21258.87 408.82 43069.65 48032.27 2020-10-28 05:04:28.000 302 21258.84 408.77 43069.66 48032.25 2020-10-28 05:04:29.000 302 21258.81 408.80 43069.70 48032.26 2020-10-28 05:04:30.000 302 21258.79 408.82 43069.70 48032.24 2020-10-28 05:04:31.000 302 21258.74 408.81 43069.68 48032.30 2020-10-28 05:04:32.000 302 21258.71 408.80 43069.68 48032.25 2020-10-28 05:04:33.000 302 21258.69 408.82 43069.69 48032.24 2020-10-28 05:04:34.000 302 21258.69 408.81 43069.72 48032.27 2020-10-28 05:04:35.000 302 21258.65 408.81 43069.75 48032.26 2020-10-28 05:04:36.000 302 21258.62 408.80 43069.76 48032.24 2020-10-28 05:04:37.000 302 21258.59 408.80 43069.76 48032.27 2020-10-28 05:04:38.000 302 21258.57 408.80 43069.76 48032.22 2020-10-28 05:04:39.000 302 21258.55 408.79 43069.78 48032.23 2020-10-28 05:04:40.000 302 21258.54 408.80 43069.77 48032.24 2020-10-28 05:04:41.000 302 21258.54 408.81 43069.76 48032.18 2020-10-28 05:04:42.000 302 21258.56 408.78 43069.76 48032.25 2020-10-28 05:04:43.000 302 21258.58 408.77 43069.79 48032.21 2020-10-28 05:04:44.000 302 21258.61 408.75 43069.77 48032.26 2020-10-28 05:04:45.000 302 21258.65 408.74 43069.76 48032.25 2020-10-28 05:04:46.000 302 21258.67 408.76 43069.74 48032.25 2020-10-28 05:04:47.000 302 21258.69 408.80 43069.73 48032.31 2020-10-28 05:04:48.000 302 21258.75 408.83 43069.77 48032.28 2020-10-28 05:04:49.000 302 21258.75 408.82 43069.78 48032.31 2020-10-28 05:04:50.000 302 21258.77 408.85 43069.76 48032.33 2020-10-28 05:04:51.000 302 21258.85 408.93 43069.75 48032.33 2020-10-28 05:04:52.000 302 21258.89 408.97 43069.72 48032.33 2020-10-28 05:04:53.000 302 21258.92 409.04 43069.69 48032.34 2020-10-28 05:04:54.000 302 21258.94 409.12 43069.66 48032.35 2020-10-28 05:04:55.000 302 21258.95 409.11 43069.64 48032.28 2020-10-28 05:04:56.000 302 21258.94 409.13 43069.63 48032.27 2020-10-28 05:04:57.000 302 21258.93 409.14 43069.65 48032.29 2020-10-28 05:04:58.000 302 21259.00 409.17 43069.63 48032.29 2020-10-28 05:04:59.000 302 21259.00 409.20 43069.66 48032.33 2020-10-28 05:05:00.000 302 21258.96 409.23 43069.65 48032.28 2020-10-28 05:05:01.000 302 21258.96 409.27 43069.65 48032.33 2020-10-28 05:05:02.000 302 21258.92 409.30 43069.61 48032.29 2020-10-28 05:05:03.000 302 21258.90 409.34 43069.62 48032.25 2020-10-28 05:05:04.000 302 21258.89 409.34 43069.58 48032.22 2020-10-28 05:05:05.000 302 21258.85 409.37 43069.58 48032.18 2020-10-28 05:05:06.000 302 21258.81 409.40 43069.57 48032.18 2020-10-28 05:05:07.000 302 21258.78 409.38 43069.53 48032.12 2020-10-28 05:05:08.000 302 21258.74 409.38 43069.52 48032.14 2020-10-28 05:05:09.000 302 21258.71 409.37 43069.52 48032.09 2020-10-28 05:05:10.000 302 21258.67 409.38 43069.49 48032.05 2020-10-28 05:05:11.000 302 21258.62 409.42 43069.48 48032.04 2020-10-28 05:05:12.000 302 21258.58 409.43 43069.48 48032.01 2020-10-28 05:05:13.000 302 21258.54 409.48 43069.44 48031.95 2020-10-28 05:05:14.000 302 21258.53 409.49 43069.37 48031.92 2020-10-28 05:05:15.000 302 21258.50 409.47 43069.39 48031.89 2020-10-28 05:05:16.000 302 21258.49 409.46 43069.38 48031.88 2020-10-28 05:05:17.000 302 21258.54 409.44 43069.40 48031.85 2020-10-28 05:05:18.000 302 21258.59 409.42 43069.41 48031.88 2020-10-28 05:05:19.000 302 21258.58 409.39 43069.41 48031.91 2020-10-28 05:05:20.000 302 21258.60 409.37 43069.42 48031.91 2020-10-28 05:05:21.000 302 21258.60 409.38 43069.41 48031.93 2020-10-28 05:05:22.000 302 21258.64 409.39 43069.43 48031.97 2020-10-28 05:05:23.000 302 21258.63 409.41 43069.45 48031.94 2020-10-28 05:05:24.000 302 21258.64 409.42 43069.42 48031.91 2020-10-28 05:05:25.000 302 21258.63 409.43 43069.42 48031.93 2020-10-28 05:05:26.000 302 21258.62 409.45 43069.41 48031.92 2020-10-28 05:05:27.000 302 21258.63 409.48 43069.39 48031.90 2020-10-28 05:05:28.000 302 21258.63 409.53 43069.35 48031.89 2020-10-28 05:05:29.000 302 21258.58 409.56 43069.33 48031.85 2020-10-28 05:05:30.000 302 21258.59 409.57 43069.33 48031.84 2020-10-28 05:05:31.000 302 21258.57 409.57 43069.31 48031.79 2020-10-28 05:05:32.000 302 21258.56 409.60 43069.30 48031.78 2020-10-28 05:05:33.000 302 21258.54 409.64 43069.27 48031.80 2020-10-28 05:05:34.000 302 21258.53 409.70 43069.28 48031.72 2020-10-28 05:05:35.000 302 21258.51 409.72 43069.26 48031.73 2020-10-28 05:05:36.000 302 21258.47 409.77 43069.22 48031.70 2020-10-28 05:05:37.000 302 21258.46 409.81 43069.18 48031.67 2020-10-28 05:05:38.000 302 21258.48 409.82 43069.18 48031.66 2020-10-28 05:05:39.000 302 21258.49 409.84 43069.19 48031.66 2020-10-28 05:05:40.000 302 21258.49 409.87 43069.21 48031.66 2020-10-28 05:05:41.000 302 21258.51 409.85 43069.22 48031.66 2020-10-28 05:05:42.000 302 21258.51 409.88 43069.25 48031.68 2020-10-28 05:05:43.000 302 21258.49 409.89 43069.21 48031.69 2020-10-28 05:05:44.000 302 21258.47 409.91 43069.19 48031.66 2020-10-28 05:05:45.000 302 21258.47 409.93 43069.16 48031.65 2020-10-28 05:05:46.000 302 21258.49 409.93 43069.15 48031.63 2020-10-28 05:05:47.000 302 21258.48 409.93 43069.15 48031.64 2020-10-28 05:05:48.000 302 21258.52 409.90 43069.15 48031.59 2020-10-28 05:05:49.000 302 21258.54 409.88 43069.11 48031.61 2020-10-28 05:05:50.000 302 21258.55 409.88 43069.13 48031.61 2020-10-28 05:05:51.000 302 21258.60 409.86 43069.13 48031.62 2020-10-28 05:05:52.000 302 21258.64 409.82 43069.16 48031.66 2020-10-28 05:05:53.000 302 21258.63 409.78 43069.17 48031.66 2020-10-28 05:05:54.000 302 21258.64 409.75 43069.24 48031.69 2020-10-28 05:05:55.000 302 21258.68 409.75 43069.24 48031.74 2020-10-28 05:05:56.000 302 21258.66 409.76 43069.28 48031.76 2020-10-28 05:05:57.000 302 21258.65 409.77 43069.27 48031.77 2020-10-28 05:05:58.000 302 21258.66 409.78 43069.29 48031.81 2020-10-28 05:05:59.000 302 21258.63 409.79 43069.29 48031.82 2020-10-28 05:06:00.000 302 21258.61 409.80 43069.30 48031.77 2020-10-28 05:06:01.000 302 21258.61 409.81 43069.31 48031.80 2020-10-28 05:06:02.000 302 21258.59 409.83 43069.28 48031.78 2020-10-28 05:06:03.000 302 21258.56 409.85 43069.28 48031.77 2020-10-28 05:06:04.000 302 21258.56 409.84 43069.28 48031.78 2020-10-28 05:06:05.000 302 21258.55 409.83 43069.31 48031.76 2020-10-28 05:06:06.000 302 21258.53 409.83 43069.32 48031.77 2020-10-28 05:06:07.000 302 21258.55 409.82 43069.30 48031.77 2020-10-28 05:06:08.000 302 21258.55 409.78 43069.29 48031.74 2020-10-28 05:06:09.000 302 21258.55 409.78 43069.28 48031.77 2020-10-28 05:06:10.000 302 21258.57 409.76 43069.28 48031.77 2020-10-28 05:06:11.000 302 21258.58 409.79 43069.30 48031.77 2020-10-28 05:06:12.000 302 21258.56 409.81 43069.29 48031.78 2020-10-28 05:06:13.000 302 21258.56 409.82 43069.25 48031.75 2020-10-28 05:06:14.000 302 21258.56 409.80 43069.26 48031.74 2020-10-28 05:06:15.000 302 21258.56 409.81 43069.27 48031.77 2020-10-28 05:06:16.000 302 21258.58 409.80 43069.25 48031.74 2020-10-28 05:06:17.000 302 21258.59 409.80 43069.24 48031.73 2020-10-28 05:06:18.000 302 21258.63 409.79 43069.24 48031.77 2020-10-28 05:06:19.000 302 21258.70 409.75 43069.27 48031.82 2020-10-28 05:06:20.000 302 21258.78 409.67 43069.33 48031.84 2020-10-28 05:06:21.000 302 21258.84 409.63 43069.37 48031.93 2020-10-28 05:06:22.000 302 21258.88 409.62 43069.43 48031.96 2020-10-28 05:06:23.000 302 21258.89 409.62 43069.44 48032.04 2020-10-28 05:06:24.000 302 21258.89 409.67 43069.45 48032.06 2020-10-28 05:06:25.000 302 21258.89 409.69 43069.43 48032.03 2020-10-28 05:06:26.000 302 21258.86 409.70 43069.40 48032.05 2020-10-28 05:06:27.000 302 21258.87 409.69 43069.39 48032.05 2020-10-28 05:06:28.000 302 21258.88 409.65 43069.37 48032.01 2020-10-28 05:06:29.000 302 21258.92 409.62 43069.43 48032.06 2020-10-28 05:06:30.000 302 21258.97 409.59 43069.44 48032.04 2020-10-28 05:06:31.000 302 21258.98 409.57 43069.46 48032.07 2020-10-28 05:06:32.000 302 21258.92 409.58 43069.45 48032.09 2020-10-28 05:06:33.000 302 21258.90 409.61 43069.46 48032.10 2020-10-28 05:06:34.000 302 21258.87 409.66 43069.49 48032.06 2020-10-28 05:06:35.000 302 21258.81 409.68 43069.45 48032.04 2020-10-28 05:06:36.000 302 21258.78 409.68 43069.41 48032.05 2020-10-28 05:06:37.000 302 21258.73 409.72 43069.41 48031.99 2020-10-28 05:06:38.000 302 21258.73 409.73 43069.39 48031.99 2020-10-28 05:06:39.000 302 21258.69 409.77 43069.39 48031.94 2020-10-28 05:06:40.000 302 21258.65 409.82 43069.38 48031.92 2020-10-28 05:06:41.000 302 21258.61 409.82 43069.36 48031.89 2020-10-28 05:06:42.000 302 21258.59 409.81 43069.34 48031.89 2020-10-28 05:06:43.000 302 21258.57 409.84 43069.28 48031.79 2020-10-28 05:06:44.000 302 21258.59 409.85 43069.31 48031.82 2020-10-28 05:06:45.000 302 21258.54 409.88 43069.30 48031.82 2020-10-28 05:06:46.000 302 21258.57 409.84 43069.28 48031.81 2020-10-28 05:06:47.000 302 21258.59 409.81 43069.28 48031.80 2020-10-28 05:06:48.000 302 21258.61 409.82 43069.29 48031.79 2020-10-28 05:06:49.000 302 21258.62 409.80 43069.32 48031.81 2020-10-28 05:06:50.000 302 21258.66 409.75 43069.34 48031.85 2020-10-28 05:06:51.000 302 21258.65 409.72 43069.36 48031.84 2020-10-28 05:06:52.000 302 21258.70 409.69 43069.35 48031.89 2020-10-28 05:06:53.000 302 21258.75 409.68 43069.38 48031.89 2020-10-28 05:06:54.000 302 21258.78 409.65 43069.40 48031.94 2020-10-28 05:06:55.000 302 21258.79 409.64 43069.38 48031.92 2020-10-28 05:06:56.000 302 21258.80 409.66 43069.39 48031.97 2020-10-28 05:06:57.000 302 21258.83 409.65 43069.43 48031.98 2020-10-28 05:06:58.000 302 21258.84 409.66 43069.43 48032.01 2020-10-28 05:06:59.000 302 21258.91 409.63 43069.47 48032.01 2020-10-28 05:07:00.000 302 21258.99 409.59 43069.45 48032.04 2020-10-28 05:07:01.000 302 21259.05 409.50 43069.46 48032.10 2020-10-28 05:07:02.000 302 21259.07 409.43 43069.53 48032.18 2020-10-28 05:07:03.000 302 21259.05 409.42 43069.55 48032.19 2020-10-28 05:07:04.000 302 21259.03 409.43 43069.58 48032.21 2020-10-28 05:07:05.000 302 21259.00 409.45 43069.60 48032.29 2020-10-28 05:07:06.000 302 21258.99 409.47 43069.62 48032.27 2020-10-28 05:07:07.000 302 21258.98 409.48 43069.60 48032.29 2020-10-28 05:07:08.000 302 21258.97 409.48 43069.61 48032.26 2020-10-28 05:07:09.000 302 21258.97 409.46 43069.60 48032.26 2020-10-28 05:07:10.000 302 21258.96 409.44 43069.64 48032.26 2020-10-28 05:07:11.000 302 21258.96 409.42 43069.64 48032.30 2020-10-28 05:07:12.000 302 21258.97 409.43 43069.67 48032.30 2020-10-28 05:07:13.000 302 21258.98 409.41 43069.68 48032.34 2020-10-28 05:07:14.000 302 21258.98 409.39 43069.69 48032.31 2020-10-28 05:07:15.000 302 21258.95 409.44 43069.67 48032.33 2020-10-28 05:07:16.000 302 21258.93 409.41 43069.67 48032.32 2020-10-28 05:07:17.000 302 21258.92 409.41 43069.64 48032.29 2020-10-28 05:07:18.000 302 21258.88 409.43 43069.64 48032.31 2020-10-28 05:07:19.000 302 21258.88 409.44 43069.63 48032.24 2020-10-28 05:07:20.000 302 21258.91 409.40 43069.62 48032.28 2020-10-28 05:07:21.000 302 21258.88 409.38 43069.61 48032.20 2020-10-28 05:07:22.000 302 21258.88 409.37 43069.61 48032.25 2020-10-28 05:07:23.000 302 21258.89 409.37 43069.62 48032.21 2020-10-28 05:07:24.000 302 21258.85 409.36 43069.58 48032.25 2020-10-28 05:07:25.000 302 21258.83 409.36 43069.57 48032.21 2020-10-28 05:07:26.000 302 21258.80 409.38 43069.59 48032.22 2020-10-28 05:07:27.000 302 21258.77 409.39 43069.58 48032.18 2020-10-28 05:07:28.000 302 21258.75 409.39 43069.55 48032.15 2020-10-28 05:07:29.000 302 21258.70 409.47 43069.56 48032.10 2020-10-28 05:07:30.000 302 21258.67 409.51 43069.51 48032.11 2020-10-28 05:07:31.000 302 21258.65 409.54 43069.45 48032.05 2020-10-28 05:07:32.000 302 21258.62 409.56 43069.43 48032.00 2020-10-28 05:07:33.000 302 21258.60 409.58 43069.42 48031.97 2020-10-28 05:07:34.000 302 21258.63 409.61 43069.41 48031.98 2020-10-28 05:07:35.000 302 21258.72 409.61 43069.40 48031.96 2020-10-28 05:07:36.000 302 21258.72 409.58 43069.40 48031.96 2020-10-28 05:07:37.000 302 21258.74 409.55 43069.41 48031.97 2020-10-28 05:07:38.000 302 21258.80 409.57 43069.42 48032.01 2020-10-28 05:07:39.000 302 21258.83 409.56 43069.42 48032.04 2020-10-28 05:07:40.000 302 21258.85 409.54 43069.43 48032.07 2020-10-28 05:07:41.000 302 21258.89 409.52 43069.45 48032.06 2020-10-28 05:07:42.000 302 21258.88 409.54 43069.50 48032.11 2020-10-28 05:07:43.000 302 21258.92 409.50 43069.48 48032.17 2020-10-28 05:07:44.000 302 21258.95 409.50 43069.51 48032.19 2020-10-28 05:07:45.000 302 21258.99 409.53 43069.50 48032.20 2020-10-28 05:07:46.000 302 21259.00 409.55 43069.48 48032.21 2020-10-28 05:07:47.000 302 21259.02 409.58 43069.48 48032.19 2020-10-28 05:07:48.000 302 21259.04 409.57 43069.46 48032.24 2020-10-28 05:07:49.000 302 21259.03 409.58 43069.47 48032.20 2020-10-28 05:07:50.000 302 21259.06 409.57 43069.48 48032.22 2020-10-28 05:07:51.000 302 21259.08 409.56 43069.49 48032.20 2020-10-28 05:07:52.000 302 21259.08 409.56 43069.50 48032.23 2020-10-28 05:07:53.000 302 21259.07 409.59 43069.50 48032.21 2020-10-28 05:07:54.000 302 21259.07 409.63 43069.47 48032.21 2020-10-28 05:07:55.000 302 21259.07 409.65 43069.45 48032.23 2020-10-28 05:07:56.000 302 21259.06 409.69 43069.44 48032.19 2020-10-28 05:07:57.000 302 21259.06 409.75 43069.42 48032.18 2020-10-28 05:07:58.000 302 21259.09 409.78 43069.42 48032.18 2020-10-28 05:07:59.000 302 21259.10 409.79 43069.42 48032.13 2020-10-28 05:08:00.000 302 21259.13 409.80 43069.38 48032.13 2020-10-28 05:08:01.000 302 21259.12 409.85 43069.37 48032.15 2020-10-28 05:08:02.000 302 21259.15 409.87 43069.37 48032.15 2020-10-28 05:08:03.000 302 21259.17 409.87 43069.37 48032.14 2020-10-28 05:08:04.000 302 21259.22 409.88 43069.37 48032.15 2020-10-28 05:08:05.000 302 21259.22 409.91 43069.35 48032.17 2020-10-28 05:08:06.000 302 21259.23 409.92 43069.35 48032.18 2020-10-28 05:08:07.000 302 21259.25 409.94 43069.33 48032.16 2020-10-28 05:08:08.000 302 21259.26 409.95 43069.34 48032.19 2020-10-28 05:08:09.000 302 21259.24 409.94 43069.33 48032.18 2020-10-28 05:08:10.000 302 21259.26 409.95 43069.35 48032.19 2020-10-28 05:08:11.000 302 21259.28 409.96 43069.37 48032.19 2020-10-28 05:08:12.000 302 21259.33 409.93 43069.35 48032.20 2020-10-28 05:08:13.000 302 21259.29 409.93 43069.32 48032.19 2020-10-28 05:08:14.000 302 21259.28 409.95 43069.33 48032.18 2020-10-28 05:08:15.000 302 21259.28 409.97 43069.34 48032.22 2020-10-28 05:08:16.000 302 21259.30 409.93 43069.36 48032.20 2020-10-28 05:08:17.000 302 21259.32 409.89 43069.35 48032.23 2020-10-28 05:08:18.000 302 21259.35 409.86 43069.38 48032.26 2020-10-28 05:08:19.000 302 21259.40 409.83 43069.42 48032.29 2020-10-28 05:08:20.000 302 21259.41 409.82 43069.45 48032.33 2020-10-28 05:08:21.000 302 21259.42 409.80 43069.47 48032.34 2020-10-28 05:08:22.000 302 21259.44 409.76 43069.46 48032.37 2020-10-28 05:08:23.000 302 21259.44 409.72 43069.45 48032.40 2020-10-28 05:08:24.000 302 21259.46 409.68 43069.44 48032.36 2020-10-28 05:08:25.000 302 21259.45 409.70 43069.45 48032.38 2020-10-28 05:08:26.000 302 21259.47 409.68 43069.48 48032.37 2020-10-28 05:08:27.000 302 21259.48 409.68 43069.46 48032.40 2020-10-28 05:08:28.000 302 21259.49 409.68 43069.43 48032.42 2020-10-28 05:08:29.000 302 21259.44 409.65 43069.46 48032.36 2020-10-28 05:08:30.000 302 21259.45 409.62 43069.49 48032.38 2020-10-28 05:08:31.000 302 21259.43 409.60 43069.48 48032.39 2020-10-28 05:08:32.000 302 21259.41 409.56 43069.50 48032.36 2020-10-28 05:08:33.000 302 21259.38 409.54 43069.52 48032.36 2020-10-28 05:08:34.000 302 21259.41 409.53 43069.50 48032.37 2020-10-28 05:08:35.000 302 21259.39 409.51 43069.49 48032.37 2020-10-28 05:08:36.000 302 21259.35 409.48 43069.50 48032.29 2020-10-28 05:08:37.000 302 21259.29 409.49 43069.50 48032.35 2020-10-28 05:08:38.000 302 21259.27 409.51 43069.49 48032.30 2020-10-28 05:08:39.000 302 21259.24 409.50 43069.50 48032.31 2020-10-28 05:08:40.000 302 21259.22 409.48 43069.52 48032.28 2020-10-28 05:08:41.000 302 21259.15 409.45 43069.52 48032.28 2020-10-28 05:08:42.000 302 21259.09 409.44 43069.49 48032.24 2020-10-28 05:08:43.000 302 21259.08 409.44 43069.50 48032.25 2020-10-28 05:08:44.000 302 21259.05 409.45 43069.51 48032.22 2020-10-28 05:08:45.000 302 21259.02 409.47 43069.50 48032.22 2020-10-28 05:08:46.000 302 21258.99 409.46 43069.50 48032.20 2020-10-28 05:08:47.000 302 21258.99 409.43 43069.52 48032.19 2020-10-28 05:08:48.000 302 21258.98 409.38 43069.50 48032.17 2020-10-28 05:08:49.000 302 21258.97 409.38 43069.52 48032.20 2020-10-28 05:08:50.000 302 21258.98 409.34 43069.54 48032.16 2020-10-28 05:08:51.000 302 21258.94 409.32 43069.56 48032.19 2020-10-28 05:08:52.000 302 21258.95 409.32 43069.56 48032.19 2020-10-28 05:08:53.000 302 21258.95 409.31 43069.54 48032.19 2020-10-28 05:08:54.000 302 21258.97 409.32 43069.57 48032.21 2020-10-28 05:08:55.000 302 21258.95 409.30 43069.58 48032.20 2020-10-28 05:08:56.000 302 21258.95 409.27 43069.55 48032.20 2020-10-28 05:08:57.000 302 21259.00 409.24 43069.56 48032.20 2020-10-28 05:08:58.000 302 21259.00 409.24 43069.57 48032.23 2020-10-28 05:08:59.000 302 21259.03 409.22 43069.57 48032.21 2020-10-28 05:09:00.000 302 21259.04 409.20 43069.58 48032.23 2020-10-28 05:09:01.000 302 21259.06 409.14 43069.60 48032.27 2020-10-28 05:09:02.000 302 21259.09 409.13 43069.61 48032.28 2020-10-28 05:09:03.000 302 21259.08 409.14 43069.62 48032.26 2020-10-28 05:09:04.000 302 21259.08 409.12 43069.61 48032.33 2020-10-28 05:09:05.000 302 21259.08 409.10 43069.60 48032.30 2020-10-28 05:09:06.000 302 21259.09 409.10 43069.63 48032.33 2020-10-28 05:09:07.000 302 21259.12 409.12 43069.61 48032.32 2020-10-28 05:09:08.000 302 21259.13 409.12 43069.59 48032.35 2020-10-28 05:09:09.000 302 21259.18 409.12 43069.58 48032.32 2020-10-28 05:09:10.000 302 21259.17 409.10 43069.55 48032.31 2020-10-28 05:09:11.000 302 21259.15 409.10 43069.59 48032.35 2020-10-28 05:09:12.000 302 21259.14 409.09 43069.56 48032.34 2020-10-28 05:09:13.000 302 21259.13 409.12 43069.55 48032.32 2020-10-28 05:09:14.000 302 21259.14 409.18 43069.53 48032.28 2020-10-28 05:09:15.000 302 21259.13 409.18 43069.54 48032.28 2020-10-28 05:09:16.000 302 21259.12 409.19 43069.50 48032.24 2020-10-28 05:09:17.000 302 21259.08 409.24 43069.47 48032.23 2020-10-28 05:09:18.000 302 21259.06 409.25 43069.49 48032.19 2020-10-28 05:09:19.000 302 21259.03 409.29 43069.44 48032.16 2020-10-28 05:09:20.000 302 21259.05 409.31 43069.41 48032.14 2020-10-28 05:09:21.000 302 21259.05 409.30 43069.41 48032.13 2020-10-28 05:09:22.000 302 21259.05 409.31 43069.40 48032.13 2020-10-28 05:09:23.000 302 21259.05 409.32 43069.40 48032.11 2020-10-28 05:09:24.000 302 21259.07 409.32 43069.39 48032.07 2020-10-28 05:09:25.000 302 21259.07 409.34 43069.36 48032.12 2020-10-28 05:09:26.000 302 21259.08 409.35 43069.37 48032.14 2020-10-28 05:09:27.000 302 21259.11 409.33 43069.36 48032.10 2020-10-28 05:09:28.000 302 21259.09 409.35 43069.37 48032.12 2020-10-28 05:09:29.000 302 21259.08 409.37 43069.35 48032.14 2020-10-28 05:09:30.000 302 21259.10 409.39 43069.35 48032.11 2020-10-28 05:09:31.000 302 21259.12 409.42 43069.34 48032.08 2020-10-28 05:09:32.000 302 21259.14 409.46 43069.34 48032.08 2020-10-28 05:09:33.000 302 21259.16 409.46 43069.34 48032.12 2020-10-28 05:09:34.000 302 21259.18 409.45 43069.35 48032.07 2020-10-28 05:09:35.000 302 21259.24 409.45 43069.34 48032.14 2020-10-28 05:09:36.000 302 21259.27 409.46 43069.31 48032.09 2020-10-28 05:09:37.000 302 21259.32 409.45 43069.30 48032.14 2020-10-28 05:09:38.000 302 21259.36 409.46 43069.35 48032.12 2020-10-28 05:09:39.000 302 21259.37 409.46 43069.35 48032.21 2020-10-28 05:09:40.000 302 21259.42 409.46 43069.33 48032.19 2020-10-28 05:09:41.000 302 21259.48 409.45 43069.37 48032.24 2020-10-28 05:09:42.000 302 21259.52 409.44 43069.37 48032.30 2020-10-28 05:09:43.000 302 21259.55 409.46 43069.42 48032.32 2020-10-28 05:09:44.000 302 21259.56 409.49 43069.42 48032.34 2020-10-28 05:09:45.000 302 21259.56 409.53 43069.39 48032.33 2020-10-28 05:09:46.000 302 21259.56 409.52 43069.38 48032.34 2020-10-28 05:09:47.000 302 21259.57 409.53 43069.38 48032.33 2020-10-28 05:09:48.000 302 21259.59 409.56 43069.35 48032.35 2020-10-28 05:09:49.000 302 21259.59 409.57 43069.33 48032.34 2020-10-28 05:09:50.000 302 21259.58 409.56 43069.36 48032.28 2020-10-28 05:09:51.000 302 21259.57 409.57 43069.37 48032.31 2020-10-28 05:09:52.000 302 21259.53 409.58 43069.36 48032.35 2020-10-28 05:09:53.000 302 21259.56 409.61 43069.36 48032.33 2020-10-28 05:09:54.000 302 21259.54 409.61 43069.39 48032.28 2020-10-28 05:09:55.000 302 21259.51 409.67 43069.36 48032.30 2020-10-28 05:09:56.000 302 21259.52 409.70 43069.34 48032.30 2020-10-28 05:09:57.000 302 21259.51 409.72 43069.33 48032.26 2020-10-28 05:09:58.000 302 21259.51 409.72 43069.33 48032.24 2020-10-28 05:09:59.000 302 21259.48 409.74 43069.33 48032.21 2020-10-28 05:10:00.000 302 21259.49 409.72 43069.29 48032.24 2020-10-28 05:10:01.000 302 21259.49 409.72 43069.29 48032.21 2020-10-28 05:10:02.000 302 21259.47 409.71 43069.30 48032.21 2020-10-28 05:10:03.000 302 21259.43 409.70 43069.31 48032.22 2020-10-28 05:10:04.000 302 21259.39 409.67 43069.34 48032.22 2020-10-28 05:10:05.000 302 21259.37 409.63 43069.34 48032.21 2020-10-28 05:10:06.000 302 21259.38 409.62 43069.33 48032.19 2020-10-28 05:10:07.000 302 21259.37 409.59 43069.34 48032.20 2020-10-28 05:10:08.000 302 21259.38 409.52 43069.35 48032.19 2020-10-28 05:10:09.000 302 21259.40 409.46 43069.38 48032.21 2020-10-28 05:10:10.000 302 21259.43 409.44 43069.38 48032.21 2020-10-28 05:10:11.000 302 21259.45 409.43 43069.42 48032.29 2020-10-28 05:10:12.000 302 21259.46 409.37 43069.44 48032.26 2020-10-28 05:10:13.000 302 21259.45 409.38 43069.45 48032.30 2020-10-28 05:10:14.000 302 21259.51 409.36 43069.48 48032.31 2020-10-28 05:10:15.000 302 21259.51 409.37 43069.44 48032.32 2020-10-28 05:10:16.000 302 21259.57 409.34 43069.40 48032.35 2020-10-28 05:10:17.000 302 21259.56 409.33 43069.41 48032.35 2020-10-28 05:10:18.000 302 21259.56 409.32 43069.41 48032.35 2020-10-28 05:10:19.000 302 21259.53 409.34 43069.43 48032.34 2020-10-28 05:10:20.000 302 21259.52 409.33 43069.43 48032.36 2020-10-28 05:10:21.000 302 21259.52 409.33 43069.40 48032.32 2020-10-28 05:10:22.000 302 21259.49 409.36 43069.39 48032.31 2020-10-28 05:10:23.000 302 21259.44 409.36 43069.37 48032.28 2020-10-28 05:10:24.000 302 21259.46 409.37 43069.32 48032.29 2020-10-28 05:10:25.000 302 21259.47 409.38 43069.31 48032.22 2020-10-28 05:10:26.000 302 21259.43 409.38 43069.29 48032.22 2020-10-28 05:10:27.000 302 21259.46 409.34 43069.29 48032.18 2020-10-28 05:10:28.000 302 21259.45 409.32 43069.28 48032.20 2020-10-28 05:10:29.000 302 21259.47 409.33 43069.24 48032.16 2020-10-28 05:10:30.000 302 21259.49 409.28 43069.24 48032.17 2020-10-28 05:10:31.000 302 21259.48 409.26 43069.24 48032.14 2020-10-28 05:10:32.000 302 21259.45 409.23 43069.23 48032.15 2020-10-28 05:10:33.000 302 21259.45 409.20 43069.22 48032.13 2020-10-28 05:10:34.000 302 21259.46 409.19 43069.24 48032.14 2020-10-28 05:10:35.000 302 21259.47 409.18 43069.24 48032.13 2020-10-28 05:10:36.000 302 21259.46 409.16 43069.23 48032.14 2020-10-28 05:10:37.000 302 21259.43 409.16 43069.22 48032.14 2020-10-28 05:10:38.000 302 21259.46 409.12 43069.22 48032.13 2020-10-28 05:10:39.000 302 21259.44 409.11 43069.22 48032.14 2020-10-28 05:10:40.000 302 21259.42 409.10 43069.23 48032.13 2020-10-28 05:10:41.000 302 21259.42 409.08 43069.24 48032.11 2020-10-28 05:10:42.000 302 21259.43 409.09 43069.21 48032.11 2020-10-28 05:10:43.000 302 21259.43 409.07 43069.19 48032.11 2020-10-28 05:10:44.000 302 21259.43 409.06 43069.16 48032.11 2020-10-28 05:10:45.000 302 21259.41 409.02 43069.17 48032.07 2020-10-28 05:10:46.000 302 21259.41 409.01 43069.15 48032.06 2020-10-28 05:10:47.000 302 21259.42 408.97 43069.18 48032.07 2020-10-28 05:10:48.000 302 21259.42 408.96 43069.18 48032.06 2020-10-28 05:10:49.000 302 21259.39 408.93 43069.20 48032.07 2020-10-28 05:10:50.000 302 21259.36 408.91 43069.19 48032.08 2020-10-28 05:10:51.000 302 21259.33 408.94 43069.17 48032.07 2020-10-28 05:10:52.000 302 21259.35 408.94 43069.17 48032.04 2020-10-28 05:10:53.000 302 21259.35 408.92 43069.17 48032.02 2020-10-28 05:10:54.000 302 21259.36 408.89 43069.19 48032.04 2020-10-28 05:10:55.000 302 21259.35 408.86 43069.21 48032.05 2020-10-28 05:10:56.000 302 21259.33 408.84 43069.23 48032.06 2020-10-28 05:10:57.000 302 21259.29 408.88 43069.23 48032.08 2020-10-28 05:10:58.000 302 21259.22 408.94 43069.21 48032.05 2020-10-28 05:10:59.000 302 21259.20 408.95 43069.18 48032.02 2020-10-28 05:11:00.000 302 21259.23 408.96 43069.17 48031.99 2020-10-28 05:11:01.000 302 21259.24 408.97 43069.17 48031.97 2020-10-28 05:11:02.000 302 21259.25 409.00 43069.17 48031.96 2020-10-28 05:11:03.000 302 21259.24 409.01 43069.16 48031.95 2020-10-28 05:11:04.000 302 21259.25 409.02 43069.13 48031.95 2020-10-28 05:11:05.000 302 21259.22 409.03 43069.14 48031.96 2020-10-28 05:11:06.000 302 21259.26 409.05 43069.14 48031.94 2020-10-28 05:11:07.000 302 21259.29 409.07 43069.14 48031.96 2020-10-28 05:11:08.000 302 21259.32 409.07 43069.11 48031.95 2020-10-28 05:11:09.000 302 21259.32 409.06 43069.11 48031.95 2020-10-28 05:11:10.000 302 21259.29 409.06 43069.13 48031.96 2020-10-28 05:11:11.000 302 21259.28 409.08 43069.14 48032.00 2020-10-28 05:11:12.000 302 21259.30 409.11 43069.11 48031.99 2020-10-28 05:11:13.000 302 21259.29 409.14 43069.10 48032.00 2020-10-28 05:11:14.000 302 21259.31 409.13 43069.14 48032.03 2020-10-28 05:11:15.000 302 21259.33 409.15 43069.15 48032.01 2020-10-28 05:11:16.000 302 21259.34 409.15 43069.16 48032.04 2020-10-28 05:11:17.000 302 21259.32 409.17 43069.18 48032.03 2020-10-28 05:11:18.000 302 21259.34 409.17 43069.18 48032.05 2020-10-28 05:11:19.000 302 21259.36 409.19 43069.17 48032.06 2020-10-28 05:11:20.000 302 21259.38 409.16 43069.21 48032.06 2020-10-28 05:11:21.000 302 21259.34 409.22 43069.20 48032.06 2020-10-28 05:11:22.000 302 21259.36 409.21 43069.19 48032.09 2020-10-28 05:11:23.000 302 21259.39 409.18 43069.22 48032.10 2020-10-28 05:11:24.000 302 21259.43 409.20 43069.24 48032.11 2020-10-28 05:11:25.000 302 21259.46 409.19 43069.24 48032.16 2020-10-28 05:11:26.000 302 21259.49 409.17 43069.25 48032.19 2020-10-28 05:11:27.000 302 21259.48 409.15 43069.31 48032.21 2020-10-28 05:11:28.000 302 21259.48 409.12 43069.37 48032.21 2020-10-28 05:11:29.000 302 21259.44 409.12 43069.35 48032.25 2020-10-28 05:11:30.000 302 21259.42 409.13 43069.37 48032.27 2020-10-28 05:11:31.000 302 21259.40 409.11 43069.39 48032.27 2020-10-28 05:11:32.000 302 21259.39 409.12 43069.36 48032.25 2020-10-28 05:11:33.000 302 21259.37 409.10 43069.35 48032.27 2020-10-28 05:11:34.000 302 21259.35 409.10 43069.37 48032.24 2020-10-28 05:11:35.000 302 21259.35 409.12 43069.41 48032.28 2020-10-28 05:11:36.000 302 21259.33 409.12 43069.38 48032.21 2020-10-28 05:11:37.000 302 21259.32 409.13 43069.35 48032.22 2020-10-28 05:11:38.000 302 21259.33 409.10 43069.37 48032.22 2020-10-28 05:11:39.000 302 21259.32 409.04 43069.36 48032.20 2020-10-28 05:11:40.000 302 21259.31 409.04 43069.36 48032.20 2020-10-28 05:11:41.000 302 21259.33 409.04 43069.40 48032.25 2020-10-28 05:11:42.000 302 21259.38 408.99 43069.39 48032.23 2020-10-28 05:11:43.000 302 21259.39 408.96 43069.38 48032.23 2020-10-28 05:11:44.000 302 21259.38 408.91 43069.41 48032.28 2020-10-28 05:11:45.000 302 21259.42 408.87 43069.45 48032.35 2020-10-28 05:11:46.000 302 21259.48 408.83 43069.49 48032.34 2020-10-28 05:11:47.000 302 21259.53 408.77 43069.52 48032.39 2020-10-28 05:11:48.000 302 21259.59 408.74 43069.56 48032.45 2020-10-28 05:11:49.000 302 21259.58 408.71 43069.59 48032.50 2020-10-28 05:11:50.000 302 21259.58 408.73 43069.63 48032.54 2020-10-28 05:11:51.000 302 21259.63 408.72 43069.62 48032.55 2020-10-28 05:11:52.000 302 21259.63 408.73 43069.62 48032.60 2020-10-28 05:11:53.000 302 21259.68 408.75 43069.62 48032.61 2020-10-28 05:11:54.000 302 21259.70 408.75 43069.63 48032.63 2020-10-28 05:11:55.000 302 21259.65 408.71 43069.63 48032.58 2020-10-28 05:11:56.000 302 21259.62 408.69 43069.63 48032.62 2020-10-28 05:11:57.000 302 21259.60 408.70 43069.67 48032.60 2020-10-28 05:11:58.000 302 21259.57 408.71 43069.67 48032.64 2020-10-28 05:11:59.000 302 21259.52 408.77 43069.67 48032.59 2020-10-28 05:12:00.000 302 21259.49 408.83 43069.63 48032.61 2020-10-28 05:12:01.000 302 21259.43 408.86 43069.63 48032.55 2020-10-28 05:12:02.000 302 21259.39 408.87 43069.59 48032.50 2020-10-28 05:12:03.000 302 21259.36 408.86 43069.59 48032.42 2020-10-28 05:12:04.000 302 21259.35 408.86 43069.55 48032.40 2020-10-28 05:12:05.000 302 21259.32 408.85 43069.53 48032.38 2020-10-28 05:12:06.000 302 21259.30 408.84 43069.50 48032.39 2020-10-28 05:12:07.000 302 21259.29 408.85 43069.51 48032.36 2020-10-28 05:12:08.000 302 21259.26 408.83 43069.51 48032.33 2020-10-28 05:12:09.000 302 21259.24 408.83 43069.52 48032.33 2020-10-28 05:12:10.000 302 21259.20 408.83 43069.50 48032.32 2020-10-28 05:12:11.000 302 21259.21 408.80 43069.55 48032.31 2020-10-28 05:12:12.000 302 21259.21 408.79 43069.56 48032.32 2020-10-28 05:12:13.000 302 21259.18 408.79 43069.56 48032.31 2020-10-28 05:12:14.000 302 21259.17 408.79 43069.53 48032.30 2020-10-28 05:12:15.000 302 21259.19 408.78 43069.55 48032.32 2020-10-28 05:12:16.000 302 21259.15 408.77 43069.54 48032.27 2020-10-28 05:12:17.000 302 21259.13 408.79 43069.50 48032.31 2020-10-28 05:12:18.000 302 21259.11 408.80 43069.50 48032.25 2020-10-28 05:12:19.000 302 21259.08 408.83 43069.49 48032.25 2020-10-28 05:12:20.000 302 21259.08 408.85 43069.51 48032.24 2020-10-28 05:12:21.000 302 21259.04 408.87 43069.49 48032.24 2020-10-28 05:12:22.000 302 21259.00 408.87 43069.45 48032.18 2020-10-28 05:12:23.000 302 21259.03 408.85 43069.46 48032.22 2020-10-28 05:12:24.000 302 21259.03 408.84 43069.48 48032.16 2020-10-28 05:12:25.000 302 21259.04 408.81 43069.49 48032.23 2020-10-28 05:12:26.000 302 21259.04 408.82 43069.52 48032.17 2020-10-28 05:12:27.000 302 21259.05 408.84 43069.48 48032.20 2020-10-28 05:12:28.000 302 21259.06 408.82 43069.50 48032.19 2020-10-28 05:12:29.000 302 21259.10 408.79 43069.52 48032.24 2020-10-28 05:12:30.000 302 21259.09 408.78 43069.51 48032.24 2020-10-28 05:12:31.000 302 21259.07 408.77 43069.50 48032.20 2020-10-28 05:12:32.000 302 21259.06 408.79 43069.52 48032.25 2020-10-28 05:12:33.000 302 21259.07 408.78 43069.48 48032.26 2020-10-28 05:12:34.000 302 21259.08 408.78 43069.45 48032.23 2020-10-28 05:12:35.000 302 21259.09 408.79 43069.44 48032.19 2020-10-28 05:12:36.000 302 21259.14 408.80 43069.44 48032.22 2020-10-28 05:12:37.000 302 21259.11 408.87 43069.45 48032.22 2020-10-28 05:12:38.000 302 21259.14 408.89 43069.42 48032.22 2020-10-28 05:12:39.000 302 21259.12 408.89 43069.41 48032.20 2020-10-28 05:12:40.000 302 21259.10 408.92 43069.40 48032.16 2020-10-28 05:12:41.000 302 21259.09 408.92 43069.39 48032.14 2020-10-28 05:12:42.000 302 21259.14 408.92 43069.39 48032.18 2020-10-28 05:12:43.000 302 21259.13 408.94 43069.39 48032.17 2020-10-28 05:12:44.000 302 21259.11 408.96 43069.37 48032.18 2020-10-28 05:12:45.000 302 21259.13 408.98 43069.36 48032.17 2020-10-28 05:12:46.000 302 21259.15 408.95 43069.37 48032.15 2020-10-28 05:12:47.000 302 21259.15 408.94 43069.41 48032.17 2020-10-28 05:12:48.000 302 21259.15 408.92 43069.41 48032.19 2020-10-28 05:12:49.000 302 21259.17 408.89 43069.41 48032.20 2020-10-28 05:12:50.000 302 21259.20 408.87 43069.43 48032.23 2020-10-28 05:12:51.000 302 21259.22 408.85 43069.47 48032.21 2020-10-28 05:12:52.000 302 21259.23 408.82 43069.50 48032.27 2020-10-28 05:12:53.000 302 21259.21 408.82 43069.51 48032.28 2020-10-28 05:12:54.000 302 21259.22 408.78 43069.51 48032.28 2020-10-28 05:12:55.000 302 21259.26 408.72 43069.54 48032.31 2020-10-28 05:12:56.000 302 21259.31 408.69 43069.60 48032.36 2020-10-28 05:12:57.000 302 21259.34 408.68 43069.63 48032.40 2020-10-28 05:12:58.000 302 21259.37 408.68 43069.61 48032.38 2020-10-28 05:12:59.000 302 21259.37 408.69 43069.60 48032.47 2020-10-28 05:13:00.000 302 21259.39 408.70 43069.65 48032.49 2020-10-28 05:13:01.000 302 21259.38 408.72 43069.62 48032.50 2020-10-28 05:13:02.000 302 21259.41 408.71 43069.66 48032.52 2020-10-28 05:13:03.000 302 21259.45 408.71 43069.71 48032.55 2020-10-28 05:13:04.000 302 21259.46 408.70 43069.70 48032.57 2020-10-28 05:13:05.000 302 21259.48 408.71 43069.70 48032.59 2020-10-28 05:13:06.000 302 21259.50 408.72 43069.70 48032.62 2020-10-28 05:13:07.000 302 21259.50 408.72 43069.69 48032.64 2020-10-28 05:13:08.000 302 21259.50 408.71 43069.67 48032.58 2020-10-28 05:13:09.000 302 21259.50 408.71 43069.68 48032.62 2020-10-28 05:13:10.000 302 21259.50 408.72 43069.66 48032.57 2020-10-28 05:13:11.000 302 21259.46 408.71 43069.67 48032.60 2020-10-28 05:13:12.000 302 21259.46 408.70 43069.71 48032.57 2020-10-28 05:13:13.000 302 21259.45 408.71 43069.74 48032.58 2020-10-28 05:13:14.000 302 21259.42 408.72 43069.75 48032.56 2020-10-28 05:13:15.000 302 21259.42 408.70 43069.73 48032.63 2020-10-28 05:13:16.000 302 21259.39 408.74 43069.73 48032.59 2020-10-28 05:13:17.000 302 21259.37 408.77 43069.72 48032.56 2020-10-28 05:13:18.000 302 21259.33 408.77 43069.70 48032.58 2020-10-28 05:13:19.000 302 21259.30 408.78 43069.70 48032.53 2020-10-28 05:13:20.000 302 21259.29 408.78 43069.70 48032.47 2020-10-28 05:13:21.000 302 21259.27 408.75 43069.72 48032.53 2020-10-28 05:13:22.000 302 21259.23 408.77 43069.74 48032.53 2020-10-28 05:13:23.000 302 21259.20 408.75 43069.75 48032.48 2020-10-28 05:13:24.000 302 21259.15 408.76 43069.78 48032.51 2020-10-28 05:13:25.000 302 21259.14 408.80 43069.77 48032.52 2020-10-28 05:13:26.000 302 21259.11 408.84 43069.73 48032.48 2020-10-28 05:13:27.000 302 21259.05 408.86 43069.75 48032.47 2020-10-28 05:13:28.000 302 21259.04 408.86 43069.75 48032.43 2020-10-28 05:13:29.000 302 21259.03 408.84 43069.75 48032.43 2020-10-28 05:13:30.000 302 21258.99 408.82 43069.78 48032.45 2020-10-28 05:13:31.000 302 21259.00 408.83 43069.78 48032.40 2020-10-28 05:13:32.000 302 21259.01 408.83 43069.77 48032.44 2020-10-28 05:13:33.000 302 21259.02 408.83 43069.78 48032.44 2020-10-28 05:13:34.000 302 21258.97 408.85 43069.77 48032.40 2020-10-28 05:13:35.000 302 21258.94 408.86 43069.73 48032.42 2020-10-28 05:13:36.000 302 21258.90 408.88 43069.72 48032.41 2020-10-28 05:13:37.000 302 21258.90 408.87 43069.74 48032.37 2020-10-28 05:13:38.000 302 21258.92 408.84 43069.74 48032.37 2020-10-28 05:13:39.000 302 21258.90 408.86 43069.73 48032.41 2020-10-28 05:13:40.000 302 21258.92 408.85 43069.77 48032.37 2020-10-28 05:13:41.000 302 21258.90 408.84 43069.76 48032.35 2020-10-28 05:13:42.000 302 21258.92 408.84 43069.80 48032.42 2020-10-28 05:13:43.000 302 21258.86 408.87 43069.81 48032.40 2020-10-28 05:13:44.000 302 21258.83 408.88 43069.82 48032.41 2020-10-28 05:13:45.000 302 21258.83 408.90 43069.82 48032.40 2020-10-28 05:13:46.000 302 21258.77 408.91 43069.81 48032.40 2020-10-28 05:13:47.000 302 21258.77 408.91 43069.81 48032.36 2020-10-28 05:13:48.000 302 21258.78 408.89 43069.83 48032.37 2020-10-28 05:13:49.000 302 21258.78 408.92 43069.82 48032.38 2020-10-28 05:13:50.000 302 21258.79 408.87 43069.81 48032.38 2020-10-28 05:13:51.000 302 21258.76 408.85 43069.80 48032.36 2020-10-28 05:13:52.000 302 21258.77 408.85 43069.80 48032.38 2020-10-28 05:13:53.000 302 21258.81 408.81 43069.78 48032.34 2020-10-28 05:13:54.000 302 21258.81 408.79 43069.79 48032.38 2020-10-28 05:13:55.000 302 21258.82 408.74 43069.80 48032.39 2020-10-28 05:13:56.000 302 21258.84 408.72 43069.80 48032.38 2020-10-28 05:13:57.000 302 21258.86 408.71 43069.80 48032.37 2020-10-28 05:13:58.000 302 21258.89 408.68 43069.77 48032.40 2020-10-28 05:13:59.000 302 21258.91 408.66 43069.77 48032.42 2020-10-28 05:14:00.000 302 21258.96 408.64 43069.78 48032.38 2020-10-28 05:14:01.000 302 21258.99 408.65 43069.74 48032.41 2020-10-28 05:14:02.000 302 21259.00 408.68 43069.75 48032.43 2020-10-28 05:14:03.000 302 21259.05 408.69 43069.73 48032.41 2020-10-28 05:14:04.000 302 21259.08 408.69 43069.71 48032.42 2020-10-28 05:14:05.000 302 21259.11 408.67 43069.71 48032.40 2020-10-28 05:14:06.000 302 21259.14 408.66 43069.66 48032.40 2020-10-28 05:14:07.000 302 21259.16 408.65 43069.70 48032.40 2020-10-28 05:14:08.000 302 21259.12 408.69 43069.71 48032.47 2020-10-28 05:14:09.000 302 21259.08 408.74 43069.68 48032.44 2020-10-28 05:14:10.000 302 21259.06 408.84 43069.63 48032.38 2020-10-28 05:14:11.000 302 21259.04 408.91 43069.57 48032.36 2020-10-28 05:14:12.000 302 21259.06 408.92 43069.55 48032.32 2020-10-28 05:14:13.000 302 21259.09 408.92 43069.53 48032.25 2020-10-28 05:14:14.000 302 21259.13 408.93 43069.53 48032.27 2020-10-28 05:14:15.000 302 21259.13 408.94 43069.53 48032.26 2020-10-28 05:14:16.000 302 21259.14 408.97 43069.52 48032.31 2020-10-28 05:14:17.000 302 21259.10 409.04 43069.50 48032.27 2020-10-28 05:14:18.000 302 21259.12 409.10 43069.50 48032.30 2020-10-28 05:14:19.000 302 21259.12 409.15 43069.49 48032.25 2020-10-28 05:14:20.000 302 21259.12 409.15 43069.48 48032.22 2020-10-28 05:14:21.000 302 21259.15 409.15 43069.52 48032.27 2020-10-28 05:14:22.000 302 21259.18 409.14 43069.52 48032.27 2020-10-28 05:14:23.000 302 21259.22 409.13 43069.56 48032.27 2020-10-28 05:14:24.000 302 21259.21 409.15 43069.58 48032.34 2020-10-28 05:14:25.000 302 21259.27 409.14 43069.59 48032.38 2020-10-28 05:14:26.000 302 21259.27 409.15 43069.60 48032.38 2020-10-28 05:14:27.000 302 21259.29 409.12 43069.66 48032.41 2020-10-28 05:14:28.000 302 21259.27 409.14 43069.63 48032.45 2020-10-28 05:14:29.000 302 21259.29 409.12 43069.67 48032.44 2020-10-28 05:14:30.000 302 21259.27 409.15 43069.70 48032.46 2020-10-28 05:14:31.000 302 21259.28 409.18 43069.70 48032.47 2020-10-28 05:14:32.000 302 21259.28 409.23 43069.71 48032.47 2020-10-28 05:14:33.000 302 21259.30 409.25 43069.67 48032.46 2020-10-28 05:14:34.000 302 21259.31 409.25 43069.70 48032.47 2020-10-28 05:14:35.000 302 21259.33 409.30 43069.70 48032.51 2020-10-28 05:14:36.000 302 21259.34 409.36 43069.68 48032.47 2020-10-28 05:14:37.000 302 21259.36 409.39 43069.68 48032.48 2020-10-28 05:14:38.000 302 21259.33 409.47 43069.66 48032.47 2020-10-28 05:14:39.000 302 21259.31 409.58 43069.60 48032.42 2020-10-28 05:14:40.000 302 21259.30 409.64 43069.53 48032.36 2020-10-28 05:14:41.000 302 21259.26 409.70 43069.44 48032.36 2020-10-28 05:14:42.000 302 21259.24 409.76 43069.40 48032.23 2020-10-28 05:14:43.000 302 21259.25 409.76 43069.38 48032.27 2020-10-28 05:14:44.000 302 21259.27 409.75 43069.36 48032.18 2020-10-28 05:14:45.000 302 21259.28 409.77 43069.34 48032.15 2020-10-28 05:14:46.000 302 21259.29 409.75 43069.34 48032.17 2020-10-28 05:14:47.000 302 21259.31 409.74 43069.34 48032.17 2020-10-28 05:14:48.000 302 21259.34 409.71 43069.35 48032.17 2020-10-28 05:14:49.000 302 21259.33 409.71 43069.37 48032.20 2020-10-28 05:14:50.000 302 21259.32 409.70 43069.43 48032.25 2020-10-28 05:14:51.000 302 21259.31 409.68 43069.45 48032.24 2020-10-28 05:14:52.000 302 21259.30 409.71 43069.46 48032.27 2020-10-28 05:14:53.000 302 21259.27 409.69 43069.47 48032.29 2020-10-28 05:14:54.000 302 21259.22 409.70 43069.48 48032.25 2020-10-28 05:14:55.000 302 21259.20 409.71 43069.48 48032.27 2020-10-28 05:14:56.000 302 21259.18 409.69 43069.51 48032.26 2020-10-28 05:14:57.000 302 21259.16 409.69 43069.49 48032.21 2020-10-28 05:14:58.000 302 21259.16 409.66 43069.53 48032.24 2020-10-28 05:14:59.000 302 21259.15 409.66 43069.55 48032.23 2020-10-28 05:15:00.000 302 21259.07 409.69 43069.52 48032.25 2020-10-28 05:15:01.000 302 21258.99 409.73 43069.48 48032.15 2020-10-28 05:15:02.000 302 21258.92 409.77 43069.44 48032.14 2020-10-28 05:15:03.000 302 21258.88 409.78 43069.45 48032.11 2020-10-28 05:15:04.000 302 21258.82 409.78 43069.42 48032.00 2020-10-28 05:15:05.000 302 21258.78 409.75 43069.38 48031.99 2020-10-28 05:15:06.000 302 21258.74 409.70 43069.35 48031.96 2020-10-28 05:15:07.000 302 21258.68 409.70 43069.39 48031.91 2020-10-28 05:15:08.000 302 21258.69 409.67 43069.37 48031.92 2020-10-28 05:15:09.000 302 21258.67 409.63 43069.36 48031.88 2020-10-28 05:15:10.000 302 21258.62 409.60 43069.35 48031.89 2020-10-28 05:15:11.000 302 21258.59 409.55 43069.35 48031.85 2020-10-28 05:15:12.000 302 21258.60 409.47 43069.37 48031.82 2020-10-28 05:15:13.000 302 21258.60 409.44 43069.36 48031.88 2020-10-28 05:15:14.000 302 21258.63 409.39 43069.39 48031.85 2020-10-28 05:15:15.000 302 21258.62 409.31 43069.39 48031.87 2020-10-28 05:15:16.000 302 21258.64 409.24 43069.42 48031.92 2020-10-28 05:15:17.000 302 21258.67 409.22 43069.42 48031.92 2020-10-28 05:15:18.000 302 21258.72 409.16 43069.40 48031.96 2020-10-28 05:15:19.000 302 21258.74 409.15 43069.41 48031.96 2020-10-28 05:15:20.000 302 21258.79 409.13 43069.43 48032.02 2020-10-28 05:15:21.000 302 21258.86 409.11 43069.45 48032.02 2020-10-28 05:15:22.000 302 21258.89 409.10 43069.44 48032.05 2020-10-28 05:15:23.000 302 21258.92 409.13 43069.42 48032.06 2020-10-28 05:15:24.000 302 21259.00 409.17 43069.41 48032.07 2020-10-28 05:15:25.000 302 21259.05 409.11 43069.39 48032.10 2020-10-28 05:15:26.000 302 21259.09 409.09 43069.37 48032.06 2020-10-28 05:15:27.000 302 21259.11 409.08 43069.36 48032.08 2020-10-28 05:15:28.000 302 21259.08 409.04 43069.36 48032.07 2020-10-28 05:15:29.000 302 21259.09 409.02 43069.36 48032.10 2020-10-28 05:15:30.000 302 21259.10 408.98 43069.38 48032.07 2020-10-28 05:15:31.000 302 21259.09 408.96 43069.41 48032.11 2020-10-28 05:15:32.000 302 21259.05 408.97 43069.42 48032.10 2020-10-28 05:15:33.000 302 21259.04 408.94 43069.41 48032.07 2020-10-28 05:15:34.000 302 21259.02 408.93 43069.41 48032.08 2020-10-28 05:15:35.000 302 21259.01 408.90 43069.45 48032.07 2020-10-28 05:15:36.000 302 21258.99 408.90 43069.41 48032.09 2020-10-28 05:15:37.000 302 21258.96 408.90 43069.38 48032.06 2020-10-28 05:15:38.000 302 21258.93 408.91 43069.39 48032.09 2020-10-28 05:15:39.000 302 21258.92 408.89 43069.43 48032.05 2020-10-28 05:15:40.000 302 21258.88 408.90 43069.45 48032.07 2020-10-28 05:15:41.000 302 21258.85 408.92 43069.42 48032.08 2020-10-28 05:15:42.000 302 21258.88 408.93 43069.41 48031.99 2020-10-28 05:15:43.000 302 21258.89 408.93 43069.41 48032.02 2020-10-28 05:15:44.000 302 21258.85 408.97 43069.39 48032.04 2020-10-28 05:15:45.000 302 21258.85 409.01 43069.38 48032.02 2020-10-28 05:15:46.000 302 21258.85 409.03 43069.37 48031.97 2020-10-28 05:15:47.000 302 21258.83 409.03 43069.36 48031.98 2020-10-28 05:15:48.000 302 21258.84 409.06 43069.33 48032.02 2020-10-28 05:15:49.000 302 21258.83 409.07 43069.35 48031.95 2020-10-28 05:15:50.000 302 21258.79 409.07 43069.35 48031.92 2020-10-28 05:15:51.000 302 21258.81 409.10 43069.34 48031.97 2020-10-28 05:15:52.000 302 21258.81 409.09 43069.33 48031.91 2020-10-28 05:15:53.000 302 21258.84 409.08 43069.30 48031.96 2020-10-28 05:15:54.000 302 21258.86 409.07 43069.31 48031.91 2020-10-28 05:15:55.000 302 21258.87 409.05 43069.35 48031.97 2020-10-28 05:15:56.000 302 21258.90 409.08 43069.34 48031.96 2020-10-28 05:15:57.000 302 21258.91 409.09 43069.33 48031.97 2020-10-28 05:15:58.000 302 21258.93 409.10 43069.30 48031.97 2020-10-28 05:15:59.000 302 21258.94 409.07 43069.31 48031.90 2020-10-28 05:16:00.000 302 21258.95 409.04 43069.30 48031.95 2020-10-28 05:16:01.000 302 21258.95 409.00 43069.29 48031.95 2020-10-28 05:16:02.000 302 21258.97 408.98 43069.30 48031.95 2020-10-28 05:16:03.000 302 21258.94 408.98 43069.30 48032.01 2020-10-28 05:16:04.000 302 21258.92 408.96 43069.30 48031.96 2020-10-28 05:16:05.000 302 21258.90 408.95 43069.31 48031.93 2020-10-28 05:16:06.000 302 21258.83 408.94 43069.35 48031.99 2020-10-28 05:16:07.000 302 21258.83 408.93 43069.37 48031.96 2020-10-28 05:16:08.000 302 21258.78 408.93 43069.34 48031.93 2020-10-28 05:16:09.000 302 21258.72 408.92 43069.35 48031.89 2020-10-28 05:16:10.000 302 21258.68 408.91 43069.35 48031.94 2020-10-28 05:16:11.000 302 21258.66 408.86 43069.35 48031.92 2020-10-28 05:16:12.000 302 21258.63 408.89 43069.32 48031.85 2020-10-28 05:16:13.000 302 21258.58 408.90 43069.31 48031.83 2020-10-28 05:16:14.000 302 21258.58 408.85 43069.31 48031.85 2020-10-28 05:16:15.000 302 21258.52 408.82 43069.32 48031.82 2020-10-28 05:16:16.000 302 21258.50 408.79 43069.36 48031.77 2020-10-28 05:16:17.000 302 21258.46 408.78 43069.37 48031.81 2020-10-28 05:16:18.000 302 21258.42 408.79 43069.37 48031.80 2020-10-28 05:16:19.000 302 21258.38 408.75 43069.37 48031.79 2020-10-28 05:16:20.000 302 21258.37 408.74 43069.37 48031.78 2020-10-28 05:16:21.000 302 21258.37 408.72 43069.42 48031.78 2020-10-28 05:16:22.000 302 21258.34 408.68 43069.42 48031.72 2020-10-28 05:16:23.000 302 21258.34 408.63 43069.40 48031.78 2020-10-28 05:16:24.000 302 21258.36 408.60 43069.42 48031.75 2020-10-28 05:16:25.000 302 21258.36 408.58 43069.44 48031.82 2020-10-28 05:16:26.000 302 21258.35 408.57 43069.40 48031.81 2020-10-28 05:16:27.000 302 21258.37 408.56 43069.39 48031.81 2020-10-28 05:16:28.000 302 21258.41 408.49 43069.41 48031.77 2020-10-28 05:16:29.000 302 21258.43 408.45 43069.41 48031.79 2020-10-28 05:16:30.000 302 21258.46 408.40 43069.42 48031.79 2020-10-28 05:16:31.000 302 21258.44 408.40 43069.40 48031.84 2020-10-28 05:16:32.000 302 21258.47 408.39 43069.38 48031.82 2020-10-28 05:16:33.000 302 21258.48 408.38 43069.37 48031.81 2020-10-28 05:16:34.000 302 21258.48 408.36 43069.36 48031.79 2020-10-28 05:16:35.000 302 21258.48 408.34 43069.37 48031.82 2020-10-28 05:16:36.000 302 21258.46 408.35 43069.32 48031.79 2020-10-28 05:16:37.000 302 21258.50 408.32 43069.33 48031.77 2020-10-28 05:16:38.000 302 21258.54 408.28 43069.35 48031.78 2020-10-28 05:16:39.000 302 21258.58 408.30 43069.36 48031.83 2020-10-28 05:16:40.000 302 21258.61 408.31 43069.35 48031.84 2020-10-28 05:16:41.000 302 21258.69 408.31 43069.32 48031.84 2020-10-28 05:16:42.000 302 21258.75 408.29 43069.34 48031.87 2020-10-28 05:16:43.000 302 21258.78 408.27 43069.37 48031.90 2020-10-28 05:16:44.000 302 21258.82 408.28 43069.39 48031.93 2020-10-28 05:16:45.000 302 21258.86 408.28 43069.41 48031.96 2020-10-28 05:16:46.000 302 21258.92 408.22 43069.43 48032.01 2020-10-28 05:16:47.000 302 21258.92 408.21 43069.45 48032.03 2020-10-28 05:16:48.000 302 21258.96 408.17 43069.46 48032.08 2020-10-28 05:16:49.000 302 21258.96 408.16 43069.52 48032.12 2020-10-28 05:16:50.000 302 21258.96 408.18 43069.57 48032.15 2020-10-28 05:16:51.000 302 21258.98 408.19 43069.61 48032.18 2020-10-28 05:16:52.000 302 21258.98 408.21 43069.67 48032.23 2020-10-28 05:16:53.000 302 21259.00 408.25 43069.68 48032.30 2020-10-28 05:16:54.000 302 21259.02 408.27 43069.71 48032.30 2020-10-28 05:16:55.000 302 21259.04 408.29 43069.70 48032.33 2020-10-28 05:16:56.000 302 21259.04 408.29 43069.75 48032.35 2020-10-28 05:16:57.000 302 21259.08 408.28 43069.77 48032.40 2020-10-28 05:16:58.000 302 21259.09 408.29 43069.82 48032.41 2020-10-28 05:16:59.000 302 21259.13 408.30 43069.82 48032.49 2020-10-28 05:17:00.000 302 21259.18 408.30 43069.84 48032.52 2020-10-28 05:17:01.000 302 21259.14 408.34 43069.87 48032.50 2020-10-28 05:17:02.000 302 21259.12 408.40 43069.87 48032.53 2020-10-28 05:17:03.000 302 21259.20 408.38 43069.89 48032.59 2020-10-28 05:17:04.000 302 21259.21 408.36 43069.93 48032.62 2020-10-28 05:17:05.000 302 21259.21 408.34 43069.97 48032.61 2020-10-28 05:17:06.000 302 21259.20 408.34 43070.02 48032.63 2020-10-28 05:17:07.000 302 21259.22 408.35 43070.03 48032.68 2020-10-28 05:17:08.000 302 21259.20 408.38 43070.06 48032.71 2020-10-28 05:17:09.000 302 21259.21 408.43 43070.04 48032.70 2020-10-28 05:17:10.000 302 21259.18 408.46 43070.05 48032.75 2020-10-28 05:17:11.000 302 21259.16 408.52 43070.02 48032.72 2020-10-28 05:17:12.000 302 21259.15 408.53 43070.06 48032.68 2020-10-28 05:17:13.000 302 21259.11 408.57 43070.04 48032.69 2020-10-28 05:17:14.000 302 21259.10 408.64 43070.03 48032.68 2020-10-28 05:17:15.000 302 21259.12 408.70 43070.00 48032.67 2020-10-28 05:17:16.000 302 21259.13 408.71 43069.98 48032.62 2020-10-28 05:17:17.000 302 21259.09 408.74 43069.96 48032.61 2020-10-28 05:17:18.000 302 21259.05 408.77 43069.96 48032.63 2020-10-28 05:17:19.000 302 21259.06 408.78 43069.96 48032.58 2020-10-28 05:17:20.000 302 21259.07 408.83 43069.93 48032.59 2020-10-28 05:17:21.000 302 21259.08 408.85 43069.91 48032.59 2020-10-28 05:17:22.000 302 21259.09 408.86 43069.93 48032.59 2020-10-28 05:17:23.000 302 21259.07 408.89 43069.92 48032.58 2020-10-28 05:17:24.000 302 21259.05 408.87 43069.92 48032.58 2020-10-28 05:17:25.000 302 21259.05 408.87 43069.92 48032.59 2020-10-28 05:17:26.000 302 21259.00 408.87 43069.91 48032.53 2020-10-28 05:17:27.000 302 21258.99 408.86 43069.90 48032.52 2020-10-28 05:17:28.000 302 21258.97 408.84 43069.91 48032.55 2020-10-28 05:17:29.000 302 21258.94 408.84 43069.94 48032.53 2020-10-28 05:17:30.000 302 21258.95 408.82 43069.93 48032.49 2020-10-28 05:17:31.000 302 21258.92 408.82 43069.91 48032.49 2020-10-28 05:17:32.000 302 21258.86 408.86 43069.88 48032.49 2020-10-28 05:17:33.000 302 21258.85 408.86 43069.91 48032.46 2020-10-28 05:17:34.000 302 21258.84 408.83 43069.89 48032.44 2020-10-28 05:17:35.000 302 21258.79 408.80 43069.91 48032.43 2020-10-28 05:17:36.000 302 21258.77 408.84 43069.90 48032.42 2020-10-28 05:17:37.000 302 21258.74 408.86 43069.86 48032.37 2020-10-28 05:17:38.000 302 21258.69 408.88 43069.84 48032.37 2020-10-28 05:17:39.000 302 21258.68 408.89 43069.80 48032.35 2020-10-28 05:17:40.000 302 21258.64 408.92 43069.78 48032.30 2020-10-28 05:17:41.000 302 21258.60 408.96 43069.81 48032.29 2020-10-28 05:17:42.000 302 21258.57 409.03 43069.75 48032.27 2020-10-28 05:17:43.000 302 21258.54 409.09 43069.71 48032.19 2020-10-28 05:17:44.000 302 21258.50 409.14 43069.68 48032.16 2020-10-28 05:17:45.000 302 21258.51 409.17 43069.67 48032.08 2020-10-28 05:17:46.000 302 21258.51 409.15 43069.65 48032.10 2020-10-28 05:17:47.000 302 21258.54 409.11 43069.67 48032.07 2020-10-28 05:17:48.000 302 21258.57 409.09 43069.68 48032.12 2020-10-28 05:17:49.000 302 21258.57 409.11 43069.70 48032.13 2020-10-28 05:17:50.000 302 21258.52 409.16 43069.67 48032.14 2020-10-28 05:17:51.000 302 21258.48 409.21 43069.66 48032.11 2020-10-28 05:17:52.000 302 21258.51 409.23 43069.63 48032.10 2020-10-28 05:17:53.000 302 21258.48 409.24 43069.61 48032.06 2020-10-28 05:17:54.000 302 21258.51 409.24 43069.62 48032.06 2020-10-28 05:17:55.000 302 21258.51 409.22 43069.63 48032.08 2020-10-28 05:17:56.000 302 21258.51 409.22 43069.63 48032.07 2020-10-28 05:17:57.000 302 21258.48 409.22 43069.63 48032.06 2020-10-28 05:17:58.000 302 21258.50 409.23 43069.61 48032.08 2020-10-28 05:17:59.000 302 21258.49 409.25 43069.61 48032.07 2020-10-28 05:18:00.000 302 21258.47 409.26 43069.63 48032.07 2020-10-28 05:18:01.000 302 21258.47 409.25 43069.65 48032.09 2020-10-28 05:18:02.000 302 21258.50 409.22 43069.68 48032.09 2020-10-28 05:18:03.000 302 21258.49 409.23 43069.64 48032.08 2020-10-28 05:18:04.000 302 21258.49 409.22 43069.63 48032.05 2020-10-28 05:18:05.000 302 21258.53 409.19 43069.67 48032.11 2020-10-28 05:18:06.000 302 21258.56 409.18 43069.68 48032.13 2020-10-28 05:18:07.000 302 21258.54 409.19 43069.69 48032.13 2020-10-28 05:18:08.000 302 21258.56 409.23 43069.71 48032.15 2020-10-28 05:18:09.000 302 21258.54 409.25 43069.71 48032.21 2020-10-28 05:18:10.000 302 21258.58 409.26 43069.74 48032.22 2020-10-28 05:18:11.000 302 21258.59 409.27 43069.75 48032.20 2020-10-28 05:18:12.000 302 21258.65 409.28 43069.74 48032.20 2020-10-28 05:18:13.000 302 21258.65 409.33 43069.74 48032.23 2020-10-28 05:18:14.000 302 21258.65 409.38 43069.74 48032.23 2020-10-28 05:18:15.000 302 21258.64 409.41 43069.72 48032.22 2020-10-28 05:18:16.000 302 21258.64 409.45 43069.72 48032.23 2020-10-28 05:18:17.000 302 21258.68 409.47 43069.74 48032.25 2020-10-28 05:18:18.000 302 21258.69 409.49 43069.70 48032.19 2020-10-28 05:18:19.000 302 21258.70 409.51 43069.68 48032.21 2020-10-28 05:18:20.000 302 21258.73 409.53 43069.64 48032.22 2020-10-28 05:18:21.000 302 21258.74 409.54 43069.65 48032.21 2020-10-28 05:18:22.000 302 21258.77 409.50 43069.67 48032.20 2020-10-28 05:18:23.000 302 21258.76 409.47 43069.72 48032.25 2020-10-28 05:18:24.000 302 21258.78 409.44 43069.77 48032.29 2020-10-28 05:18:25.000 302 21258.76 409.44 43069.77 48032.33 2020-10-28 05:18:26.000 302 21258.81 409.43 43069.74 48032.34 2020-10-28 05:18:27.000 302 21258.80 409.46 43069.74 48032.34 2020-10-28 05:18:28.000 302 21258.83 409.45 43069.78 48032.35 2020-10-28 05:18:29.000 302 21258.83 409.45 43069.80 48032.39 2020-10-28 05:18:30.000 302 21258.85 409.46 43069.81 48032.34 2020-10-28 05:18:31.000 302 21258.85 409.48 43069.80 48032.39 2020-10-28 05:18:32.000 302 21258.89 409.50 43069.81 48032.42 2020-10-28 05:18:33.000 302 21258.92 409.54 43069.78 48032.43 2020-10-28 05:18:34.000 302 21258.93 409.58 43069.78 48032.39 2020-10-28 05:18:35.000 302 21258.95 409.60 43069.80 48032.39 2020-10-28 05:18:36.000 302 21258.95 409.62 43069.81 48032.41 2020-10-28 05:18:37.000 302 21258.96 409.65 43069.82 48032.39 2020-10-28 05:18:38.000 302 21258.94 409.69 43069.80 48032.41 2020-10-28 05:18:39.000 302 21258.93 409.72 43069.77 48032.36 2020-10-28 05:18:40.000 302 21258.90 409.79 43069.74 48032.37 2020-10-28 05:18:41.000 302 21258.91 409.86 43069.71 48032.33 2020-10-28 05:18:42.000 302 21258.89 409.92 43069.69 48032.32 2020-10-28 05:18:43.000 302 21258.87 409.97 43069.63 48032.27 2020-10-28 05:18:44.000 302 21258.83 410.01 43069.64 48032.21 2020-10-28 05:18:45.000 302 21258.85 410.02 43069.65 48032.22 2020-10-28 05:18:46.000 302 21258.84 410.06 43069.63 48032.25 2020-10-28 05:18:47.000 302 21258.89 410.07 43069.60 48032.18 2020-10-28 05:18:48.000 302 21258.90 410.11 43069.58 48032.24 2020-10-28 05:18:49.000 302 21258.93 410.09 43069.62 48032.21 2020-10-28 05:18:50.000 302 21258.95 410.10 43069.62 48032.22 2020-10-28 05:18:51.000 302 21258.95 410.12 43069.60 48032.24 2020-10-28 05:18:52.000 302 21258.95 410.15 43069.59 48032.22 2020-10-28 05:18:53.000 302 21258.92 410.14 43069.57 48032.24 2020-10-28 05:18:54.000 302 21258.94 410.13 43069.58 48032.21 2020-10-28 05:18:55.000 302 21258.96 410.14 43069.58 48032.24 2020-10-28 05:18:56.000 302 21258.98 410.18 43069.56 48032.26 2020-10-28 05:18:57.000 302 21258.99 410.20 43069.55 48032.20 2020-10-28 05:18:58.000 302 21258.96 410.20 43069.55 48032.20 2020-10-28 05:18:59.000 302 21259.00 410.17 43069.53 48032.25 2020-10-28 05:19:00.000 302 21259.01 410.19 43069.53 48032.26 2020-10-28 05:19:01.000 302 21259.03 410.22 43069.56 48032.19 2020-10-28 05:19:02.000 302 21259.02 410.26 43069.53 48032.22 2020-10-28 05:19:03.000 302 21259.03 410.25 43069.52 48032.26 2020-10-28 05:19:04.000 302 21259.02 410.27 43069.51 48032.22 2020-10-28 05:19:05.000 302 21259.02 410.30 43069.49 48032.21 2020-10-28 05:19:06.000 302 21259.00 410.29 43069.49 48032.21 2020-10-28 05:19:07.000 302 21259.01 410.24 43069.51 48032.19 2020-10-28 05:19:08.000 302 21259.00 410.23 43069.50 48032.17 2020-10-28 05:19:09.000 302 21258.95 410.24 43069.48 48032.16 2020-10-28 05:19:10.000 302 21258.92 410.24 43069.49 48032.16 2020-10-28 05:19:11.000 302 21258.91 410.21 43069.53 48032.13 2020-10-28 05:19:12.000 302 21258.85 410.17 43069.49 48032.16 2020-10-28 05:19:13.000 302 21258.77 410.18 43069.47 48032.07 2020-10-28 05:19:14.000 302 21258.70 410.20 43069.43 48032.07 2020-10-28 05:19:15.000 302 21258.70 410.18 43069.38 48031.97 2020-10-28 05:19:16.000 302 21258.73 410.14 43069.40 48031.98 2020-10-28 05:19:17.000 302 21258.73 410.10 43069.44 48031.98 2020-10-28 05:19:18.000 302 21258.72 410.08 43069.44 48031.96 2020-10-28 05:19:19.000 302 21258.72 410.06 43069.45 48031.99 2020-10-28 05:19:20.000 302 21258.75 410.05 43069.48 48031.98 2020-10-28 05:19:21.000 302 21258.70 410.09 43069.46 48031.98 2020-10-28 05:19:22.000 302 21258.68 410.12 43069.39 48031.98 2020-10-28 05:19:23.000 302 21258.65 410.15 43069.34 48031.93 2020-10-28 05:19:24.000 302 21258.66 410.15 43069.32 48031.91 2020-10-28 05:19:25.000 302 21258.70 410.16 43069.30 48031.82 2020-10-28 05:19:26.000 302 21258.70 410.14 43069.29 48031.81 2020-10-28 05:19:27.000 302 21258.71 410.12 43069.24 48031.87 2020-10-28 05:19:28.000 302 21258.72 410.10 43069.24 48031.82 2020-10-28 05:19:29.000 302 21258.72 410.08 43069.28 48031.79 2020-10-28 05:19:30.000 302 21258.73 410.06 43069.28 48031.83 2020-10-28 05:19:31.000 302 21258.78 410.05 43069.27 48031.87 2020-10-28 05:19:32.000 302 21258.79 410.01 43069.29 48031.88 2020-10-28 05:19:33.000 302 21258.79 409.95 43069.31 48031.85 2020-10-28 05:19:34.000 302 21258.84 409.86 43069.36 48031.88 2020-10-28 05:19:35.000 302 21258.92 409.81 43069.37 48031.97 2020-10-28 05:19:36.000 302 21258.93 409.76 43069.41 48032.01 2020-10-28 05:19:37.000 302 21258.93 409.73 43069.46 48032.06 2020-10-28 05:19:38.000 302 21258.95 409.69 43069.50 48032.11 2020-10-28 05:19:39.000 302 21258.95 409.65 43069.50 48032.14 2020-10-28 05:19:40.000 302 21258.94 409.58 43069.55 48032.18 2020-10-28 05:19:41.000 302 21258.92 409.52 43069.56 48032.19 2020-10-28 05:19:42.000 302 21258.95 409.50 43069.57 48032.24 2020-10-28 05:19:43.000 302 21258.90 409.49 43069.61 48032.22 2020-10-28 05:19:44.000 302 21258.91 409.45 43069.63 48032.28 2020-10-28 05:19:45.000 302 21258.91 409.41 43069.63 48032.28 2020-10-28 05:19:46.000 302 21258.90 409.37 43069.67 48032.24 2020-10-28 05:19:47.000 302 21258.88 409.35 43069.67 48032.28 2020-10-28 05:19:48.000 302 21258.83 409.38 43069.69 48032.29 2020-10-28 05:19:49.000 302 21258.78 409.37 43069.67 48032.25 2020-10-28 05:19:50.000 302 21258.79 409.37 43069.62 48032.21 2020-10-28 05:19:51.000 302 21258.80 409.38 43069.62 48032.21 2020-10-28 05:19:52.000 302 21258.79 409.39 43069.66 48032.17 2020-10-28 05:19:53.000 302 21258.78 409.42 43069.60 48032.15 2020-10-28 05:19:54.000 302 21258.79 409.45 43069.55 48032.13 2020-10-28 05:19:55.000 302 21258.77 409.51 43069.52 48032.10 2020-10-28 05:19:56.000 302 21258.79 409.50 43069.50 48032.04 2020-10-28 05:19:57.000 302 21258.83 409.47 43069.51 48032.05 2020-10-28 05:19:58.000 302 21258.88 409.43 43069.50 48032.05 2020-10-28 05:19:59.000 302 21258.90 409.42 43069.50 48032.13 2020-10-28 05:20:00.000 302 21258.93 409.41 43069.54 48032.12 2020-10-28 05:20:01.000 302 21258.89 409.43 43069.56 48032.18 2020-10-28 05:20:02.000 302 21258.91 409.44 43069.56 48032.14 2020-10-28 05:20:03.000 302 21258.95 409.43 43069.58 48032.24 2020-10-28 05:20:04.000 302 21258.95 409.43 43069.57 48032.19 2020-10-28 05:20:05.000 302 21258.97 409.45 43069.58 48032.25 2020-10-28 05:20:06.000 302 21258.97 409.51 43069.58 48032.20 2020-10-28 05:20:07.000 302 21258.98 409.53 43069.59 48032.24 2020-10-28 05:20:08.000 302 21258.99 409.56 43069.61 48032.22 2020-10-28 05:20:09.000 302 21258.99 409.59 43069.56 48032.22 2020-10-28 05:20:10.000 302 21259.01 409.60 43069.55 48032.17 2020-10-28 05:20:11.000 302 21258.99 409.58 43069.53 48032.17 2020-10-28 05:20:12.000 302 21258.98 409.57 43069.57 48032.25 2020-10-28 05:20:13.000 302 21258.98 409.59 43069.59 48032.20 2020-10-28 05:20:14.000 302 21258.97 409.57 43069.54 48032.17 2020-10-28 05:20:15.000 302 21259.00 409.54 43069.56 48032.21 2020-10-28 05:20:16.000 302 21259.06 409.51 43069.57 48032.24 2020-10-28 05:20:17.000 302 21259.07 409.51 43069.59 48032.26 2020-10-28 05:20:18.000 302 21259.05 409.47 43069.63 48032.26 2020-10-28 05:20:19.000 302 21259.02 409.43 43069.66 48032.29 2020-10-28 05:20:20.000 302 21259.04 409.42 43069.70 48032.31 2020-10-28 05:20:21.000 302 21259.02 409.44 43069.71 48032.35 2020-10-28 05:20:22.000 302 21259.02 409.51 43069.69 48032.32 2020-10-28 05:20:23.000 302 21259.03 409.55 43069.69 48032.37 2020-10-28 05:20:24.000 302 21259.05 409.56 43069.71 48032.39 2020-10-28 05:20:25.000 302 21259.06 409.58 43069.68 48032.38 2020-10-28 05:20:26.000 302 21259.05 409.60 43069.69 48032.37 2020-10-28 05:20:27.000 302 21259.06 409.60 43069.70 48032.36 2020-10-28 05:20:28.000 302 21259.07 409.59 43069.72 48032.38 2020-10-28 05:20:29.000 302 21259.07 409.64 43069.73 48032.41 2020-10-28 05:20:30.000 302 21259.06 409.69 43069.75 48032.37 2020-10-28 05:20:31.000 302 21259.07 409.73 43069.74 48032.40 2020-10-28 05:20:32.000 302 21259.07 409.76 43069.70 48032.35 2020-10-28 05:20:33.000 302 21259.06 409.80 43069.70 48032.39 2020-10-28 05:20:34.000 302 21259.07 409.85 43069.69 48032.32 2020-10-28 05:20:35.000 302 21259.04 409.93 43069.67 48032.35 2020-10-28 05:20:36.000 302 21259.06 410.00 43069.62 48032.33 2020-10-28 05:20:37.000 302 21259.06 410.03 43069.59 48032.29 2020-10-28 05:20:38.000 302 21259.05 410.08 43069.56 48032.27 2020-10-28 05:20:39.000 302 21259.06 410.12 43069.53 48032.29 2020-10-28 05:20:40.000 302 21259.11 410.14 43069.57 48032.26 2020-10-28 05:20:41.000 302 21259.15 410.18 43069.54 48032.24 2020-10-28 05:20:42.000 302 21259.18 410.20 43069.49 48032.25 2020-10-28 05:20:43.000 302 21259.15 410.22 43069.51 48032.23 2020-10-28 05:20:44.000 302 21259.13 410.23 43069.53 48032.21 2020-10-28 05:20:45.000 302 21259.15 410.25 43069.47 48032.23 2020-10-28 05:20:46.000 302 21259.18 410.28 43069.42 48032.18 2020-10-28 05:20:47.000 302 21259.21 410.28 43069.44 48032.21 2020-10-28 05:20:48.000 302 21259.25 410.26 43069.46 48032.21 2020-10-28 05:20:49.000 302 21259.29 410.22 43069.48 48032.27 2020-10-28 05:20:50.000 302 21259.33 410.20 43069.49 48032.30 2020-10-28 05:20:51.000 302 21259.35 410.15 43069.51 48032.32 2020-10-28 05:20:52.000 302 21259.40 410.12 43069.55 48032.34 2020-10-28 05:20:53.000 302 21259.46 410.05 43069.55 48032.39 2020-10-28 05:20:54.000 302 21259.45 410.03 43069.57 48032.48 2020-10-28 05:20:55.000 302 21259.46 410.03 43069.60 48032.50 2020-10-28 05:20:56.000 302 21259.53 409.99 43069.66 48032.52 2020-10-28 05:20:57.000 302 21259.54 409.96 43069.69 48032.53 2020-10-28 05:20:58.000 302 21259.55 409.91 43069.71 48032.56 2020-10-28 05:20:59.000 302 21259.56 409.89 43069.74 48032.61 2020-10-28 05:21:00.000 302 21259.57 409.84 43069.80 48032.67 2020-10-28 05:21:01.000 302 21259.59 409.81 43069.81 48032.66 2020-10-28 05:21:02.000 302 21259.63 409.77 43069.81 48032.73 2020-10-28 05:21:03.000 302 21259.65 409.75 43069.87 48032.75 2020-10-28 05:21:04.000 302 21259.67 409.70 43069.90 48032.78 2020-10-28 05:21:05.000 302 21259.65 409.72 43069.87 48032.76 2020-10-28 05:21:06.000 302 21259.65 409.72 43069.88 48032.81 2020-10-28 05:21:07.000 302 21259.66 409.67 43069.89 48032.75 2020-10-28 05:21:08.000 302 21259.67 409.58 43069.89 48032.81 2020-10-28 05:21:09.000 302 21259.67 409.55 43069.90 48032.83 2020-10-28 05:21:10.000 302 21259.65 409.51 43069.92 48032.82 2020-10-28 05:21:11.000 302 21259.60 409.48 43069.95 48032.85 2020-10-28 05:21:12.000 302 21259.61 409.49 43069.95 48032.86 2020-10-28 05:21:13.000 302 21259.63 409.45 43069.97 48032.86 2020-10-28 05:21:14.000 302 21259.62 409.42 43070.02 48032.89 2020-10-28 05:21:15.000 302 21259.62 409.44 43070.00 48032.89 2020-10-28 05:21:16.000 302 21259.61 409.43 43070.00 48032.86 2020-10-28 05:21:17.000 302 21259.55 409.45 43070.01 48032.85 2020-10-28 05:21:18.000 302 21259.51 409.46 43069.99 48032.92 2020-10-28 05:21:19.000 302 21259.56 409.49 43070.00 48032.86 2020-10-28 05:21:20.000 302 21259.55 409.51 43070.01 48032.88 2020-10-28 05:21:21.000 302 21259.53 409.50 43070.01 48032.86 2020-10-28 05:21:22.000 302 21259.52 409.53 43070.02 48032.84 2020-10-28 05:21:23.000 302 21259.48 409.56 43070.01 48032.88 2020-10-28 05:21:24.000 302 21259.46 409.61 43070.03 48032.86 2020-10-28 05:21:25.000 302 21259.46 409.66 43070.02 48032.85 2020-10-28 05:21:26.000 302 21259.45 409.68 43069.97 48032.80 2020-10-28 05:21:27.000 302 21259.42 409.72 43069.92 48032.79 2020-10-28 05:21:28.000 302 21259.39 409.78 43069.90 48032.73 2020-10-28 05:21:29.000 302 21259.38 409.83 43069.87 48032.72 2020-10-28 05:21:30.000 302 21259.37 409.87 43069.83 48032.68 2020-10-28 05:21:31.000 302 21259.36 409.87 43069.82 48032.61 2020-10-28 05:21:32.000 302 21259.38 409.86 43069.82 48032.64 2020-10-28 05:21:33.000 302 21259.40 409.85 43069.80 48032.61 2020-10-28 05:21:34.000 302 21259.43 409.83 43069.79 48032.65 2020-10-28 05:21:35.000 302 21259.46 409.80 43069.82 48032.64 2020-10-28 05:21:36.000 302 21259.47 409.73 43069.81 48032.66 2020-10-28 05:21:37.000 302 21259.46 409.70 43069.81 48032.66 2020-10-28 05:21:38.000 302 21259.52 409.67 43069.83 48032.71 2020-10-28 05:21:39.000 302 21259.55 409.65 43069.87 48032.72 2020-10-28 05:21:40.000 302 21259.53 409.65 43069.87 48032.76 2020-10-28 05:21:41.000 302 21259.57 409.61 43069.86 48032.78 2020-10-28 05:21:42.000 302 21259.62 409.61 43069.89 48032.75 2020-10-28 05:21:43.000 302 21259.63 409.63 43069.89 48032.82 2020-10-28 05:21:44.000 302 21259.61 409.63 43069.91 48032.80 2020-10-28 05:21:45.000 302 21259.57 409.67 43069.86 48032.77 2020-10-28 05:21:46.000 302 21259.51 409.70 43069.81 48032.74 2020-10-28 05:21:47.000 302 21259.51 409.68 43069.77 48032.70 2020-10-28 05:21:48.000 302 21259.49 409.65 43069.76 48032.63 2020-10-28 05:21:49.000 302 21259.49 409.56 43069.76 48032.65 2020-10-28 05:21:50.000 302 21259.52 409.50 43069.78 48032.67 2020-10-28 05:21:51.000 302 21259.55 409.44 43069.78 48032.68 2020-10-28 05:21:52.000 302 21259.62 409.38 43069.79 48032.71 2020-10-28 05:21:53.000 302 21259.63 409.32 43069.84 48032.71 2020-10-28 05:21:54.000 302 21259.63 409.23 43069.85 48032.77 2020-10-28 05:21:55.000 302 21259.63 409.20 43069.90 48032.75 2020-10-28 05:21:56.000 302 21259.63 409.16 43069.95 48032.83 2020-10-28 05:21:57.000 302 21259.64 409.14 43069.94 48032.86 2020-10-28 05:21:58.000 302 21259.63 409.12 43069.94 48032.83 2020-10-28 05:21:59.000 302 21259.62 409.10 43069.92 48032.85 2020-10-28 05:22:00.000 302 21259.62 409.07 43069.95 48032.85 2020-10-28 05:22:01.000 302 21259.63 409.06 43069.91 48032.80 2020-10-28 05:22:02.000 302 21259.67 409.01 43069.92 48032.85 2020-10-28 05:22:03.000 302 21259.65 408.98 43069.91 48032.79 2020-10-28 05:22:04.000 302 21259.65 408.96 43069.93 48032.87 2020-10-28 05:22:05.000 302 21259.66 408.98 43069.96 48032.87 2020-10-28 05:22:06.000 302 21259.66 409.02 43069.97 48032.88 2020-10-28 05:22:07.000 302 21259.67 409.04 43069.95 48032.85 2020-10-28 05:22:08.000 302 21259.65 409.07 43069.93 48032.85 2020-10-28 05:22:09.000 302 21259.64 409.06 43069.89 48032.82 2020-10-28 05:22:10.000 302 21259.63 409.07 43069.89 48032.82 2020-10-28 05:22:11.000 302 21259.67 409.09 43069.87 48032.83 2020-10-28 05:22:12.000 302 21259.72 409.13 43069.85 48032.83 2020-10-28 05:22:13.000 302 21259.74 409.19 43069.87 48032.83 2020-10-28 05:22:14.000 302 21259.75 409.19 43069.90 48032.81 2020-10-28 05:22:15.000 302 21259.77 409.23 43069.86 48032.83 2020-10-28 05:22:16.000 302 21259.78 409.25 43069.83 48032.81 2020-10-28 05:22:17.000 302 21259.83 409.25 43069.81 48032.81 2020-10-28 05:22:18.000 302 21259.83 409.25 43069.80 48032.86 2020-10-28 05:22:19.000 302 21259.85 409.25 43069.78 48032.82 2020-10-28 05:22:20.000 302 21259.92 409.26 43069.80 48032.83 2020-10-28 05:22:21.000 302 21259.96 409.28 43069.79 48032.90 2020-10-28 05:22:22.000 302 21259.96 409.30 43069.79 48032.88 2020-10-28 05:22:23.000 302 21259.98 409.32 43069.79 48032.86 2020-10-28 05:22:24.000 302 21259.99 409.36 43069.80 48032.88 2020-10-28 05:22:25.000 302 21260.00 409.38 43069.77 48032.89 2020-10-28 05:22:26.000 302 21260.04 409.37 43069.79 48032.88 2020-10-28 05:22:27.000 302 21260.15 409.36 43069.78 48032.88 2020-10-28 05:22:28.000 302 21260.14 409.35 43069.81 48032.91 2020-10-28 05:22:29.000 302 21260.16 409.40 43069.80 48032.93 2020-10-28 05:22:30.000 302 21260.12 409.47 43069.76 48032.97 2020-10-28 05:22:31.000 302 21260.15 409.53 43069.75 48032.95 2020-10-28 05:22:32.000 302 21260.19 409.55 43069.75 48032.94 2020-10-28 05:22:33.000 302 21260.23 409.54 43069.74 48032.95 2020-10-28 05:22:34.000 302 21260.25 409.51 43069.78 48032.94 2020-10-28 05:22:35.000 302 21260.26 409.48 43069.79 48032.95 2020-10-28 05:22:36.000 302 21260.29 409.46 43069.80 48033.00 2020-10-28 05:22:37.000 302 21260.34 409.43 43069.83 48033.00 2020-10-28 05:22:38.000 302 21260.40 409.38 43069.87 48033.08 2020-10-28 05:22:39.000 302 21260.48 409.37 43069.90 48033.14 2020-10-28 05:22:40.000 302 21260.49 409.35 43069.96 48033.19 2020-10-28 05:22:41.000 302 21260.47 409.37 43069.94 48033.21 2020-10-28 05:22:42.000 302 21260.48 409.38 43069.97 48033.26 2020-10-28 05:22:43.000 302 21260.45 409.39 43069.99 48033.27 2020-10-28 05:22:44.000 302 21260.45 409.42 43069.96 48033.21 2020-10-28 05:22:45.000 302 21260.39 409.44 43069.97 48033.26 2020-10-28 05:22:46.000 302 21260.37 409.48 43069.96 48033.21 2020-10-28 05:22:47.000 302 21260.33 409.51 43069.96 48033.21 2020-10-28 05:22:48.000 302 21260.33 409.53 43069.90 48033.18 2020-10-28 05:22:49.000 302 21260.30 409.54 43069.89 48033.16 2020-10-28 05:22:50.000 302 21260.30 409.53 43069.89 48033.10 2020-10-28 05:22:51.000 302 21260.26 409.58 43069.88 48033.10 2020-10-28 05:22:52.000 302 21260.20 409.61 43069.88 48033.08 2020-10-28 05:22:53.000 302 21260.20 409.64 43069.88 48033.06 2020-10-28 05:22:54.000 302 21260.17 409.65 43069.88 48033.07 2020-10-28 05:22:55.000 302 21260.20 409.63 43069.86 48033.06 2020-10-28 05:22:56.000 302 21260.17 409.66 43069.86 48033.01 2020-10-28 05:22:57.000 302 21260.13 409.69 43069.84 48033.03 2020-10-28 05:22:58.000 302 21260.14 409.72 43069.80 48033.01 2020-10-28 05:22:59.000 302 21260.14 409.72 43069.79 48033.02 2020-10-28 05:23:00.000 302 21260.16 409.70 43069.82 48032.99 2020-10-28 05:23:01.000 302 21260.14 409.69 43069.85 48033.00 2020-10-28 05:23:02.000 302 21260.13 409.63 43069.80 48032.94 2020-10-28 05:23:03.000 302 21260.15 409.60 43069.83 48033.00 2020-10-28 05:23:04.000 302 21260.14 409.59 43069.85 48033.02 2020-10-28 05:23:05.000 302 21260.11 409.57 43069.87 48033.01 2020-10-28 05:23:06.000 302 21260.05 409.59 43069.88 48033.00 2020-10-28 05:23:07.000 302 21260.02 409.59 43069.86 48032.97 2020-10-28 05:23:08.000 302 21260.01 409.59 43069.88 48032.96 2020-10-28 05:23:09.000 302 21260.00 409.60 43069.84 48032.98 2020-10-28 05:23:10.000 302 21260.04 409.59 43069.84 48032.96 2020-10-28 05:23:11.000 302 21260.03 409.58 43069.85 48032.95 2020-10-28 05:23:12.000 302 21260.06 409.57 43069.85 48032.97 2020-10-28 05:23:13.000 302 21260.04 409.57 43069.83 48032.98 2020-10-28 05:23:14.000 302 21260.04 409.54 43069.84 48032.93 2020-10-28 05:23:15.000 302 21260.03 409.56 43069.86 48032.95 2020-10-28 05:23:16.000 302 21260.04 409.54 43069.87 48032.94 2020-10-28 05:23:17.000 302 21260.03 409.51 43069.88 48032.89 2020-10-28 05:23:18.000 302 21260.04 409.48 43069.87 48032.96 2020-10-28 05:23:19.000 302 21260.04 409.48 43069.86 48032.96 2020-10-28 05:23:20.000 302 21260.08 409.44 43069.85 48032.96 2020-10-28 05:23:21.000 302 21260.11 409.43 43069.86 48033.00 2020-10-28 05:23:22.000 302 21260.10 409.43 43069.86 48033.01 2020-10-28 05:23:23.000 302 21260.12 409.40 43069.85 48032.99 2020-10-28 05:23:24.000 302 21260.16 409.41 43069.87 48033.01 2020-10-28 05:23:25.000 302 21260.20 409.43 43069.89 48033.04 2020-10-28 05:23:26.000 302 21260.21 409.45 43069.87 48033.04 2020-10-28 05:23:27.000 302 21260.23 409.45 43069.86 48033.04 2020-10-28 05:23:28.000 302 21260.26 409.45 43069.87 48033.07 2020-10-28 05:23:29.000 302 21260.28 409.46 43069.90 48033.09 2020-10-28 05:23:30.000 302 21260.31 409.48 43069.88 48033.07 2020-10-28 05:23:31.000 302 21260.35 409.51 43069.85 48033.10 2020-10-28 05:23:32.000 302 21260.41 409.53 43069.85 48033.08 2020-10-28 05:23:33.000 302 21260.44 409.57 43069.84 48033.11 2020-10-28 05:23:34.000 302 21260.45 409.61 43069.87 48033.11 2020-10-28 05:23:35.000 302 21260.49 409.62 43069.85 48033.11 2020-10-28 05:23:36.000 302 21260.50 409.61 43069.84 48033.16 2020-10-28 05:23:37.000 302 21260.55 409.61 43069.87 48033.15 2020-10-28 05:23:38.000 302 21260.61 409.61 43069.87 48033.18 2020-10-28 05:23:39.000 302 21260.66 409.63 43069.84 48033.20 2020-10-28 05:23:40.000 302 21260.71 409.62 43069.86 48033.22 2020-10-28 05:23:41.000 302 21260.74 409.62 43069.87 48033.23 2020-10-28 05:23:42.000 302 21260.79 409.60 43069.87 48033.28 2020-10-28 05:23:43.000 302 21260.80 409.60 43069.90 48033.27 2020-10-28 05:23:44.000 302 21260.87 409.58 43069.92 48033.30 2020-10-28 05:23:45.000 302 21260.89 409.62 43069.85 48033.35 2020-10-28 05:23:46.000 302 21260.94 409.61 43069.89 48033.37 2020-10-28 05:23:47.000 302 21260.95 409.66 43069.88 48033.37 2020-10-28 05:23:48.000 302 21260.98 409.66 43069.86 48033.40 2020-10-28 05:23:49.000 302 21261.04 409.64 43069.83 48033.39 2020-10-28 05:23:50.000 302 21261.11 409.63 43069.85 48033.40 2020-10-28 05:23:51.000 302 21261.14 409.60 43069.83 48033.40 2020-10-28 05:23:52.000 302 21261.15 409.56 43069.83 48033.43 2020-10-28 05:23:53.000 302 21261.17 409.53 43069.85 48033.45 2020-10-28 05:23:54.000 302 21261.20 409.50 43069.90 48033.46 2020-10-28 05:23:55.000 302 21261.20 409.51 43069.89 48033.49 2020-10-28 05:23:56.000 302 21261.21 409.49 43069.89 48033.51 2020-10-28 05:23:57.000 302 21261.22 409.45 43069.92 48033.53 2020-10-28 05:23:58.000 302 21261.19 409.45 43069.91 48033.52 2020-10-28 05:23:59.000 302 21261.20 409.45 43069.90 48033.54 2020-10-28 05:24:00.000 302 21261.17 409.46 43069.93 48033.53 2020-10-28 05:24:01.000 302 21261.19 409.45 43069.90 48033.51 2020-10-28 05:24:02.000 302 21261.22 409.41 43069.91 48033.51 2020-10-28 05:24:03.000 302 21261.24 409.34 43069.95 48033.54 2020-10-28 05:24:04.000 302 21261.25 409.31 43070.02 48033.58 2020-10-28 05:24:05.000 302 21261.25 409.29 43070.04 48033.64 2020-10-28 05:24:06.000 302 21261.24 409.27 43070.10 48033.68 2020-10-28 05:24:07.000 302 21261.27 409.25 43070.11 48033.72 2020-10-28 05:24:08.000 302 21261.26 409.24 43070.16 48033.76 2020-10-28 05:24:09.000 302 21261.25 409.25 43070.17 48033.75 2020-10-28 05:24:10.000 302 21261.26 409.26 43070.21 48033.78 2020-10-28 05:24:11.000 302 21261.27 409.25 43070.23 48033.81 2020-10-28 05:24:12.000 302 21261.26 409.24 43070.24 48033.80 2020-10-28 05:24:13.000 302 21261.27 409.24 43070.24 48033.85 2020-10-28 05:24:14.000 302 21261.29 409.23 43070.24 48033.87 2020-10-28 05:24:15.000 302 21261.28 409.24 43070.25 48033.83 2020-10-28 05:24:16.000 302 21261.28 409.23 43070.24 48033.85 2020-10-28 05:24:17.000 302 21261.29 409.21 43070.24 48033.86 2020-10-28 05:24:18.000 302 21261.31 409.22 43070.23 48033.85 2020-10-28 05:24:19.000 302 21261.31 409.24 43070.20 48033.82 2020-10-28 05:24:20.000 302 21261.32 409.22 43070.21 48033.86 2020-10-28 05:24:21.000 302 21261.30 409.27 43070.18 48033.82 2020-10-28 05:24:22.000 302 21261.27 409.28 43070.14 48033.82 2020-10-28 05:24:23.000 302 21261.24 409.29 43070.17 48033.78 2020-10-28 05:24:24.000 302 21261.19 409.32 43070.16 48033.77 2020-10-28 05:24:25.000 302 21261.22 409.29 43070.13 48033.77 2020-10-28 05:24:26.000 302 21261.23 409.29 43070.13 48033.74 2020-10-28 05:24:27.000 302 21261.20 409.30 43070.13 48033.76 2020-10-28 05:24:28.000 302 21261.15 409.31 43070.13 48033.73 2020-10-28 05:24:29.000 302 21261.08 409.33 43070.13 48033.67 2020-10-28 05:24:30.000 302 21261.07 409.35 43070.09 48033.65 2020-10-28 05:24:31.000 302 21261.02 409.36 43070.10 48033.62 2020-10-28 05:24:32.000 302 21261.00 409.38 43070.07 48033.57 2020-10-28 05:24:33.000 302 21261.02 409.38 43070.05 48033.61 2020-10-28 05:24:34.000 302 21261.00 409.37 43070.02 48033.56 2020-10-28 05:24:35.000 302 21260.98 409.40 43069.97 48033.50 2020-10-28 05:24:36.000 302 21260.98 409.40 43069.91 48033.49 2020-10-28 05:24:37.000 302 21260.97 409.34 43069.89 48033.44 2020-10-28 05:24:38.000 302 21260.95 409.30 43069.91 48033.44 2020-10-28 05:24:39.000 302 21260.93 409.27 43069.91 48033.42 2020-10-28 05:24:40.000 302 21260.91 409.23 43069.89 48033.43 2020-10-28 05:24:41.000 302 21260.83 409.25 43069.83 48033.38 2020-10-28 05:24:42.000 302 21260.73 409.31 43069.78 48033.32 2020-10-28 05:24:43.000 302 21260.71 409.31 43069.74 48033.22 2020-10-28 05:24:44.000 302 21260.68 409.25 43069.70 48033.15 2020-10-28 05:24:45.000 302 21260.66 409.17 43069.64 48033.14 2020-10-28 05:24:46.000 302 21260.65 409.09 43069.60 48033.08 2020-10-28 05:24:47.000 302 21260.63 408.99 43069.63 48033.02 2020-10-28 05:24:48.000 302 21260.64 408.93 43069.66 48033.03 2020-10-28 05:24:49.000 302 21260.67 408.85 43069.66 48033.09 2020-10-28 05:24:50.000 302 21260.70 408.76 43069.70 48033.08 2020-10-28 05:24:51.000 302 21260.75 408.67 43069.77 48033.13 2020-10-28 05:24:52.000 302 21260.80 408.61 43069.78 48033.21 2020-10-28 05:24:53.000 302 21260.83 408.58 43069.84 48033.22 2020-10-28 05:24:54.000 302 21260.87 408.56 43069.87 48033.28 2020-10-28 05:24:55.000 302 21260.91 408.53 43069.90 48033.34 2020-10-28 05:24:56.000 302 21260.90 408.54 43069.92 48033.36 2020-10-28 05:24:57.000 302 21260.92 408.53 43069.93 48033.44 2020-10-28 05:24:58.000 302 21260.93 408.52 43069.95 48033.41 2020-10-28 05:24:59.000 302 21260.96 408.51 43069.97 48033.47 2020-10-28 05:25:00.000 302 21260.96 408.52 43069.95 48033.44 2020-10-28 05:25:01.000 302 21261.00 408.49 43069.97 48033.51 2020-10-28 05:25:02.000 302 21261.02 408.47 43069.98 48033.52 2020-10-28 05:25:03.000 302 21260.99 408.48 43070.01 48033.52 2020-10-28 05:25:04.000 302 21261.01 408.48 43069.99 48033.53 2020-10-28 05:25:05.000 302 21260.99 408.53 43069.98 48033.56 2020-10-28 05:25:06.000 302 21260.95 408.61 43069.97 48033.51 2020-10-28 05:25:07.000 302 21260.89 408.68 43069.94 48033.39 2020-10-28 05:25:08.000 302 21260.90 408.72 43069.87 48033.42 2020-10-28 05:25:09.000 302 21260.85 408.77 43069.82 48033.38 2020-10-28 05:25:10.000 302 21260.86 408.78 43069.81 48033.29 2020-10-28 05:25:11.000 302 21260.85 408.80 43069.81 48033.21 2020-10-28 05:25:12.000 302 21260.86 408.79 43069.77 48033.25 2020-10-28 05:25:13.000 302 21260.85 408.79 43069.78 48033.26 2020-10-28 05:25:14.000 302 21260.85 408.80 43069.79 48033.20 2020-10-28 05:25:15.000 302 21260.81 408.81 43069.83 48033.29 2020-10-28 05:25:16.000 302 21260.81 408.79 43069.85 48033.30 2020-10-28 05:25:17.000 302 21260.82 408.81 43069.84 48033.31 2020-10-28 05:25:18.000 302 21260.80 408.82 43069.86 48033.31 2020-10-28 05:25:19.000 302 21260.77 408.78 43069.86 48033.28 2020-10-28 05:25:20.000 302 21260.79 408.77 43069.91 48033.30 2020-10-28 05:25:21.000 302 21260.83 408.77 43069.95 48033.35 2020-10-28 05:25:22.000 302 21260.83 408.83 43069.93 48033.37 2020-10-28 05:25:23.000 302 21260.80 408.89 43069.91 48033.38 2020-10-28 05:25:24.000 302 21260.80 408.92 43069.92 48033.36 2020-10-28 05:25:25.000 302 21260.82 408.95 43069.89 48033.35 2020-10-28 05:25:26.000 302 21260.80 409.01 43069.88 48033.35 2020-10-28 05:25:27.000 302 21260.79 409.04 43069.85 48033.36 2020-10-28 05:25:28.000 302 21260.77 409.07 43069.84 48033.33 2020-10-28 05:25:29.000 302 21260.79 409.08 43069.85 48033.29 2020-10-28 05:25:30.000 302 21260.78 409.14 43069.79 48033.32 2020-10-28 05:25:31.000 302 21260.81 409.14 43069.78 48033.28 2020-10-28 05:25:32.000 302 21260.80 409.16 43069.77 48033.27 2020-10-28 05:25:33.000 302 21260.79 409.14 43069.75 48033.25 2020-10-28 05:25:34.000 302 21260.82 409.16 43069.73 48033.27 2020-10-28 05:25:35.000 302 21260.78 409.18 43069.70 48033.22 2020-10-28 05:25:36.000 302 21260.79 409.18 43069.74 48033.23 2020-10-28 05:25:37.000 302 21260.80 409.15 43069.74 48033.18 2020-10-28 05:25:38.000 302 21260.80 409.11 43069.74 48033.21 2020-10-28 05:25:39.000 302 21260.77 409.10 43069.70 48033.21 2020-10-28 05:25:40.000 302 21260.76 409.08 43069.71 48033.22 2020-10-28 05:25:41.000 302 21260.74 409.08 43069.72 48033.19 2020-10-28 05:25:42.000 302 21260.73 409.08 43069.71 48033.19 2020-10-28 05:25:43.000 302 21260.69 409.08 43069.70 48033.16 2020-10-28 05:25:44.000 302 21260.66 409.09 43069.70 48033.18 2020-10-28 05:25:45.000 302 21260.64 409.13 43069.68 48033.17 2020-10-28 05:25:46.000 302 21260.63 409.16 43069.63 48033.12 2020-10-28 05:25:47.000 302 21260.61 409.14 43069.64 48033.10 2020-10-28 05:25:48.000 302 21260.59 409.10 43069.65 48033.09 2020-10-28 05:25:49.000 302 21260.59 409.09 43069.65 48033.08 2020-10-28 05:25:50.000 302 21260.63 409.08 43069.66 48033.10 2020-10-28 05:25:51.000 302 21260.58 409.11 43069.67 48033.08 2020-10-28 05:25:52.000 302 21260.60 409.11 43069.66 48033.05 2020-10-28 05:25:53.000 302 21260.61 409.10 43069.62 48033.06 2020-10-28 05:25:54.000 302 21260.61 409.10 43069.65 48033.05 2020-10-28 05:25:55.000 302 21260.59 409.09 43069.64 48033.03 2020-10-28 05:25:56.000 302 21260.60 409.08 43069.68 48033.08 2020-10-28 05:25:57.000 302 21260.62 409.03 43069.69 48033.06 2020-10-28 05:25:58.000 302 21260.63 409.01 43069.66 48033.06 2020-10-28 05:25:59.000 302 21260.64 409.01 43069.64 48033.06 2020-10-28 05:26:00.000 302 21260.68 409.00 43069.67 48033.10 2020-10-28 05:26:01.000 302 21260.69 409.00 43069.67 48033.07 2020-10-28 05:26:02.000 302 21260.72 408.99 43069.63 48033.13 2020-10-28 05:26:03.000 302 21260.73 408.98 43069.65 48033.14 2020-10-28 05:26:04.000 302 21260.77 408.95 43069.67 48033.12 2020-10-28 05:26:05.000 302 21260.84 408.82 43069.69 48033.09 2020-10-28 05:26:06.000 302 21260.86 408.73 43069.71 48033.20 2020-10-28 05:26:07.000 302 21260.92 408.69 43069.80 48033.23 2020-10-28 05:26:08.000 302 21260.97 408.61 43069.85 48033.31 2020-10-28 05:26:09.000 302 21260.99 408.55 43069.88 48033.38 2020-10-28 05:26:10.000 302 21261.01 408.49 43069.93 48033.41 2020-10-28 05:26:11.000 302 21260.97 408.47 43069.96 48033.44 2020-10-28 05:26:12.000 302 21261.00 408.45 43069.97 48033.49 2020-10-28 05:26:13.000 302 21260.98 408.43 43069.98 48033.47 2020-10-28 05:26:14.000 302 21260.99 408.40 43070.00 48033.54 2020-10-28 05:26:15.000 302 21261.01 408.39 43069.99 48033.48 2020-10-28 05:26:16.000 302 21261.02 408.40 43069.99 48033.52 2020-10-28 05:26:17.000 302 21261.00 408.36 43070.00 48033.47 2020-10-28 05:26:18.000 302 21260.99 408.36 43069.96 48033.55 2020-10-28 05:26:19.000 302 21260.95 408.40 43069.95 48033.49 2020-10-28 05:26:20.000 302 21260.98 408.39 43069.92 48033.47 2020-10-28 05:26:21.000 302 21260.94 408.36 43069.91 48033.43 2020-10-28 05:26:22.000 302 21260.90 408.35 43069.91 48033.42 2020-10-28 05:26:23.000 302 21260.85 408.31 43069.87 48033.40 2020-10-28 05:26:24.000 302 21260.82 408.30 43069.85 48033.36 2020-10-28 05:26:25.000 302 21260.82 408.26 43069.85 48033.35 2020-10-28 05:26:26.000 302 21260.79 408.25 43069.88 48033.31 2020-10-28 05:26:27.000 302 21260.76 408.26 43069.91 48033.32 2020-10-28 05:26:28.000 302 21260.76 408.25 43069.92 48033.36 2020-10-28 05:26:29.000 302 21260.73 408.27 43069.89 48033.34 2020-10-28 05:26:30.000 302 21260.71 408.30 43069.91 48033.32 2020-10-28 05:26:31.000 302 21260.72 408.35 43069.88 48033.32 2020-10-28 05:26:32.000 302 21260.74 408.41 43069.86 48033.29 2020-10-28 05:26:33.000 302 21260.73 408.43 43069.87 48033.31 2020-10-28 05:26:34.000 302 21260.74 408.51 43069.86 48033.32 2020-10-28 05:26:35.000 302 21260.75 408.57 43069.83 48033.31 2020-10-28 05:26:36.000 302 21260.77 408.61 43069.85 48033.28 2020-10-28 05:26:37.000 302 21260.79 408.69 43069.82 48033.34 2020-10-28 05:26:38.000 302 21260.79 408.73 43069.81 48033.28 2020-10-28 05:26:39.000 302 21260.81 408.81 43069.76 48033.25 2020-10-28 05:26:40.000 302 21260.84 408.88 43069.71 48033.30 2020-10-28 05:26:41.000 302 21260.84 408.91 43069.73 48033.25 2020-10-28 05:26:42.000 302 21260.84 408.95 43069.71 48033.23 2020-10-28 05:26:43.000 302 21260.84 408.98 43069.67 48033.23 2020-10-28 05:26:44.000 302 21260.86 409.00 43069.67 48033.18 2020-10-28 05:26:45.000 302 21260.86 409.00 43069.66 48033.19 2020-10-28 05:26:46.000 302 21260.85 409.00 43069.61 48033.18 2020-10-28 05:26:47.000 302 21260.86 408.95 43069.63 48033.18 2020-10-28 05:26:48.000 302 21260.84 408.90 43069.67 48033.16 2020-10-28 05:26:49.000 302 21260.87 408.88 43069.69 48033.22 2020-10-28 05:26:50.000 302 21260.91 408.89 43069.72 48033.22 2020-10-28 05:26:51.000 302 21260.92 408.86 43069.70 48033.25 2020-10-28 05:26:52.000 302 21260.93 408.87 43069.73 48033.27 2020-10-28 05:26:53.000 302 21260.91 408.87 43069.72 48033.27 2020-10-28 05:26:54.000 302 21260.93 408.85 43069.73 48033.25 2020-10-28 05:26:55.000 302 21260.90 408.81 43069.73 48033.23 2020-10-28 05:26:56.000 302 21260.89 408.80 43069.73 48033.24 2020-10-28 05:26:57.000 302 21260.88 408.78 43069.73 48033.28 2020-10-28 05:26:58.000 302 21260.85 408.73 43069.71 48033.25 2020-10-28 05:26:59.000 302 21260.85 408.68 43069.69 48033.24 2020-10-28 05:27:00.000 302 21260.84 408.64 43069.72 48033.19 2020-10-28 05:27:01.000 302 21260.80 408.65 43069.73 48033.20 2020-10-28 05:27:02.000 302 21260.76 408.60 43069.71 48033.23 2020-10-28 05:27:03.000 302 21260.72 408.59 43069.68 48033.17 2020-10-28 05:27:04.000 302 21260.71 408.57 43069.65 48033.12 2020-10-28 05:27:05.000 302 21260.68 408.59 43069.65 48033.12 2020-10-28 05:27:06.000 302 21260.64 408.58 43069.64 48033.06 2020-10-28 05:27:07.000 302 21260.60 408.58 43069.57 48033.04 2020-10-28 05:27:08.000 302 21260.53 408.57 43069.56 48032.99 2020-10-28 05:27:09.000 302 21260.48 408.54 43069.56 48032.99 2020-10-28 05:27:10.000 302 21260.42 408.53 43069.54 48032.90 2020-10-28 05:27:11.000 302 21260.36 408.56 43069.53 48032.89 2020-10-28 05:27:12.000 302 21260.32 408.56 43069.53 48032.87 2020-10-28 05:27:13.000 302 21260.28 408.56 43069.53 48032.80 2020-10-28 05:27:14.000 302 21260.24 408.57 43069.47 48032.77 2020-10-28 05:27:15.000 302 21260.20 408.59 43069.45 48032.77 2020-10-28 05:27:16.000 302 21260.19 408.58 43069.46 48032.71 2020-10-28 05:27:17.000 302 21260.16 408.59 43069.43 48032.69 2020-10-28 05:27:18.000 302 21260.14 408.62 43069.43 48032.71 2020-10-28 05:27:19.000 302 21260.11 408.65 43069.42 48032.66 2020-10-28 05:27:20.000 302 21260.10 408.63 43069.42 48032.63 2020-10-28 05:27:21.000 302 21260.09 408.67 43069.40 48032.61 2020-10-28 05:27:22.000 302 21260.07 408.64 43069.40 48032.61 2020-10-28 05:27:23.000 302 21260.06 408.60 43069.41 48032.60 2020-10-28 05:27:24.000 302 21260.07 408.59 43069.39 48032.59 2020-10-28 05:27:25.000 302 21260.01 408.61 43069.40 48032.60 2020-10-28 05:27:26.000 302 21259.98 408.63 43069.38 48032.54 2020-10-28 05:27:27.000 302 21259.98 408.65 43069.34 48032.50 2020-10-28 05:27:28.000 302 21259.97 408.66 43069.34 48032.46 2020-10-28 05:27:29.000 302 21259.94 408.68 43069.30 48032.42 2020-10-28 05:27:30.000 302 21259.95 408.68 43069.28 48032.44 2020-10-28 05:27:31.000 302 21259.96 408.70 43069.29 48032.40 2020-10-28 05:27:32.000 302 21259.97 408.71 43069.23 48032.39 2020-10-28 05:27:33.000 302 21259.95 408.71 43069.23 48032.42 2020-10-28 05:27:34.000 302 21259.97 408.67 43069.24 48032.38 2020-10-28 05:27:35.000 302 21259.99 408.63 43069.26 48032.37 2020-10-28 05:27:36.000 302 21260.05 408.58 43069.31 48032.43 2020-10-28 05:27:37.000 302 21260.06 408.58 43069.33 48032.49 2020-10-28 05:27:38.000 302 21260.09 408.52 43069.33 48032.55 2020-10-28 05:27:39.000 302 21260.11 408.47 43069.36 48032.53 2020-10-28 05:27:40.000 302 21260.11 408.50 43069.38 48032.58 2020-10-28 05:27:41.000 302 21260.13 408.48 43069.38 48032.58 2020-10-28 05:27:42.000 302 21260.16 408.45 43069.37 48032.55 2020-10-28 05:27:43.000 302 21260.11 408.45 43069.36 48032.61 2020-10-28 05:27:44.000 302 21260.05 408.47 43069.34 48032.56 2020-10-28 05:27:45.000 302 21260.05 408.44 43069.34 48032.52 2020-10-28 05:27:46.000 302 21260.08 408.41 43069.33 48032.48 2020-10-28 05:27:47.000 302 21260.09 408.43 43069.32 48032.51 2020-10-28 05:27:48.000 302 21260.11 408.37 43069.30 48032.53 2020-10-28 05:27:49.000 302 21260.11 408.32 43069.34 48032.49 2020-10-28 05:27:50.000 302 21260.17 408.23 43069.37 48032.56 2020-10-28 05:27:51.000 302 21260.19 408.12 43069.42 48032.56 2020-10-28 05:27:52.000 302 21260.21 408.07 43069.49 48032.70 2020-10-28 05:27:53.000 302 21260.21 408.04 43069.55 48032.74 2020-10-28 05:27:54.000 302 21260.23 408.01 43069.62 48032.78 2020-10-28 05:27:55.000 302 21260.24 408.00 43069.64 48032.84 2020-10-28 05:27:56.000 302 21260.27 408.01 43069.63 48032.87 2020-10-28 05:27:57.000 302 21260.28 408.02 43069.63 48032.90 2020-10-28 05:27:58.000 302 21260.26 408.02 43069.67 48032.88 2020-10-28 05:27:59.000 302 21260.22 408.02 43069.67 48032.88 2020-10-28 05:28:00.000 302 21260.21 408.04 43069.64 48032.89 2020-10-28 05:28:01.000 302 21260.18 408.07 43069.63 48032.86 2020-10-28 05:28:02.000 302 21260.14 408.10 43069.66 48032.86 2020-10-28 05:28:03.000 302 21260.11 408.14 43069.63 48032.85 2020-10-28 05:28:04.000 302 21260.07 408.16 43069.64 48032.85 2020-10-28 05:28:05.000 302 21260.08 408.20 43069.63 48032.83 2020-10-28 05:28:06.000 302 21260.03 408.27 43069.63 48032.82 2020-10-28 05:28:07.000 302 21260.00 408.31 43069.59 48032.81 2020-10-28 05:28:08.000 302 21260.00 408.38 43069.60 48032.77 2020-10-28 05:28:09.000 302 21259.96 408.41 43069.61 48032.77 2020-10-28 05:28:10.000 302 21259.96 408.45 43069.61 48032.75 2020-10-28 05:28:11.000 302 21259.94 408.47 43069.61 48032.71 2020-10-28 05:28:12.000 302 21259.89 408.51 43069.63 48032.69 2020-10-28 05:28:13.000 302 21259.87 408.53 43069.60 48032.71 2020-10-28 05:28:14.000 302 21259.87 408.60 43069.54 48032.67 2020-10-28 05:28:15.000 302 21259.89 408.61 43069.53 48032.63 2020-10-28 05:28:16.000 302 21259.88 408.62 43069.52 48032.64 2020-10-28 05:28:17.000 302 21259.90 408.65 43069.50 48032.60 2020-10-28 05:28:18.000 302 21259.91 408.68 43069.49 48032.63 2020-10-28 05:28:19.000 302 21259.91 408.70 43069.50 48032.63 2020-10-28 05:28:20.000 302 21259.96 408.70 43069.49 48032.61 2020-10-28 05:28:21.000 302 21260.02 408.70 43069.47 48032.60 2020-10-28 05:28:22.000 302 21260.04 408.68 43069.52 48032.62 2020-10-28 05:28:23.000 302 21260.08 408.65 43069.53 48032.68 2020-10-28 05:28:24.000 302 21260.11 408.64 43069.55 48032.71 2020-10-28 05:28:25.000 302 21260.09 408.66 43069.59 48032.72 2020-10-28 05:28:26.000 302 21260.09 408.69 43069.60 48032.75 2020-10-28 05:28:27.000 302 21260.14 408.70 43069.60 48032.76 2020-10-28 05:28:28.000 302 21260.13 408.71 43069.61 48032.83 2020-10-28 05:28:29.000 302 21260.18 408.67 43069.64 48032.82 2020-10-28 05:28:30.000 302 21260.20 408.63 43069.68 48032.83 2020-10-28 05:28:31.000 302 21260.21 408.60 43069.68 48032.85 2020-10-28 05:28:32.000 302 21260.22 408.56 43069.73 48032.93 2020-10-28 05:28:33.000 302 21260.24 408.49 43069.79 48032.92 2020-10-28 05:28:34.000 302 21260.25 408.47 43069.81 48032.99 2020-10-28 05:28:35.000 302 21260.28 408.43 43069.85 48033.04 2020-10-28 05:28:36.000 302 21260.30 408.43 43069.86 48033.05 2020-10-28 05:28:37.000 302 21260.32 408.43 43069.90 48033.11 2020-10-28 05:28:38.000 302 21260.40 408.36 43069.91 48033.16 2020-10-28 05:28:39.000 302 21260.40 408.34 43069.92 48033.17 2020-10-28 05:28:40.000 302 21260.44 408.31 43069.95 48033.18 2020-10-28 05:28:41.000 302 21260.45 408.32 43069.94 48033.21 2020-10-28 05:28:42.000 302 21260.44 408.30 43069.96 48033.23 2020-10-28 05:28:43.000 302 21260.48 408.27 43069.96 48033.24 2020-10-28 05:28:44.000 302 21260.48 408.26 43069.95 48033.27 2020-10-28 05:28:45.000 302 21260.48 408.23 43069.96 48033.31 2020-10-28 05:28:46.000 302 21260.54 408.19 43070.00 48033.28 2020-10-28 05:28:47.000 302 21260.58 408.20 43070.00 48033.34 2020-10-28 05:28:48.000 302 21260.60 408.19 43070.00 48033.31 2020-10-28 05:28:49.000 302 21260.62 408.18 43070.02 48033.38 2020-10-28 05:28:50.000 302 21260.67 408.14 43070.03 48033.35 2020-10-28 05:28:51.000 302 21260.68 408.13 43070.03 48033.40 2020-10-28 05:28:52.000 302 21260.70 408.14 43070.04 48033.40 2020-10-28 05:28:53.000 302 21260.70 408.15 43070.01 48033.37 2020-10-28 05:28:54.000 302 21260.71 408.14 43070.00 48033.40 2020-10-28 05:28:55.000 302 21260.73 408.17 43069.99 48033.42 2020-10-28 05:28:56.000 302 21260.73 408.21 43070.00 48033.42 2020-10-28 05:28:57.000 302 21260.73 408.25 43069.97 48033.40 2020-10-28 05:28:58.000 302 21260.81 408.26 43069.94 48033.37 2020-10-28 05:28:59.000 302 21260.85 408.29 43069.93 48033.35 2020-10-28 05:29:00.000 302 21260.81 408.34 43069.91 48033.32 2020-10-28 05:29:01.000 302 21260.81 408.37 43069.85 48033.33 2020-10-28 05:29:02.000 302 21260.84 408.35 43069.81 48033.27 2020-10-28 05:29:03.000 302 21260.88 408.37 43069.74 48033.25 2020-10-28 05:29:04.000 302 21260.92 408.36 43069.76 48033.24 2020-10-28 05:29:05.000 302 21260.93 408.38 43069.73 48033.22 2020-10-28 05:29:06.000 302 21260.97 408.40 43069.70 48033.21 2020-10-28 05:29:07.000 302 21261.01 408.38 43069.68 48033.25 2020-10-28 05:29:08.000 302 21261.04 408.36 43069.67 48033.25 2020-10-28 05:29:09.000 302 21261.05 408.35 43069.68 48033.25 2020-10-28 05:29:10.000 302 21261.08 408.37 43069.70 48033.30 2020-10-28 05:29:11.000 302 21261.09 408.42 43069.65 48033.28 2020-10-28 05:29:12.000 302 21261.08 408.44 43069.64 48033.27 2020-10-28 05:29:13.000 302 21261.01 408.53 43069.59 48033.25 2020-10-28 05:29:14.000 302 21261.00 408.63 43069.52 48033.18 2020-10-28 05:29:15.000 302 21261.01 408.69 43069.45 48033.08 2020-10-28 05:29:16.000 302 21260.96 408.74 43069.41 48033.05 2020-10-28 05:29:17.000 302 21260.95 408.73 43069.37 48032.99 2020-10-28 05:29:18.000 302 21260.91 408.73 43069.35 48032.92 2020-10-28 05:29:19.000 302 21260.86 408.72 43069.32 48032.90 2020-10-28 05:29:20.000 302 21260.79 408.73 43069.33 48032.87 2020-10-28 05:29:21.000 302 21260.70 408.73 43069.28 48032.79 2020-10-28 05:29:22.000 302 21260.65 408.75 43069.22 48032.75 2020-10-28 05:29:23.000 302 21260.54 408.79 43069.23 48032.70 2020-10-28 05:29:24.000 302 21260.42 408.86 43069.15 48032.61 2020-10-28 05:29:25.000 302 21260.37 408.88 43069.08 48032.52 2020-10-28 05:29:26.000 302 21260.35 408.86 43069.07 48032.45 2020-10-28 05:29:27.000 302 21260.35 408.84 43069.02 48032.39 2020-10-28 05:29:28.000 302 21260.31 408.82 43069.01 48032.37 2020-10-28 05:29:29.000 302 21260.29 408.79 43068.99 48032.33 2020-10-28 05:29:30.000 302 21260.28 408.75 43069.00 48032.34 2020-10-28 05:29:31.000 302 21260.25 408.75 43069.01 48032.34 2020-10-28 05:29:32.000 302 21260.21 408.74 43069.03 48032.35 2020-10-28 05:29:33.000 302 21260.16 408.74 43069.05 48032.35 2020-10-28 05:29:34.000 302 21260.14 408.78 43069.04 48032.35 2020-10-28 05:29:35.000 302 21260.13 408.81 43069.03 48032.36 2020-10-28 05:29:36.000 302 21260.08 408.83 43069.02 48032.28 2020-10-28 05:29:37.000 302 21260.05 408.86 43068.99 48032.27 2020-10-28 05:29:38.000 302 21260.02 408.90 43069.00 48032.26 2020-10-28 05:29:39.000 302 21259.99 408.92 43069.05 48032.26 2020-10-28 05:29:40.000 302 21259.94 408.96 43069.06 48032.24 2020-10-28 05:29:41.000 302 21259.92 408.98 43069.05 48032.19 2020-10-28 05:29:42.000 302 21259.91 409.02 43069.04 48032.19 2020-10-28 05:29:43.000 302 21259.88 409.06 43069.05 48032.23 2020-10-28 05:29:44.000 302 21259.83 409.07 43069.04 48032.17 2020-10-28 05:29:45.000 302 21259.83 409.10 43069.06 48032.20 2020-10-28 05:29:46.000 302 21259.82 409.13 43069.08 48032.15 2020-10-28 05:29:47.000 302 21259.80 409.15 43069.06 48032.16 2020-10-28 05:29:48.000 302 21259.79 409.17 43069.08 48032.13 2020-10-28 05:29:49.000 302 21259.76 409.19 43069.06 48032.19 2020-10-28 05:29:50.000 302 21259.75 409.24 43069.09 48032.12 2020-10-28 05:29:51.000 302 21259.78 409.27 43069.07 48032.12 2020-10-28 05:29:52.000 302 21259.81 409.30 43069.03 48032.15 2020-10-28 05:29:53.000 302 21259.84 409.36 43068.97 48032.13 2020-10-28 05:29:54.000 302 21259.87 409.36 43068.97 48032.09 2020-10-28 05:29:55.000 302 21259.87 409.35 43068.95 48032.10 2020-10-28 05:29:56.000 302 21259.94 409.34 43068.92 48032.13 2020-10-28 05:29:57.000 302 21259.96 409.31 43068.94 48032.14 2020-10-28 05:29:58.000 302 21259.99 409.28 43068.93 48032.12 2020-10-28 05:29:59.000 302 21260.03 409.25 43068.99 48032.17 2020-10-28 05:30:00.000 302 21260.02 409.24 43069.01 48032.19 2020-10-28 05:30:01.000 302 21260.02 409.21 43069.03 48032.22 2020-10-28 05:30:02.000 302 21260.04 409.20 43069.06 48032.25 2020-10-28 05:30:03.000 302 21260.03 409.22 43069.03 48032.25 2020-10-28 05:30:04.000 302 21260.03 409.24 43069.04 48032.25 2020-10-28 05:30:05.000 302 21260.07 409.23 43069.02 48032.25 2020-10-28 05:30:06.000 302 21260.09 409.24 43069.03 48032.32 2020-10-28 05:30:07.000 302 21260.10 409.24 43069.06 48032.30 2020-10-28 05:30:08.000 302 21260.12 409.22 43069.07 48032.33 2020-10-28 05:30:09.000 302 21260.18 409.21 43069.09 48032.28 2020-10-28 05:30:10.000 302 21260.21 409.20 43069.08 48032.37 2020-10-28 05:30:11.000 302 21260.27 409.21 43069.10 48032.41 2020-10-28 05:30:12.000 302 21260.32 409.23 43069.14 48032.40 2020-10-28 05:30:13.000 302 21260.34 409.26 43069.13 48032.44 2020-10-28 05:30:14.000 302 21260.40 409.28 43069.12 48032.48 2020-10-28 05:30:15.000 302 21260.43 409.31 43069.12 48032.45 2020-10-28 05:30:16.000 302 21260.48 409.34 43069.08 48032.48 2020-10-28 05:30:17.000 302 21260.50 409.36 43069.06 48032.48 2020-10-28 05:30:18.000 302 21260.53 409.40 43069.05 48032.51 2020-10-28 05:30:19.000 302 21260.58 409.45 43069.00 48032.50 2020-10-28 05:30:20.000 302 21260.62 409.49 43068.99 48032.48 2020-10-28 05:30:21.000 302 21260.68 409.50 43069.01 48032.49 2020-10-28 05:30:22.000 302 21260.78 409.57 43069.02 48032.53 2020-10-28 05:30:23.000 302 21260.80 409.62 43069.02 48032.54 2020-10-28 05:30:24.000 302 21260.84 409.66 43068.99 48032.54 2020-10-28 05:30:25.000 302 21260.87 409.73 43068.95 48032.53 2020-10-28 05:30:26.000 302 21260.88 409.82 43068.93 48032.56 2020-10-28 05:30:27.000 302 21260.93 409.83 43068.94 48032.51 2020-10-28 05:30:28.000 302 21260.96 409.86 43068.91 48032.50 2020-10-28 05:30:29.000 302 21260.98 409.87 43068.88 48032.52 2020-10-28 05:30:30.000 302 21260.95 409.90 43068.90 48032.53 2020-10-28 05:30:31.000 302 21260.95 409.95 43068.91 48032.52 2020-10-28 05:30:32.000 302 21260.96 409.98 43068.90 48032.54 2020-10-28 05:30:33.000 302 21260.95 410.02 43068.90 48032.53 2020-10-28 05:30:34.000 302 21260.95 410.04 43068.90 48032.53 2020-10-28 05:30:35.000 302 21260.92 410.08 43068.90 48032.55 2020-10-28 05:30:36.000 302 21260.91 410.12 43068.89 48032.56 2020-10-28 05:30:37.000 302 21260.92 410.14 43068.94 48032.55 2020-10-28 05:30:38.000 302 21260.86 410.16 43068.95 48032.54 2020-10-28 05:30:39.000 302 21260.82 410.19 43068.94 48032.55 2020-10-28 05:30:40.000 302 21260.77 410.26 43068.91 48032.52 2020-10-28 05:30:41.000 302 21260.71 410.32 43068.88 48032.45 2020-10-28 05:30:42.000 302 21260.64 410.35 43068.86 48032.45 2020-10-28 05:30:43.000 302 21260.64 410.35 43068.86 48032.39 2020-10-28 05:30:44.000 302 21260.61 410.39 43068.85 48032.36 2020-10-28 05:30:45.000 302 21260.56 410.41 43068.80 48032.34 2020-10-28 05:30:46.000 302 21260.57 410.38 43068.82 48032.36 2020-10-28 05:30:47.000 302 21260.56 410.34 43068.87 48032.31 2020-10-28 05:30:48.000 302 21260.57 410.35 43068.84 48032.35 2020-10-28 05:30:49.000 302 21260.55 410.36 43068.85 48032.37 2020-10-28 05:30:50.000 302 21260.55 410.35 43068.90 48032.35 2020-10-28 05:30:51.000 302 21260.53 410.34 43068.90 48032.37 2020-10-28 05:30:52.000 302 21260.61 410.28 43068.93 48032.40 2020-10-28 05:30:53.000 302 21260.66 410.22 43068.97 48032.41 2020-10-28 05:30:54.000 302 21260.67 410.16 43068.98 48032.47 2020-10-28 05:30:55.000 302 21260.67 410.12 43069.03 48032.52 2020-10-28 05:30:56.000 302 21260.70 410.07 43069.03 48032.53 2020-10-28 05:30:57.000 302 21260.71 410.03 43069.08 48032.56 2020-10-28 05:30:58.000 302 21260.75 409.94 43069.13 48032.62 2020-10-28 05:30:59.000 302 21260.78 409.87 43069.18 48032.68 2020-10-28 05:31:00.000 302 21260.79 409.84 43069.20 48032.68 2020-10-28 05:31:01.000 302 21260.79 409.82 43069.22 48032.76 2020-10-28 05:31:02.000 302 21260.81 409.83 43069.26 48032.77 2020-10-28 05:31:03.000 302 21260.78 409.87 43069.28 48032.79 2020-10-28 05:31:04.000 302 21260.78 409.90 43069.28 48032.81 2020-10-28 05:31:05.000 302 21260.75 409.88 43069.27 48032.80 2020-10-28 05:31:06.000 302 21260.82 409.81 43069.30 48032.77 2020-10-28 05:31:07.000 302 21260.86 409.75 43069.32 48032.82 2020-10-28 05:31:08.000 302 21260.87 409.73 43069.36 48032.89 2020-10-28 05:31:09.000 302 21260.87 409.76 43069.39 48032.91 2020-10-28 05:31:10.000 302 21260.88 409.80 43069.41 48032.98 2020-10-28 05:31:11.000 302 21260.86 409.79 43069.41 48032.96 2020-10-28 05:31:12.000 302 21260.88 409.76 43069.41 48032.99 2020-10-28 05:31:13.000 302 21260.84 409.73 43069.40 48032.95 2020-10-28 05:31:14.000 302 21260.83 409.70 43069.38 48032.93 2020-10-28 05:31:15.000 302 21260.80 409.69 43069.38 48032.90 2020-10-28 05:31:16.000 302 21260.70 409.67 43069.36 48032.91 2020-10-28 05:31:17.000 302 21260.66 409.62 43069.34 48032.84 2020-10-28 05:31:18.000 302 21260.62 409.57 43069.31 48032.82 2020-10-28 05:31:19.000 302 21260.63 409.57 43069.30 48032.80 2020-10-28 05:31:20.000 302 21260.60 409.55 43069.27 48032.81 2020-10-28 05:31:21.000 302 21260.57 409.55 43069.27 48032.75 2020-10-28 05:31:22.000 302 21260.56 409.55 43069.25 48032.69 2020-10-28 05:31:23.000 302 21260.57 409.53 43069.26 48032.67 2020-10-28 05:31:24.000 302 21260.58 409.51 43069.25 48032.68 2020-10-28 05:31:25.000 302 21260.58 409.50 43069.24 48032.67 2020-10-28 05:31:26.000 302 21260.61 409.51 43069.23 48032.67 2020-10-28 05:31:27.000 302 21260.63 409.52 43069.23 48032.67 2020-10-28 05:31:28.000 302 21260.62 409.54 43069.22 48032.66 2020-10-28 05:31:29.000 302 21260.61 409.57 43069.25 48032.65 2020-10-28 05:31:30.000 302 21260.61 409.57 43069.24 48032.67 2020-10-28 05:31:31.000 302 21260.61 409.59 43069.20 48032.68 2020-10-28 05:31:32.000 302 21260.59 409.64 43069.20 48032.65 2020-10-28 05:31:33.000 302 21260.64 409.68 43069.20 48032.63 2020-10-28 05:31:34.000 302 21260.63 409.71 43069.17 48032.65 2020-10-28 05:31:35.000 302 21260.62 409.73 43069.17 48032.63 2020-10-28 05:31:36.000 302 21260.63 409.76 43069.13 48032.63 2020-10-28 05:31:37.000 302 21260.67 409.80 43069.14 48032.63 2020-10-28 05:31:38.000 302 21260.67 409.84 43069.14 48032.63 2020-10-28 05:31:39.000 302 21260.70 409.84 43069.13 48032.66 2020-10-28 05:31:40.000 302 21260.71 409.86 43069.13 48032.59 2020-10-28 05:31:41.000 302 21260.76 409.85 43069.13 48032.62 2020-10-28 05:31:42.000 302 21260.81 409.82 43069.15 48032.61 2020-10-28 05:31:43.000 302 21260.84 409.79 43069.17 48032.69 2020-10-28 05:31:44.000 302 21260.91 409.82 43069.18 48032.73 2020-10-28 05:31:45.000 302 21260.94 409.82 43069.23 48032.79 2020-10-28 05:31:46.000 302 21260.94 409.85 43069.23 48032.81 2020-10-28 05:31:47.000 302 21260.99 409.90 43069.22 48032.83 2020-10-28 05:31:48.000 302 21261.04 409.92 43069.21 48032.83 2020-10-28 05:31:49.000 302 21261.07 409.96 43069.22 48032.91 2020-10-28 05:31:50.000 302 21261.08 409.95 43069.22 48032.88 2020-10-28 05:31:51.000 302 21261.08 409.98 43069.26 48032.93 2020-10-28 05:31:52.000 302 21261.12 410.02 43069.27 48032.97 2020-10-28 05:31:53.000 302 21261.17 410.03 43069.30 48032.97 2020-10-28 05:31:54.000 302 21261.19 410.03 43069.32 48033.02 2020-10-28 05:31:55.000 302 21261.19 410.06 43069.33 48033.06 2020-10-28 05:31:56.000 302 21261.19 410.07 43069.37 48033.08 2020-10-28 05:31:57.000 302 21261.18 410.09 43069.39 48033.07 2020-10-28 05:31:58.000 302 21261.15 410.15 43069.43 48033.10 2020-10-28 05:31:59.000 302 21261.11 410.20 43069.41 48033.09 2020-10-28 05:32:00.000 302 21261.06 410.27 43069.42 48033.07 2020-10-28 05:32:01.000 302 21261.06 410.29 43069.41 48033.08 2020-10-28 05:32:02.000 302 21261.08 410.28 43069.38 48033.06 2020-10-28 05:32:03.000 302 21261.08 410.26 43069.39 48033.03 2020-10-28 05:32:04.000 302 21261.04 410.28 43069.40 48033.06 2020-10-28 05:32:05.000 302 21261.06 410.30 43069.45 48033.10 2020-10-28 05:32:06.000 302 21261.09 410.28 43069.45 48033.09 2020-10-28 05:32:07.000 302 21261.11 410.32 43069.45 48033.12 2020-10-28 05:32:08.000 302 21261.10 410.38 43069.46 48033.12 2020-10-28 05:32:09.000 302 21261.09 410.42 43069.45 48033.10 2020-10-28 05:32:10.000 302 21261.12 410.42 43069.44 48033.14 2020-10-28 05:32:11.000 302 21261.14 410.42 43069.45 48033.12 2020-10-28 05:32:12.000 302 21261.14 410.42 43069.45 48033.14 2020-10-28 05:32:13.000 302 21261.14 410.38 43069.48 48033.16 2020-10-28 05:32:14.000 302 21261.13 410.33 43069.48 48033.16 2020-10-28 05:32:15.000 302 21261.13 410.30 43069.48 48033.16 2020-10-28 05:32:16.000 302 21261.09 410.25 43069.45 48033.14 2020-10-28 05:32:17.000 302 21261.08 410.21 43069.44 48033.13 2020-10-28 05:32:18.000 302 21261.08 410.14 43069.46 48033.12 2020-10-28 05:32:19.000 302 21261.03 410.09 43069.48 48033.11 2020-10-28 05:32:20.000 302 21260.98 410.05 43069.52 48033.07 2020-10-28 05:32:21.000 302 21260.95 410.00 43069.53 48033.08 2020-10-28 05:32:22.000 302 21260.87 409.98 43069.50 48033.10 2020-10-28 05:32:23.000 302 21260.88 410.02 43069.47 48033.09 2020-10-28 05:32:24.000 302 21260.86 410.03 43069.47 48033.03 2020-10-28 05:32:25.000 302 21260.83 410.05 43069.46 48033.04 2020-10-28 05:32:26.000 302 21260.82 410.03 43069.42 48033.00 2020-10-28 05:32:27.000 302 21260.79 410.02 43069.41 48032.94 2020-10-28 05:32:28.000 302 21260.79 410.00 43069.39 48032.95 2020-10-28 05:32:29.000 302 21260.76 409.98 43069.39 48032.92 2020-10-28 05:32:30.000 302 21260.74 409.98 43069.38 48032.86 2020-10-28 05:32:31.000 302 21260.72 409.94 43069.39 48032.88 2020-10-28 05:32:32.000 302 21260.69 409.90 43069.38 48032.90 2020-10-28 05:32:33.000 302 21260.70 409.89 43069.36 48032.90 2020-10-28 05:32:34.000 302 21260.70 409.83 43069.39 48032.87 2020-10-28 05:32:35.000 302 21260.67 409.77 43069.37 48032.88 2020-10-28 05:32:36.000 302 21260.66 409.73 43069.35 48032.84 2020-10-28 05:32:37.000 302 21260.70 409.71 43069.35 48032.87 2020-10-28 05:32:38.000 302 21260.68 409.67 43069.38 48032.84 2020-10-28 05:32:39.000 302 21260.67 409.62 43069.37 48032.90 2020-10-28 05:32:40.000 302 21260.66 409.59 43069.41 48032.86 2020-10-28 05:32:41.000 302 21260.68 409.56 43069.42 48032.89 2020-10-28 05:32:42.000 302 21260.70 409.55 43069.47 48032.89 2020-10-28 05:32:43.000 302 21260.73 409.56 43069.52 48032.97 2020-10-28 05:32:44.000 302 21260.74 409.54 43069.56 48033.00 2020-10-28 05:32:45.000 302 21260.71 409.47 43069.55 48032.99 2020-10-28 05:32:46.000 302 21260.72 409.41 43069.56 48033.02 2020-10-28 05:32:47.000 302 21260.72 409.38 43069.54 48033.01 2020-10-28 05:32:48.000 302 21260.70 409.34 43069.57 48033.03 2020-10-28 05:32:49.000 302 21260.69 409.29 43069.56 48033.00 2020-10-28 05:32:50.000 302 21260.67 409.30 43069.50 48033.01 2020-10-28 05:32:51.000 302 21260.62 409.31 43069.47 48032.96 2020-10-28 05:32:52.000 302 21260.65 409.30 43069.44 48032.93 2020-10-28 05:32:53.000 302 21260.69 409.27 43069.40 48032.90 2020-10-28 05:32:54.000 302 21260.70 409.24 43069.42 48032.89 2020-10-28 05:32:55.000 302 21260.69 409.22 43069.42 48032.88 2020-10-28 05:32:56.000 302 21260.68 409.22 43069.41 48032.88 2020-10-28 05:32:57.000 302 21260.72 409.19 43069.41 48032.86 2020-10-28 05:32:58.000 302 21260.76 409.15 43069.41 48032.87 2020-10-28 05:32:59.000 302 21260.73 409.09 43069.43 48032.91 2020-10-28 05:33:00.000 302 21260.71 409.09 43069.43 48032.90 2020-10-28 05:33:01.000 302 21260.68 409.12 43069.40 48032.90 2020-10-28 05:33:02.000 302 21260.67 409.16 43069.41 48032.94 2020-10-28 05:33:03.000 302 21260.65 409.18 43069.45 48032.89 2020-10-28 05:33:04.000 302 21260.64 409.20 43069.47 48032.88 2020-10-28 05:33:05.000 302 21260.60 409.26 43069.46 48032.93 2020-10-28 05:33:06.000 302 21260.58 409.30 43069.42 48032.91 2020-10-28 05:33:07.000 302 21260.54 409.32 43069.44 48032.83 2020-10-28 05:33:08.000 302 21260.49 409.30 43069.44 48032.82 2020-10-28 05:33:09.000 302 21260.49 409.32 43069.42 48032.80 2020-10-28 05:33:10.000 302 21260.42 409.34 43069.39 48032.78 2020-10-28 05:33:11.000 302 21260.38 409.34 43069.37 48032.75 2020-10-28 05:33:12.000 302 21260.40 409.37 43069.37 48032.72 2020-10-28 05:33:13.000 302 21260.36 409.40 43069.36 48032.73 2020-10-28 05:33:14.000 302 21260.35 409.43 43069.35 48032.69 2020-10-28 05:33:15.000 302 21260.36 409.43 43069.32 48032.69 2020-10-28 05:33:16.000 302 21260.34 409.44 43069.34 48032.68 2020-10-28 05:33:17.000 302 21260.31 409.47 43069.35 48032.69 2020-10-28 05:33:18.000 302 21260.28 409.50 43069.34 48032.64 2020-10-28 05:33:19.000 302 21260.26 409.52 43069.33 48032.67 2020-10-28 05:33:20.000 302 21260.26 409.55 43069.36 48032.67 2020-10-28 05:33:21.000 302 21260.22 409.55 43069.36 48032.65 2020-10-28 05:33:22.000 302 21260.20 409.55 43069.40 48032.64 2020-10-28 05:33:23.000 302 21260.19 409.57 43069.39 48032.63 2020-10-28 05:33:24.000 302 21260.18 409.58 43069.38 48032.68 2020-10-28 05:33:25.000 302 21260.19 409.60 43069.39 48032.66 2020-10-28 05:33:26.000 302 21260.18 409.64 43069.41 48032.68 2020-10-28 05:33:27.000 302 21260.22 409.64 43069.43 48032.67 2020-10-28 05:33:28.000 302 21260.20 409.67 43069.41 48032.68 2020-10-28 05:33:29.000 302 21260.19 409.69 43069.41 48032.66 2020-10-28 05:33:30.000 302 21260.18 409.69 43069.40 48032.70 2020-10-28 05:33:31.000 302 21260.14 409.70 43069.38 48032.70 2020-10-28 05:33:32.000 302 21260.11 409.67 43069.40 48032.64 2020-10-28 05:33:33.000 302 21260.09 409.66 43069.40 48032.64 2020-10-28 05:33:34.000 302 21260.10 409.65 43069.37 48032.64 2020-10-28 05:33:35.000 302 21260.08 409.62 43069.39 48032.61 2020-10-28 05:33:36.000 302 21260.05 409.61 43069.42 48032.63 2020-10-28 05:33:37.000 302 21260.05 409.62 43069.41 48032.57 2020-10-28 05:33:38.000 302 21260.01 409.63 43069.36 48032.60 2020-10-28 05:33:39.000 302 21259.98 409.64 43069.31 48032.56 2020-10-28 05:33:40.000 302 21259.97 409.64 43069.34 48032.52 2020-10-28 05:33:41.000 302 21259.94 409.63 43069.31 48032.49 2020-10-28 05:33:42.000 302 21259.92 409.64 43069.31 48032.51 2020-10-28 05:33:43.000 302 21259.92 409.58 43069.33 48032.50 2020-10-28 05:33:44.000 302 21259.89 409.52 43069.36 48032.49 2020-10-28 05:33:45.000 302 21259.88 409.52 43069.40 48032.52 2020-10-28 05:33:46.000 302 21259.83 409.52 43069.39 48032.54 2020-10-28 05:33:47.000 302 21259.83 409.49 43069.44 48032.57 2020-10-28 05:33:48.000 302 21259.81 409.48 43069.46 48032.56 2020-10-28 05:33:49.000 302 21259.74 409.49 43069.46 48032.52 2020-10-28 05:33:50.000 302 21259.70 409.46 43069.45 48032.57 2020-10-28 05:33:51.000 302 21259.67 409.46 43069.45 48032.54 2020-10-28 05:33:52.000 302 21259.61 409.45 43069.43 48032.49 2020-10-28 05:33:53.000 302 21259.60 409.46 43069.43 48032.49 2020-10-28 05:33:54.000 302 21259.55 409.44 43069.47 48032.49 2020-10-28 05:33:55.000 302 21259.50 409.47 43069.48 48032.48 2020-10-28 05:33:56.000 302 21259.49 409.47 43069.47 48032.45 2020-10-28 05:33:57.000 302 21259.46 409.49 43069.45 48032.44 2020-10-28 05:33:58.000 302 21259.41 409.53 43069.47 48032.39 2020-10-28 05:33:59.000 302 21259.39 409.55 43069.47 48032.38 2020-10-28 05:34:00.000 302 21259.43 409.53 43069.47 48032.39 2020-10-28 05:34:01.000 302 21259.43 409.53 43069.47 48032.40 2020-10-28 05:34:02.000 302 21259.42 409.51 43069.54 48032.40 2020-10-28 05:34:03.000 302 21259.42 409.53 43069.49 48032.42 2020-10-28 05:34:04.000 302 21259.43 409.52 43069.51 48032.42 2020-10-28 05:34:05.000 302 21259.42 409.54 43069.53 48032.45 2020-10-28 05:34:06.000 302 21259.41 409.50 43069.58 48032.46 2020-10-28 05:34:07.000 302 21259.42 409.50 43069.60 48032.49 2020-10-28 05:34:08.000 302 21259.44 409.50 43069.61 48032.50 2020-10-28 05:34:09.000 302 21259.51 409.50 43069.62 48032.50 2020-10-28 05:34:10.000 302 21259.57 409.48 43069.61 48032.55 2020-10-28 05:34:11.000 302 21259.60 409.47 43069.64 48032.57 2020-10-28 05:34:12.000 302 21259.63 409.47 43069.62 48032.56 2020-10-28 05:34:13.000 302 21259.65 409.45 43069.63 48032.61 2020-10-28 05:34:14.000 302 21259.68 409.44 43069.63 48032.64 2020-10-28 05:34:15.000 302 21259.72 409.45 43069.60 48032.63 2020-10-28 05:34:16.000 302 21259.73 409.43 43069.66 48032.63 2020-10-28 05:34:17.000 302 21259.74 409.46 43069.62 48032.67 2020-10-28 05:34:18.000 302 21259.72 409.47 43069.60 48032.64 2020-10-28 05:34:19.000 302 21259.74 409.45 43069.57 48032.71 2020-10-28 05:34:20.000 302 21259.75 409.42 43069.61 48032.65 2020-10-28 05:34:21.000 302 21259.77 409.38 43069.63 48032.71 2020-10-28 05:34:22.000 302 21259.75 409.34 43069.67 48032.68 2020-10-28 05:34:23.000 302 21259.74 409.33 43069.67 48032.74 2020-10-28 05:34:24.000 302 21259.74 409.34 43069.66 48032.72 2020-10-28 05:34:25.000 302 21259.75 409.31 43069.69 48032.74 2020-10-28 05:34:26.000 302 21259.72 409.28 43069.70 48032.72 2020-10-28 05:34:27.000 302 21259.67 409.27 43069.71 48032.69 2020-10-28 05:34:28.000 302 21259.61 409.25 43069.70 48032.69 2020-10-28 05:34:29.000 302 21259.63 409.21 43069.68 48032.73 2020-10-28 05:34:30.000 302 21259.59 409.16 43069.69 48032.68 2020-10-28 05:34:31.000 302 21259.58 409.14 43069.72 48032.66 2020-10-28 05:34:32.000 302 21259.56 409.13 43069.72 48032.69 2020-10-28 05:34:33.000 302 21259.53 409.10 43069.73 48032.68 2020-10-28 05:34:34.000 302 21259.51 409.09 43069.73 48032.67 2020-10-28 05:34:35.000 302 21259.48 409.12 43069.74 48032.70 2020-10-28 05:34:36.000 302 21259.45 409.16 43069.73 48032.65 2020-10-28 05:34:37.000 302 21259.42 409.17 43069.75 48032.60 2020-10-28 05:34:38.000 302 21259.40 409.23 43069.71 48032.60 2020-10-28 05:34:39.000 302 21259.40 409.28 43069.68 48032.61 2020-10-28 05:34:40.000 302 21259.34 409.34 43069.64 48032.55 2020-10-28 05:34:41.000 302 21259.27 409.39 43069.63 48032.46 2020-10-28 05:34:42.000 302 21259.27 409.42 43069.59 48032.45 2020-10-28 05:34:43.000 302 21259.25 409.45 43069.55 48032.41 2020-10-28 05:34:44.000 302 21259.25 409.47 43069.52 48032.42 2020-10-28 05:34:45.000 302 21259.23 409.48 43069.52 48032.39 2020-10-28 05:34:46.000 302 21259.19 409.49 43069.50 48032.38 2020-10-28 05:34:47.000 302 21259.17 409.53 43069.45 48032.32 2020-10-28 05:34:48.000 302 21259.16 409.59 43069.43 48032.26 2020-10-28 05:34:49.000 302 21259.08 409.69 43069.38 48032.23 2020-10-28 05:34:50.000 302 21259.03 409.74 43069.34 48032.18 2020-10-28 05:34:51.000 302 21259.00 409.77 43069.28 48032.08 2020-10-28 05:34:52.000 302 21258.95 409.82 43069.28 48032.03 2020-10-28 05:34:53.000 302 21258.90 409.83 43069.23 48032.00 2020-10-28 05:34:54.000 302 21258.89 409.85 43069.16 48031.90 2020-10-28 05:34:55.000 302 21258.90 409.84 43069.16 48031.92 2020-10-28 05:34:56.000 302 21258.93 409.81 43069.17 48031.85 2020-10-28 05:34:57.000 302 21258.94 409.81 43069.16 48031.89 2020-10-28 05:34:58.000 302 21258.99 409.80 43069.16 48031.88 2020-10-28 05:34:59.000 302 21259.00 409.81 43069.18 48031.93 2020-10-28 05:35:00.000 302 21259.04 409.82 43069.17 48031.91 2020-10-28 05:35:01.000 302 21259.06 409.83 43069.17 48031.95 2020-10-28 05:35:02.000 302 21259.07 409.82 43069.18 48031.96 2020-10-28 05:35:03.000 302 21259.09 409.83 43069.21 48032.02 2020-10-28 05:35:04.000 302 21259.11 409.85 43069.24 48031.99 2020-10-28 05:35:05.000 302 21259.12 409.87 43069.24 48032.00 2020-10-28 05:35:06.000 302 21259.15 409.89 43069.28 48032.07 2020-10-28 05:35:07.000 302 21259.18 409.92 43069.28 48032.08 2020-10-28 05:35:08.000 302 21259.24 409.93 43069.26 48032.07 2020-10-28 05:35:09.000 302 21259.29 409.93 43069.24 48032.11 2020-10-28 05:35:10.000 302 21259.34 409.94 43069.25 48032.15 2020-10-28 05:35:11.000 302 21259.36 409.98 43069.23 48032.17 2020-10-28 05:35:12.000 302 21259.38 410.04 43069.20 48032.14 2020-10-28 05:35:13.000 302 21259.38 410.09 43069.19 48032.17 2020-10-28 05:35:14.000 302 21259.40 410.10 43069.16 48032.13 2020-10-28 05:35:15.000 302 21259.41 410.12 43069.18 48032.12 2020-10-28 05:35:16.000 302 21259.43 410.11 43069.18 48032.13 2020-10-28 05:35:17.000 302 21259.46 410.11 43069.18 48032.13 2020-10-28 05:35:18.000 302 21259.46 410.14 43069.16 48032.15 2020-10-28 05:35:19.000 302 21259.46 410.16 43069.18 48032.15 2020-10-28 05:35:20.000 302 21259.54 410.19 43069.17 48032.14 2020-10-28 05:35:21.000 302 21259.57 410.19 43069.12 48032.15 2020-10-28 05:35:22.000 302 21259.62 410.15 43069.17 48032.14 2020-10-28 05:35:23.000 302 21259.65 410.17 43069.17 48032.15 2020-10-28 05:35:24.000 302 21259.64 410.20 43069.16 48032.21 2020-10-28 05:35:25.000 302 21259.65 410.23 43069.13 48032.20 2020-10-28 05:35:26.000 302 21259.69 410.24 43069.18 48032.23 2020-10-28 05:35:27.000 302 21259.70 410.26 43069.17 48032.26 2020-10-28 05:35:28.000 302 21259.69 410.29 43069.15 48032.22 2020-10-28 05:35:29.000 302 21259.71 410.32 43069.15 48032.23 2020-10-28 05:35:30.000 302 21259.75 410.32 43069.14 48032.23 2020-10-28 05:35:31.000 302 21259.79 410.28 43069.13 48032.26 2020-10-28 05:35:32.000 302 21259.84 410.29 43069.17 48032.28 2020-10-28 05:35:33.000 302 21259.91 410.27 43069.18 48032.31 2020-10-28 05:35:34.000 302 21259.95 410.28 43069.20 48032.35 2020-10-28 05:35:35.000 302 21259.99 410.28 43069.21 48032.38 2020-10-28 05:35:36.000 302 21260.00 410.33 43069.16 48032.36 2020-10-28 05:35:37.000 302 21260.06 410.31 43069.19 48032.41 2020-10-28 05:35:38.000 302 21260.11 410.33 43069.22 48032.44 2020-10-28 05:35:39.000 302 21260.09 410.36 43069.20 48032.44 2020-10-28 05:35:40.000 302 21260.09 410.43 43069.14 48032.42 2020-10-28 05:35:41.000 302 21260.12 410.50 43069.08 48032.40 2020-10-28 05:35:42.000 302 21260.14 410.52 43069.07 48032.39 2020-10-28 05:35:43.000 302 21260.09 410.56 43069.06 48032.34 2020-10-28 05:35:44.000 302 21260.11 410.58 43069.02 48032.33 2020-10-28 05:35:45.000 302 21260.13 410.64 43069.00 48032.29 2020-10-28 05:35:46.000 302 21260.13 410.66 43068.98 48032.27 2020-10-28 05:35:47.000 302 21260.13 410.69 43068.95 48032.27 2020-10-28 05:35:48.000 302 21260.12 410.70 43068.96 48032.25 2020-10-28 05:35:49.000 302 21260.14 410.73 43068.94 48032.21 2020-10-28 05:35:50.000 302 21260.11 410.75 43068.93 48032.22 2020-10-28 05:35:51.000 302 21260.12 410.77 43068.91 48032.16 2020-10-28 05:35:52.000 302 21260.15 410.78 43068.90 48032.16 2020-10-28 05:35:53.000 302 21260.09 410.80 43068.89 48032.17 2020-10-28 05:35:54.000 302 21260.06 410.80 43068.90 48032.17 2020-10-28 05:35:55.000 302 21260.07 410.79 43068.88 48032.12 2020-10-28 05:35:56.000 302 21260.05 410.78 43068.89 48032.13 2020-10-28 05:35:57.000 302 21260.06 410.75 43068.91 48032.17 2020-10-28 05:35:58.000 302 21260.07 410.75 43068.96 48032.18 2020-10-28 05:35:59.000 302 21260.08 410.74 43068.95 48032.18 2020-10-28 05:36:00.000 302 21260.08 410.77 43068.93 48032.17 2020-10-28 05:36:01.000 302 21260.11 410.79 43068.95 48032.22 2020-10-28 05:36:02.000 302 21260.11 410.77 43068.95 48032.19 2020-10-28 05:36:03.000 302 21260.15 410.79 43068.90 48032.21 2020-10-28 05:36:04.000 302 21260.22 410.78 43068.91 48032.19 2020-10-28 05:36:05.000 302 21260.26 410.75 43068.87 48032.25 2020-10-28 05:36:06.000 302 21260.27 410.75 43068.86 48032.22 2020-10-28 05:36:07.000 302 21260.27 410.72 43068.87 48032.25 2020-10-28 05:36:08.000 302 21260.30 410.66 43068.89 48032.28 2020-10-28 05:36:09.000 302 21260.32 410.65 43068.91 48032.29 2020-10-28 05:36:10.000 302 21260.33 410.61 43068.95 48032.30 2020-10-28 05:36:11.000 302 21260.34 410.62 43068.95 48032.32 2020-10-28 05:36:12.000 302 21260.41 410.61 43068.93 48032.38 2020-10-28 05:36:13.000 302 21260.43 410.56 43068.91 48032.33 2020-10-28 05:36:14.000 302 21260.45 410.49 43068.96 48032.39 2020-10-28 05:36:15.000 302 21260.52 410.42 43069.02 48032.45 2020-10-28 05:36:16.000 302 21260.59 410.29 43069.09 48032.49 2020-10-28 05:36:17.000 302 21260.62 410.20 43069.14 48032.59 2020-10-28 05:36:18.000 302 21260.64 410.15 43069.18 48032.63 2020-10-28 05:36:19.000 302 21260.66 410.12 43069.25 48032.70 2020-10-28 05:36:20.000 302 21260.65 410.15 43069.27 48032.75 2020-10-28 05:36:21.000 302 21260.67 410.16 43069.27 48032.78 2020-10-28 05:36:22.000 302 21260.71 410.17 43069.26 48032.78 2020-10-28 05:36:23.000 302 21260.75 410.16 43069.23 48032.78 2020-10-28 05:36:24.000 302 21260.82 410.14 43069.26 48032.78 2020-10-28 05:36:25.000 302 21260.83 410.13 43069.27 48032.81 2020-10-28 05:36:26.000 302 21260.86 410.14 43069.26 48032.86 2020-10-28 05:36:27.000 302 21260.88 410.15 43069.27 48032.85 2020-10-28 05:36:28.000 302 21260.92 410.12 43069.27 48032.82 2020-10-28 05:36:29.000 302 21260.99 410.09 43069.23 48032.86 2020-10-28 05:36:30.000 302 21261.01 410.11 43069.24 48032.88 2020-10-28 05:36:31.000 302 21261.03 410.11 43069.24 48032.91 2020-10-28 05:36:32.000 302 21261.03 410.11 43069.23 48032.88 2020-10-28 05:36:33.000 302 21261.06 410.11 43069.24 48032.92 2020-10-28 05:36:34.000 302 21261.08 410.09 43069.24 48032.88 2020-10-28 05:36:35.000 302 21261.07 410.09 43069.22 48032.90 2020-10-28 05:36:36.000 302 21261.12 410.04 43069.22 48032.94 2020-10-28 05:36:37.000 302 21261.10 410.02 43069.25 48032.95 2020-10-28 05:36:38.000 302 21261.11 410.00 43069.28 48032.93 2020-10-28 05:36:39.000 302 21261.12 409.98 43069.28 48032.98 2020-10-28 05:36:40.000 302 21261.13 409.97 43069.30 48032.96 2020-10-28 05:36:41.000 302 21261.12 409.98 43069.30 48032.99 2020-10-28 05:36:42.000 302 21261.12 409.96 43069.28 48033.02 2020-10-28 05:36:43.000 302 21261.13 409.93 43069.30 48033.02 2020-10-28 05:36:44.000 302 21261.16 409.89 43069.35 48033.03 2020-10-28 05:36:45.000 302 21261.17 409.88 43069.34 48033.04 2020-10-28 05:36:46.000 302 21261.18 409.87 43069.31 48033.09 2020-10-28 05:36:47.000 302 21261.20 409.86 43069.33 48033.09 2020-10-28 05:36:48.000 302 21261.19 409.83 43069.37 48033.11 2020-10-28 05:36:49.000 302 21261.22 409.81 43069.39 48033.13 2020-10-28 05:36:50.000 302 21261.23 409.77 43069.40 48033.14 2020-10-28 05:36:51.000 302 21261.23 409.73 43069.45 48033.16 2020-10-28 05:36:52.000 302 21261.24 409.74 43069.47 48033.22 2020-10-28 05:36:53.000 302 21261.25 409.75 43069.49 48033.26 2020-10-28 05:36:54.000 302 21261.27 409.76 43069.50 48033.25 2020-10-28 05:36:55.000 302 21261.28 409.79 43069.52 48033.26 2020-10-28 05:36:56.000 302 21261.28 409.80 43069.50 48033.26 2020-10-28 05:36:57.000 302 21261.31 409.78 43069.49 48033.24 2020-10-28 05:36:58.000 302 21261.32 409.79 43069.48 48033.26 2020-10-28 05:36:59.000 302 21261.31 409.80 43069.42 48033.24 2020-10-28 05:37:00.000 302 21261.30 409.79 43069.46 48033.22 2020-10-28 05:37:01.000 302 21261.33 409.81 43069.47 48033.21 2020-10-28 05:37:02.000 302 21261.34 409.83 43069.44 48033.22 2020-10-28 05:37:03.000 302 21261.34 409.86 43069.41 48033.20 2020-10-28 05:37:04.000 302 21261.33 409.90 43069.41 48033.22 2020-10-28 05:37:05.000 302 21261.30 409.91 43069.39 48033.21 2020-10-28 05:37:06.000 302 21261.30 409.93 43069.42 48033.16 2020-10-28 05:37:07.000 302 21261.30 409.96 43069.41 48033.18 2020-10-28 05:37:08.000 302 21261.28 410.00 43069.45 48033.21 2020-10-28 05:37:09.000 302 21261.31 410.01 43069.42 48033.20 2020-10-28 05:37:10.000 302 21261.35 410.03 43069.44 48033.21 2020-10-28 05:37:11.000 302 21261.38 410.05 43069.48 48033.24 2020-10-28 05:37:12.000 302 21261.40 410.08 43069.45 48033.24 2020-10-28 05:37:13.000 302 21261.42 410.12 43069.44 48033.26 2020-10-28 05:37:14.000 302 21261.43 410.16 43069.45 48033.32 2020-10-28 05:37:15.000 302 21261.43 410.26 43069.42 48033.27 2020-10-28 05:37:16.000 302 21261.39 410.33 43069.39 48033.26 2020-10-28 05:37:17.000 302 21261.35 410.40 43069.35 48033.22 2020-10-28 05:37:18.000 302 21261.31 410.46 43069.33 48033.16 2020-10-28 05:37:19.000 302 21261.26 410.51 43069.29 48033.11 2020-10-28 05:37:20.000 302 21261.25 410.53 43069.24 48033.09 2020-10-28 05:37:21.000 302 21261.22 410.48 43069.27 48033.06 2020-10-28 05:37:22.000 302 21261.19 410.44 43069.24 48033.01 2020-10-28 05:37:23.000 302 21261.15 410.44 43069.25 48032.99 2020-10-28 05:37:24.000 302 21261.16 410.42 43069.31 48033.01 2020-10-28 05:37:25.000 302 21261.15 410.37 43069.29 48032.98 2020-10-28 05:37:26.000 302 21261.15 410.32 43069.28 48033.00 2020-10-28 05:37:27.000 302 21261.16 410.31 43069.31 48033.02 2020-10-28 05:37:28.000 302 21261.14 410.31 43069.31 48032.99 2020-10-28 05:37:29.000 302 21261.13 410.28 43069.34 48033.06 2020-10-28 05:37:30.000 302 21261.14 410.29 43069.33 48033.02 2020-10-28 05:37:31.000 302 21261.13 410.31 43069.38 48033.06 2020-10-28 05:37:32.000 302 21261.08 410.35 43069.38 48033.01 2020-10-28 05:37:33.000 302 21261.05 410.35 43069.33 48033.04 2020-10-28 05:37:34.000 302 21261.01 410.36 43069.34 48032.99 2020-10-28 05:37:35.000 302 21260.99 410.38 43069.35 48033.01 2020-10-28 05:37:36.000 302 21260.95 410.38 43069.39 48032.99 2020-10-28 05:37:37.000 302 21260.97 410.41 43069.38 48033.01 2020-10-28 05:37:38.000 302 21261.00 410.47 43069.38 48033.03 2020-10-28 05:37:39.000 302 21261.01 410.52 43069.39 48033.02 2020-10-28 05:37:40.000 302 21260.99 410.55 43069.38 48033.00 2020-10-28 05:37:41.000 302 21260.95 410.57 43069.41 48033.04 2020-10-28 05:37:42.000 302 21261.01 410.54 43069.44 48033.04 2020-10-28 05:37:43.000 302 21260.99 410.58 43069.41 48032.99 2020-10-28 05:37:44.000 302 21260.97 410.63 43069.39 48033.02 2020-10-28 05:37:45.000 302 21260.99 410.67 43069.37 48033.00 2020-10-28 05:37:46.000 302 21261.00 410.70 43069.35 48033.01 2020-10-28 05:37:47.000 302 21260.96 410.72 43069.35 48033.00 2020-10-28 05:37:48.000 302 21260.99 410.76 43069.32 48032.98 2020-10-28 05:37:49.000 302 21260.95 410.79 43069.28 48032.93 2020-10-28 05:37:50.000 302 21260.91 410.81 43069.27 48032.92 2020-10-28 05:37:51.000 302 21260.91 410.83 43069.27 48032.89 2020-10-28 05:37:52.000 302 21260.91 410.86 43069.29 48032.89 2020-10-28 05:37:53.000 302 21260.93 410.89 43069.25 48032.88 2020-10-28 05:37:54.000 302 21260.91 410.90 43069.22 48032.85 2020-10-28 05:37:55.000 302 21260.92 410.92 43069.23 48032.85 2020-10-28 05:37:56.000 302 21260.94 410.94 43069.24 48032.84 2020-10-28 05:37:57.000 302 21260.92 410.98 43069.23 48032.84 2020-10-28 05:37:58.000 302 21260.92 411.00 43069.21 48032.80 2020-10-28 05:37:59.000 302 21260.90 411.05 43069.19 48032.82 2020-10-28 05:38:00.000 302 21260.91 411.06 43069.20 48032.78 2020-10-28 05:38:01.000 302 21260.90 411.07 43069.20 48032.80 2020-10-28 05:38:02.000 302 21260.91 411.09 43069.19 48032.81 2020-10-28 05:38:03.000 302 21260.88 411.08 43069.18 48032.79 2020-10-28 05:38:04.000 302 21260.87 411.09 43069.20 48032.79 2020-10-28 05:38:05.000 302 21260.90 411.10 43069.19 48032.78 2020-10-28 05:38:06.000 302 21260.92 411.17 43069.18 48032.79 2020-10-28 05:38:07.000 302 21260.92 411.19 43069.16 48032.74 2020-10-28 05:38:08.000 302 21260.91 411.19 43069.17 48032.77 2020-10-28 05:38:09.000 302 21260.94 411.17 43069.17 48032.77 2020-10-28 05:38:10.000 302 21260.93 411.20 43069.15 48032.77 2020-10-28 05:38:11.000 302 21260.95 411.22 43069.14 48032.76 2020-10-28 05:38:12.000 302 21260.93 411.20 43069.13 48032.78 2020-10-28 05:38:13.000 302 21260.91 411.18 43069.15 48032.75 2020-10-28 05:38:14.000 302 21260.89 411.14 43069.19 48032.78 2020-10-28 05:38:15.000 302 21260.89 411.14 43069.21 48032.76 2020-10-28 05:38:16.000 302 21260.87 411.15 43069.19 48032.77 2020-10-28 05:38:17.000 302 21260.86 411.15 43069.19 48032.77 2020-10-28 05:38:18.000 302 21260.85 411.16 43069.21 48032.81 2020-10-28 05:38:19.000 302 21260.87 411.16 43069.22 48032.78 2020-10-28 05:38:20.000 302 21260.84 411.19 43069.18 48032.77 2020-10-28 05:38:21.000 302 21260.85 411.20 43069.19 48032.75 2020-10-28 05:38:22.000 302 21260.83 411.24 43069.21 48032.76 2020-10-28 05:38:23.000 302 21260.84 411.25 43069.22 48032.73 2020-10-28 05:38:24.000 302 21260.84 411.23 43069.25 48032.76 2020-10-28 05:38:25.000 302 21260.89 411.20 43069.24 48032.80 2020-10-28 05:38:26.000 302 21260.92 411.21 43069.26 48032.80 2020-10-28 05:38:27.000 302 21260.94 411.23 43069.27 48032.82 2020-10-28 05:38:28.000 302 21260.95 411.25 43069.28 48032.86 2020-10-28 05:38:29.000 302 21260.98 411.25 43069.29 48032.90 2020-10-28 05:38:30.000 302 21260.97 411.23 43069.29 48032.85 2020-10-28 05:38:31.000 302 21260.94 411.25 43069.31 48032.91 2020-10-28 05:38:32.000 302 21260.92 411.20 43069.30 48032.87 2020-10-28 05:38:33.000 302 21260.95 411.20 43069.28 48032.92 2020-10-28 05:38:34.000 302 21260.99 411.15 43069.30 48032.90 2020-10-28 05:38:35.000 302 21261.00 411.11 43069.33 48032.95 2020-10-28 05:38:36.000 302 21261.00 411.07 43069.31 48032.94 2020-10-28 05:38:37.000 302 21261.00 411.03 43069.37 48032.95 2020-10-28 05:38:38.000 302 21261.01 411.04 43069.36 48032.94 2020-10-28 05:38:39.000 302 21261.02 411.05 43069.34 48032.97 2020-10-28 05:38:40.000 302 21261.00 411.06 43069.35 48033.00 2020-10-28 05:38:41.000 302 21261.02 411.08 43069.36 48032.95 2020-10-28 05:38:42.000 302 21261.04 411.10 43069.37 48032.96 2020-10-28 05:38:43.000 302 21261.04 411.10 43069.37 48033.01 2020-10-28 05:38:44.000 302 21261.03 411.09 43069.38 48032.97 2020-10-28 05:38:45.000 302 21261.03 411.07 43069.40 48032.98 2020-10-28 05:38:46.000 302 21261.01 411.07 43069.43 48033.00 2020-10-28 05:38:47.000 302 21260.99 411.10 43069.41 48033.02 2020-10-28 05:38:48.000 302 21261.01 411.15 43069.43 48033.04 2020-10-28 05:38:49.000 302 21261.02 411.20 43069.41 48033.06 2020-10-28 05:38:50.000 302 21261.06 411.24 43069.44 48033.05 2020-10-28 05:38:51.000 302 21261.11 411.29 43069.43 48033.04 2020-10-28 05:38:52.000 302 21261.12 411.34 43069.38 48033.04 2020-10-28 05:38:53.000 302 21261.13 411.35 43069.35 48033.04 2020-10-28 05:38:54.000 302 21261.12 411.34 43069.35 48033.06 2020-10-28 05:38:55.000 302 21261.11 411.35 43069.35 48033.07 2020-10-28 05:38:56.000 302 21261.11 411.32 43069.36 48033.05 2020-10-28 05:38:57.000 302 21261.08 411.35 43069.34 48033.02 2020-10-28 05:38:58.000 302 21261.11 411.37 43069.38 48033.05 2020-10-28 05:38:59.000 302 21261.13 411.37 43069.37 48033.10 2020-10-28 05:39:00.000 302 21261.14 411.39 43069.39 48033.08 2020-10-28 05:39:01.000 302 21261.15 411.38 43069.39 48033.06 2020-10-28 05:39:02.000 302 21261.19 411.38 43069.38 48033.10 2020-10-28 05:39:03.000 302 21261.19 411.33 43069.40 48033.05 2020-10-28 05:39:04.000 302 21261.19 411.28 43069.36 48033.08 2020-10-28 05:39:05.000 302 21261.19 411.26 43069.38 48033.09 2020-10-28 05:39:06.000 302 21261.17 411.24 43069.42 48033.11 2020-10-28 05:39:07.000 302 21261.18 411.21 43069.41 48033.11 2020-10-28 05:39:08.000 302 21261.22 411.17 43069.41 48033.12 2020-10-28 05:39:09.000 302 21261.21 411.16 43069.38 48033.08 2020-10-28 05:39:10.000 302 21261.22 411.16 43069.36 48033.17 2020-10-28 05:39:11.000 302 21261.22 411.10 43069.38 48033.10 2020-10-28 05:39:12.000 302 21261.18 411.03 43069.40 48033.10 2020-10-28 05:39:13.000 302 21261.15 410.99 43069.38 48033.10 2020-10-28 05:39:14.000 302 21261.16 410.95 43069.41 48033.09 2020-10-28 05:39:15.000 302 21261.17 410.93 43069.42 48033.11 2020-10-28 05:39:16.000 302 21261.19 410.90 43069.40 48033.10 2020-10-28 05:39:17.000 302 21261.17 410.91 43069.38 48033.13 2020-10-28 05:39:18.000 302 21261.11 410.89 43069.36 48033.10 2020-10-28 05:39:19.000 302 21261.08 410.86 43069.36 48033.03 2020-10-28 05:39:20.000 302 21260.98 410.87 43069.32 48032.99 2020-10-28 05:39:21.000 302 21260.91 410.88 43069.28 48032.95 2020-10-28 05:39:22.000 302 21260.85 410.85 43069.27 48032.88 2020-10-28 05:39:23.000 302 21260.80 410.85 43069.19 48032.82 2020-10-28 05:39:24.000 302 21260.77 410.86 43069.18 48032.76 2020-10-28 05:39:25.000 302 21260.73 410.85 43069.16 48032.74 2020-10-28 05:39:26.000 302 21260.72 410.85 43069.14 48032.67 2020-10-28 05:39:27.000 302 21260.69 410.85 43069.14 48032.68 2020-10-28 05:39:28.000 302 21260.72 410.82 43069.14 48032.65 2020-10-28 05:39:29.000 302 21260.74 410.75 43069.12 48032.62 2020-10-28 05:39:30.000 302 21260.77 410.70 43069.12 48032.64 2020-10-28 05:39:31.000 302 21260.77 410.67 43069.14 48032.67 2020-10-28 05:39:32.000 302 21260.81 410.65 43069.17 48032.69 2020-10-28 05:39:33.000 302 21260.82 410.65 43069.16 48032.69 2020-10-28 05:39:34.000 302 21260.86 410.61 43069.12 48032.71 2020-10-28 05:39:35.000 302 21260.87 410.62 43069.14 48032.73 2020-10-28 05:39:36.000 302 21260.89 410.62 43069.12 48032.72 2020-10-28 05:39:37.000 302 21260.89 410.59 43069.10 48032.73 2020-10-28 05:39:38.000 302 21260.95 410.55 43069.11 48032.76 2020-10-28 05:39:39.000 302 21260.95 410.50 43069.12 48032.73 2020-10-28 05:39:40.000 302 21260.99 410.46 43069.13 48032.76 2020-10-28 05:39:41.000 302 21261.00 410.43 43069.12 48032.80 2020-10-28 05:39:42.000 302 21261.01 410.38 43069.17 48032.79 2020-10-28 05:39:43.000 302 21261.00 410.32 43069.20 48032.81 2020-10-28 05:39:44.000 302 21260.97 410.31 43069.23 48032.87 2020-10-28 05:39:45.000 302 21260.96 410.32 43069.23 48032.87 2020-10-28 05:39:46.000 302 21260.97 410.32 43069.24 48032.81 2020-10-28 05:39:47.000 302 21260.95 410.32 43069.21 48032.86 2020-10-28 05:39:48.000 302 21260.95 410.29 43069.16 48032.79 2020-10-28 05:39:49.000 302 21260.96 410.28 43069.16 48032.79 2020-10-28 05:39:50.000 302 21260.94 410.26 43069.17 48032.81 2020-10-28 05:39:51.000 302 21260.90 410.20 43069.17 48032.81 2020-10-28 05:39:52.000 302 21260.87 410.14 43069.18 48032.77 2020-10-28 05:39:53.000 302 21260.82 410.13 43069.18 48032.78 2020-10-28 05:39:54.000 302 21260.79 410.06 43069.17 48032.75 2020-10-28 05:39:55.000 302 21260.77 410.02 43069.20 48032.71 2020-10-28 05:39:56.000 302 21260.70 409.99 43069.21 48032.71 2020-10-28 05:39:57.000 302 21260.64 409.99 43069.17 48032.70 2020-10-28 05:39:58.000 302 21260.65 409.95 43069.19 48032.67 2020-10-28 05:39:59.000 302 21260.65 409.92 43069.18 48032.65 2020-10-28 05:40:00.000 302 21260.63 409.94 43069.15 48032.64 2020-10-28 05:40:01.000 302 21260.62 409.92 43069.14 48032.63 2020-10-28 05:40:02.000 302 21260.63 409.85 43069.12 48032.58 2020-10-28 05:40:03.000 302 21260.64 409.83 43069.13 48032.62 2020-10-28 05:40:04.000 302 21260.62 409.83 43069.16 48032.59 2020-10-28 05:40:05.000 302 21260.64 409.84 43069.16 48032.64 2020-10-28 05:40:06.000 302 21260.64 409.84 43069.15 48032.60 2020-10-28 05:40:07.000 302 21260.65 409.85 43069.12 48032.62 2020-10-28 05:40:08.000 302 21260.66 409.83 43069.12 48032.61 2020-10-28 05:40:09.000 302 21260.66 409.81 43069.11 48032.59 2020-10-28 05:40:10.000 302 21260.64 409.79 43069.12 48032.59 2020-10-28 05:40:11.000 302 21260.63 409.75 43069.16 48032.58 2020-10-28 05:40:12.000 302 21260.66 409.74 43069.18 48032.66 2020-10-28 05:40:13.000 302 21260.67 409.76 43069.19 48032.64 2020-10-28 05:40:14.000 302 21260.68 409.76 43069.18 48032.65 2020-10-28 05:40:15.000 302 21260.73 409.74 43069.18 48032.66 2020-10-28 05:40:16.000 302 21260.75 409.72 43069.20 48032.72 2020-10-28 05:40:17.000 302 21260.74 409.74 43069.23 48032.69 2020-10-28 05:40:18.000 302 21260.72 409.75 43069.23 48032.73 2020-10-28 05:40:19.000 302 21260.74 409.75 43069.24 48032.74 2020-10-28 05:40:20.000 302 21260.72 409.72 43069.25 48032.75 2020-10-28 05:40:21.000 302 21260.72 409.70 43069.26 48032.76 2020-10-28 05:40:22.000 302 21260.74 409.72 43069.29 48032.79 2020-10-28 05:40:23.000 302 21260.72 409.70 43069.30 48032.79 2020-10-28 05:40:24.000 302 21260.76 409.71 43069.33 48032.81 2020-10-28 05:40:25.000 302 21260.78 409.72 43069.32 48032.82 2020-10-28 05:40:26.000 302 21260.77 409.75 43069.31 48032.79 2020-10-28 05:40:27.000 302 21260.76 409.74 43069.29 48032.83 2020-10-28 05:40:28.000 302 21260.79 409.75 43069.32 48032.85 2020-10-28 05:40:29.000 302 21260.80 409.74 43069.35 48032.84 2020-10-28 05:40:30.000 302 21260.87 409.70 43069.38 48032.88 2020-10-28 05:40:31.000 302 21260.88 409.68 43069.40 48032.91 2020-10-28 05:40:32.000 302 21260.87 409.64 43069.42 48032.95 2020-10-28 05:40:33.000 302 21260.90 409.64 43069.45 48032.98 2020-10-28 05:40:34.000 302 21260.93 409.64 43069.42 48033.06 2020-10-28 05:40:35.000 302 21260.91 409.69 43069.44 48033.01 2020-10-28 05:40:36.000 302 21260.90 409.74 43069.45 48033.05 2020-10-28 05:40:37.000 302 21260.87 409.73 43069.45 48032.99 2020-10-28 05:40:38.000 302 21260.85 409.72 43069.48 48033.01 2020-10-28 05:40:39.000 302 21260.80 409.72 43069.44 48032.96 2020-10-28 05:40:40.000 302 21260.74 409.75 43069.45 48032.96 2020-10-28 05:40:41.000 302 21260.71 409.81 43069.41 48032.91 2020-10-28 05:40:42.000 302 21260.65 409.85 43069.37 48032.87 2020-10-28 05:40:43.000 302 21260.60 409.88 43069.32 48032.81 2020-10-28 05:40:44.000 302 21260.59 409.92 43069.30 48032.80 2020-10-28 05:40:45.000 302 21260.56 409.90 43069.32 48032.78 2020-10-28 05:40:46.000 302 21260.59 409.86 43069.33 48032.74 2020-10-28 05:40:47.000 302 21260.60 409.83 43069.31 48032.74 2020-10-28 05:40:48.000 302 21260.62 409.83 43069.32 48032.75 2020-10-28 05:40:49.000 302 21260.61 409.83 43069.35 48032.76 2020-10-28 05:40:50.000 302 21260.62 409.79 43069.35 48032.79 2020-10-28 05:40:51.000 302 21260.61 409.79 43069.32 48032.79 2020-10-28 05:40:52.000 302 21260.64 409.80 43069.35 48032.80 2020-10-28 05:40:53.000 302 21260.63 409.82 43069.39 48032.82 2020-10-28 05:40:54.000 302 21260.66 409.80 43069.41 48032.88 2020-10-28 05:40:55.000 302 21260.68 409.77 43069.44 48032.85 2020-10-28 05:40:56.000 302 21260.67 409.76 43069.47 48032.92 2020-10-28 05:40:57.000 302 21260.71 409.73 43069.48 48032.89 2020-10-28 05:40:58.000 302 21260.76 409.77 43069.48 48032.96 2020-10-28 05:40:59.000 302 21260.77 409.75 43069.49 48033.01 2020-10-28 05:41:00.000 302 21260.80 409.72 43069.52 48032.99 2020-10-28 05:41:01.000 302 21260.78 409.71 43069.53 48033.03 2020-10-28 05:41:02.000 302 21260.76 409.74 43069.56 48033.03 2020-10-28 05:41:03.000 302 21260.76 409.75 43069.58 48033.04 2020-10-28 05:41:04.000 302 21260.77 409.76 43069.58 48033.02 2020-10-28 05:41:05.000 302 21260.77 409.76 43069.61 48033.06 2020-10-28 05:41:06.000 302 21260.78 409.77 43069.60 48033.08 2020-10-28 05:41:07.000 302 21260.78 409.78 43069.60 48033.07 2020-10-28 05:41:08.000 302 21260.81 409.79 43069.61 48033.11 2020-10-28 05:41:09.000 302 21260.85 409.77 43069.58 48033.11 2020-10-28 05:41:10.000 302 21260.87 409.77 43069.63 48033.13 2020-10-28 05:41:11.000 302 21260.92 409.78 43069.67 48033.18 2020-10-28 05:41:12.000 302 21260.94 409.78 43069.61 48033.18 2020-10-28 05:41:13.000 302 21260.99 409.77 43069.60 48033.17 2020-10-28 05:41:14.000 302 21261.02 409.76 43069.59 48033.16 2020-10-28 05:41:15.000 302 21261.01 409.75 43069.62 48033.19 2020-10-28 05:41:16.000 302 21261.00 409.76 43069.66 48033.19 2020-10-28 05:41:17.000 302 21261.04 409.80 43069.64 48033.24 2020-10-28 05:41:18.000 302 21261.03 409.78 43069.64 48033.22 2020-10-28 05:41:19.000 302 21261.01 409.77 43069.65 48033.19 2020-10-28 05:41:20.000 302 21260.98 409.78 43069.65 48033.22 2020-10-28 05:41:21.000 302 21260.95 409.78 43069.66 48033.24 2020-10-28 05:41:22.000 302 21260.95 409.79 43069.68 48033.20 2020-10-28 05:41:23.000 302 21260.94 409.80 43069.68 48033.23 2020-10-28 05:41:24.000 302 21260.92 409.84 43069.73 48033.21 2020-10-28 05:41:25.000 302 21260.89 409.85 43069.72 48033.23 2020-10-28 05:41:26.000 302 21260.86 409.90 43069.72 48033.20 2020-10-28 05:41:27.000 302 21260.84 409.96 43069.69 48033.24 2020-10-28 05:41:28.000 302 21260.82 409.98 43069.65 48033.21 2020-10-28 05:41:29.000 302 21260.78 410.02 43069.64 48033.15 2020-10-28 05:41:30.000 302 21260.76 410.06 43069.65 48033.12 2020-10-28 05:41:31.000 302 21260.74 410.12 43069.64 48033.10 2020-10-28 05:41:32.000 302 21260.79 410.18 43069.63 48033.09 2020-10-28 05:41:33.000 302 21260.80 410.23 43069.57 48033.09 2020-10-28 05:41:34.000 302 21260.81 410.23 43069.58 48033.09 2020-10-28 05:41:35.000 302 21260.83 410.26 43069.56 48033.08 2020-10-28 05:41:36.000 302 21260.87 410.28 43069.56 48033.06 2020-10-28 05:41:37.000 302 21260.89 410.32 43069.58 48033.10 2020-10-28 05:41:38.000 302 21260.89 410.35 43069.55 48033.13 2020-10-28 05:41:39.000 302 21260.92 410.41 43069.59 48033.14 2020-10-28 05:41:40.000 302 21260.95 410.44 43069.59 48033.13 2020-10-28 05:41:41.000 302 21260.96 410.47 43069.57 48033.16 2020-10-28 05:41:42.000 302 21260.95 410.54 43069.55 48033.14 2020-10-28 05:41:43.000 302 21260.96 410.61 43069.55 48033.13 2020-10-28 05:41:44.000 302 21260.94 410.65 43069.54 48033.12 2020-10-28 05:41:45.000 302 21260.94 410.67 43069.54 48033.13 2020-10-28 05:41:46.000 302 21260.98 410.69 43069.53 48033.08 2020-10-28 05:41:47.000 302 21260.98 410.72 43069.52 48033.12 2020-10-28 05:41:48.000 302 21260.97 410.74 43069.49 48033.12 2020-10-28 05:41:49.000 302 21260.98 410.79 43069.49 48033.09 2020-10-28 05:41:50.000 302 21260.94 410.84 43069.50 48033.09 2020-10-28 05:41:51.000 302 21260.92 410.87 43069.49 48033.07 2020-10-28 05:41:52.000 302 21260.88 410.91 43069.47 48033.02 2020-10-28 05:41:53.000 302 21260.87 410.90 43069.52 48033.05 2020-10-28 05:41:54.000 302 21260.84 410.92 43069.53 48033.09 2020-10-28 05:41:55.000 302 21260.87 410.97 43069.56 48033.06 2020-10-28 05:41:56.000 302 21260.87 411.04 43069.50 48033.08 2020-10-28 05:41:57.000 302 21260.91 411.09 43069.47 48033.07 2020-10-28 05:41:58.000 302 21260.96 411.09 43069.42 48033.02 2020-10-28 05:41:59.000 302 21260.98 411.08 43069.41 48033.05 2020-10-28 05:42:00.000 302 21260.93 411.10 43069.41 48032.98 2020-10-28 05:42:01.000 302 21260.97 411.08 43069.34 48033.02 2020-10-28 05:42:02.000 302 21261.04 411.09 43069.36 48032.99 2020-10-28 05:42:03.000 302 21261.10 411.02 43069.37 48033.00 2020-10-28 05:42:04.000 302 21261.10 411.01 43069.34 48032.98 2020-10-28 05:42:05.000 302 21261.10 411.05 43069.32 48033.01 2020-10-28 05:42:06.000 302 21261.11 411.06 43069.30 48032.98 2020-10-28 05:42:07.000 302 21261.11 411.03 43069.25 48032.92 2020-10-28 05:42:08.000 302 21261.07 411.03 43069.22 48032.90 2020-10-28 05:42:09.000 302 21261.03 411.07 43069.16 48032.89 2020-10-28 05:42:10.000 302 21260.98 411.07 43069.13 48032.78 2020-10-28 05:42:11.000 302 21260.91 411.10 43069.07 48032.77 2020-10-28 05:42:12.000 302 21260.84 411.11 43069.01 48032.69 2020-10-28 05:42:13.000 302 21260.82 411.18 43068.98 48032.60 2020-10-28 05:42:14.000 302 21260.77 411.17 43068.94 48032.55 2020-10-28 05:42:15.000 302 21260.74 411.16 43068.94 48032.53 2020-10-28 05:42:16.000 302 21260.71 411.17 43068.91 48032.49 2020-10-28 05:42:17.000 302 21260.63 411.16 43068.88 48032.43 2020-10-28 05:42:18.000 302 21260.63 411.13 43068.85 48032.41 2020-10-28 05:42:19.000 302 21260.65 411.08 43068.85 48032.39 2020-10-28 05:42:20.000 302 21260.62 411.06 43068.89 48032.37 2020-10-28 05:42:21.000 302 21260.59 411.01 43068.91 48032.37 2020-10-28 05:42:22.000 302 21260.60 410.98 43068.94 48032.37 2020-10-28 05:42:23.000 302 21260.64 410.95 43069.00 48032.40 2020-10-28 05:42:24.000 302 21260.68 410.87 43069.00 48032.45 2020-10-28 05:42:25.000 302 21260.73 410.78 43069.06 48032.50 2020-10-28 05:42:26.000 302 21260.80 410.70 43069.10 48032.56 2020-10-28 05:42:27.000 302 21260.83 410.64 43069.13 48032.58 2020-10-28 05:42:28.000 302 21260.88 410.57 43069.18 48032.70 2020-10-28 05:42:29.000 302 21260.88 410.53 43069.24 48032.71 2020-10-28 05:42:30.000 302 21260.84 410.51 43069.23 48032.77 2020-10-28 05:42:31.000 302 21260.87 410.51 43069.25 48032.78 2020-10-28 05:42:32.000 302 21260.91 410.43 43069.29 48032.79 2020-10-28 05:42:33.000 302 21260.92 410.39 43069.33 48032.82 2020-10-28 05:42:34.000 302 21260.93 410.36 43069.36 48032.89 2020-10-28 05:42:35.000 302 21260.93 410.32 43069.37 48032.90 2020-10-28 05:42:36.000 302 21260.98 410.25 43069.39 48032.92 2020-10-28 05:42:37.000 302 21260.98 410.22 43069.40 48032.97 2020-10-28 05:42:38.000 302 21260.98 410.21 43069.43 48032.96 2020-10-28 05:42:39.000 302 21260.96 410.23 43069.45 48032.99 2020-10-28 05:42:40.000 302 21260.94 410.22 43069.43 48033.02 2020-10-28 05:42:41.000 302 21260.91 410.21 43069.45 48032.99 2020-10-28 05:42:42.000 302 21260.90 410.24 43069.47 48033.01 2020-10-28 05:42:43.000 302 21260.87 410.23 43069.45 48033.02 2020-10-28 05:42:44.000 302 21260.84 410.23 43069.45 48033.02 2020-10-28 05:42:45.000 302 21260.85 410.24 43069.45 48032.99 2020-10-28 05:42:46.000 302 21260.87 410.27 43069.47 48032.98 2020-10-28 05:42:47.000 302 21260.86 410.28 43069.46 48032.99 2020-10-28 05:42:48.000 302 21260.87 410.29 43069.49 48032.98 2020-10-28 05:42:49.000 302 21260.84 410.32 43069.49 48033.00 2020-10-28 05:42:50.000 302 21260.84 410.35 43069.48 48032.99 2020-10-28 05:42:51.000 302 21260.81 410.38 43069.46 48032.96 2020-10-28 05:42:52.000 302 21260.83 410.38 43069.44 48032.97 2020-10-28 05:42:53.000 302 21260.83 410.39 43069.46 48032.95 2020-10-28 05:42:54.000 302 21260.85 410.38 43069.46 48032.93 2020-10-28 05:42:55.000 302 21260.89 410.39 43069.45 48032.99 2020-10-28 05:42:56.000 302 21260.94 410.40 43069.47 48032.99 2020-10-28 05:42:57.000 302 21261.00 410.38 43069.50 48033.02 2020-10-28 05:42:58.000 302 21261.03 410.36 43069.53 48033.07 2020-10-28 05:42:59.000 302 21261.08 410.35 43069.52 48033.12 2020-10-28 05:43:00.000 302 21261.11 410.37 43069.56 48033.15 2020-10-28 05:43:01.000 302 21261.13 410.39 43069.55 48033.18 2020-10-28 05:43:02.000 302 21261.16 410.41 43069.56 48033.19 2020-10-28 05:43:03.000 302 21261.18 410.43 43069.57 48033.24 2020-10-28 05:43:04.000 302 21261.18 410.48 43069.57 48033.24 2020-10-28 05:43:05.000 302 21261.16 410.52 43069.56 48033.22 2020-10-28 05:43:06.000 302 21261.15 410.58 43069.55 48033.21 2020-10-28 05:43:07.000 302 21261.20 410.60 43069.54 48033.21 2020-10-28 05:43:08.000 302 21261.20 410.63 43069.55 48033.19 2020-10-28 05:43:09.000 302 21261.19 410.69 43069.53 48033.21 2020-10-28 05:43:10.000 302 21261.17 410.74 43069.51 48033.18 2020-10-28 05:43:11.000 302 21261.15 410.78 43069.48 48033.14 2020-10-28 05:43:12.000 302 21261.16 410.79 43069.49 48033.13 2020-10-28 05:43:13.000 302 21261.16 410.79 43069.46 48033.14 2020-10-28 05:43:14.000 302 21261.15 410.82 43069.46 48033.11 2020-10-28 05:43:15.000 302 21261.12 410.84 43069.48 48033.12 2020-10-28 05:43:16.000 302 21261.14 410.87 43069.47 48033.13 2020-10-28 05:43:17.000 302 21261.13 410.92 43069.50 48033.13 2020-10-28 05:43:18.000 302 21261.16 410.97 43069.46 48033.11 2020-10-28 05:43:19.000 302 21261.16 411.02 43069.43 48033.12 2020-10-28 05:43:20.000 302 21261.19 411.06 43069.44 48033.11 2020-10-28 05:43:21.000 302 21261.18 411.07 43069.44 48033.09 2020-10-28 05:43:22.000 302 21261.19 411.11 43069.40 48033.10 2020-10-28 05:43:23.000 302 21261.21 411.15 43069.43 48033.11 2020-10-28 05:43:24.000 302 21261.16 411.23 43069.41 48033.09 2020-10-28 05:43:25.000 302 21261.16 411.27 43069.41 48033.08 2020-10-28 05:43:26.000 302 21261.16 411.33 43069.38 48033.07 2020-10-28 05:43:27.000 302 21261.20 411.39 43069.39 48033.04 2020-10-28 05:43:28.000 302 21261.23 411.47 43069.35 48033.07 2020-10-28 05:43:29.000 302 21261.23 411.54 43069.33 48033.06 2020-10-28 05:43:30.000 302 21261.28 411.61 43069.29 48033.06 2020-10-28 05:43:31.000 302 21261.28 411.69 43069.28 48033.04 2020-10-28 05:43:32.000 302 21261.28 411.76 43069.25 48033.04 2020-10-28 05:43:33.000 302 21261.23 411.84 43069.22 48033.02 2020-10-28 05:43:34.000 302 21261.23 411.94 43069.19 48032.94 2020-10-28 05:43:35.000 302 21261.25 412.02 43069.17 48032.95 2020-10-28 05:43:36.000 302 21261.26 412.08 43069.19 48032.92 2020-10-28 05:43:37.000 302 21261.28 412.12 43069.16 48032.93 2020-10-28 05:43:38.000 302 21261.30 412.15 43069.15 48032.89 2020-10-28 05:43:39.000 302 21261.32 412.18 43069.12 48032.92 2020-10-28 05:43:40.000 302 21261.30 412.18 43069.13 48032.92 2020-10-28 05:43:41.000 302 21261.31 412.20 43069.12 48032.87 2020-10-28 05:43:42.000 302 21261.31 412.21 43069.10 48032.85 2020-10-28 05:43:43.000 302 21261.28 412.21 43069.09 48032.84 2020-10-28 05:43:44.000 302 21261.29 412.23 43069.08 48032.82 2020-10-28 05:43:45.000 302 21261.28 412.20 43069.08 48032.80 2020-10-28 05:43:46.000 302 21261.26 412.20 43069.07 48032.85 2020-10-28 05:43:47.000 302 21261.26 412.17 43069.06 48032.84 2020-10-28 05:43:48.000 302 21261.27 412.15 43069.08 48032.80 2020-10-28 05:43:49.000 302 21261.26 412.14 43069.12 48032.82 2020-10-28 05:43:50.000 302 21261.27 412.17 43069.09 48032.87 2020-10-28 05:43:51.000 302 21261.28 412.18 43069.05 48032.86 2020-10-28 05:43:52.000 302 21261.30 412.14 43069.06 48032.84 2020-10-28 05:43:53.000 302 21261.30 412.10 43069.07 48032.84 2020-10-28 05:43:54.000 302 21261.31 412.03 43069.06 48032.83 2020-10-28 05:43:55.000 302 21261.32 411.96 43069.07 48032.83 2020-10-28 05:43:56.000 302 21261.35 411.93 43069.10 48032.85 2020-10-28 05:43:57.000 302 21261.37 411.92 43069.09 48032.87 2020-10-28 05:43:58.000 302 21261.42 411.87 43069.10 48032.91 2020-10-28 05:43:59.000 302 21261.46 411.83 43069.09 48032.88 2020-10-28 05:44:00.000 302 21261.49 411.80 43069.10 48032.92 2020-10-28 05:44:01.000 302 21261.49 411.75 43069.12 48032.92 2020-10-28 05:44:02.000 302 21261.48 411.69 43069.16 48032.98 2020-10-28 05:44:03.000 302 21261.47 411.64 43069.14 48032.98 2020-10-28 05:44:04.000 302 21261.48 411.58 43069.15 48033.01 2020-10-28 05:44:05.000 302 21261.47 411.55 43069.14 48032.98 2020-10-28 05:44:06.000 302 21261.47 411.54 43069.16 48033.03 2020-10-28 05:44:07.000 302 21261.49 411.52 43069.20 48033.04 2020-10-28 05:44:08.000 302 21261.46 411.54 43069.19 48033.05 2020-10-28 05:44:09.000 302 21261.43 411.58 43069.16 48033.01 2020-10-28 05:44:10.000 302 21261.45 411.56 43069.16 48033.00 2020-10-28 05:44:11.000 302 21261.44 411.60 43069.13 48032.99 2020-10-28 05:44:12.000 302 21261.42 411.65 43069.10 48032.97 2020-10-28 05:44:13.000 302 21261.39 411.65 43069.05 48032.92 2020-10-28 05:44:14.000 302 21261.40 411.65 43069.06 48032.90 2020-10-28 05:44:15.000 302 21261.44 411.64 43069.05 48032.89 2020-10-28 05:44:16.000 302 21261.49 411.61 43069.07 48032.90 2020-10-28 05:44:17.000 302 21261.52 411.59 43069.08 48032.92 2020-10-28 05:44:18.000 302 21261.54 411.57 43069.10 48032.98 2020-10-28 05:44:19.000 302 21261.57 411.55 43069.12 48032.97 2020-10-28 05:44:20.000 302 21261.60 411.55 43069.15 48032.99 2020-10-28 05:44:21.000 302 21261.63 411.53 43069.13 48033.03 2020-10-28 05:44:22.000 302 21261.68 411.52 43069.15 48033.05 2020-10-28 05:44:23.000 302 21261.72 411.51 43069.18 48033.11 2020-10-28 05:44:24.000 302 21261.75 411.49 43069.15 48033.10 2020-10-28 05:44:25.000 302 21261.77 411.48 43069.17 48033.08 2020-10-28 05:44:26.000 302 21261.78 411.47 43069.18 48033.11 2020-10-28 05:44:27.000 302 21261.82 411.47 43069.18 48033.13 2020-10-28 05:44:28.000 302 21261.81 411.47 43069.16 48033.13 2020-10-28 05:44:29.000 302 21261.82 411.49 43069.14 48033.14 2020-10-28 05:44:30.000 302 21261.83 411.48 43069.12 48033.16 2020-10-28 05:44:31.000 302 21261.80 411.47 43069.15 48033.16 2020-10-28 05:44:32.000 302 21261.82 411.48 43069.12 48033.12 2020-10-28 05:44:33.000 302 21261.83 411.46 43069.16 48033.18 2020-10-28 05:44:34.000 302 21261.84 411.44 43069.15 48033.15 2020-10-28 05:44:35.000 302 21261.84 411.45 43069.13 48033.18 2020-10-28 05:44:36.000 302 21261.82 411.47 43069.17 48033.19 2020-10-28 05:44:37.000 302 21261.81 411.48 43069.17 48033.19 2020-10-28 05:44:38.000 302 21261.80 411.50 43069.17 48033.20 2020-10-28 05:44:39.000 302 21261.79 411.54 43069.15 48033.16 2020-10-28 05:44:40.000 302 21261.78 411.56 43069.12 48033.17 2020-10-28 05:44:41.000 302 21261.78 411.58 43069.07 48033.14 2020-10-28 05:44:42.000 302 21261.84 411.55 43069.10 48033.10 2020-10-28 05:44:43.000 302 21261.84 411.51 43069.12 48033.15 2020-10-28 05:44:44.000 302 21261.83 411.47 43069.12 48033.18 2020-10-28 05:44:45.000 302 21261.84 411.47 43069.14 48033.20 2020-10-28 05:44:46.000 302 21261.82 411.45 43069.12 48033.19 2020-10-28 05:44:47.000 302 21261.82 411.45 43069.15 48033.17 2020-10-28 05:44:48.000 302 21261.81 411.48 43069.14 48033.16 2020-10-28 05:44:49.000 302 21261.79 411.47 43069.12 48033.14 2020-10-28 05:44:50.000 302 21261.81 411.42 43069.14 48033.17 2020-10-28 05:44:51.000 302 21261.83 411.43 43069.14 48033.14 2020-10-28 05:44:52.000 302 21261.84 411.41 43069.11 48033.16 2020-10-28 05:44:53.000 302 21261.87 411.41 43069.12 48033.17 2020-10-28 05:44:54.000 302 21261.91 411.40 43069.13 48033.17 2020-10-28 05:44:55.000 302 21261.94 411.39 43069.15 48033.17 2020-10-28 05:44:56.000 302 21262.01 411.39 43069.17 48033.26 2020-10-28 05:44:57.000 302 21262.01 411.37 43069.17 48033.22 2020-10-28 05:44:58.000 302 21261.99 411.39 43069.18 48033.30 2020-10-28 05:44:59.000 302 21261.98 411.40 43069.17 48033.24 2020-10-28 05:45:00.000 302 21261.99 411.41 43069.15 48033.29 2020-10-28 05:45:01.000 302 21261.98 411.42 43069.14 48033.25 2020-10-28 05:45:02.000 302 21262.00 411.43 43069.17 48033.26 2020-10-28 05:45:03.000 302 21261.97 411.45 43069.16 48033.27 2020-10-28 05:45:04.000 302 21261.88 411.52 43069.13 48033.25 2020-10-28 05:45:05.000 302 21261.81 411.61 43069.11 48033.17 2020-10-28 05:45:06.000 302 21261.79 411.67 43069.09 48033.10 2020-10-28 05:45:07.000 302 21261.79 411.68 43069.08 48033.11 2020-10-28 05:45:08.000 302 21261.77 411.70 43069.06 48033.06 2020-10-28 05:45:09.000 302 21261.69 411.76 43069.03 48033.01 2020-10-28 05:45:10.000 302 21261.68 411.76 43068.99 48033.01 2020-10-28 05:45:11.000 302 21261.67 411.79 43068.96 48032.96 2020-10-28 05:45:12.000 302 21261.70 411.78 43068.96 48032.92 2020-10-28 05:45:13.000 302 21261.69 411.77 43068.94 48032.96 2020-10-28 05:45:14.000 302 21261.74 411.67 43068.98 48032.95 2020-10-28 05:45:15.000 302 21261.80 411.61 43069.03 48033.00 2020-10-28 05:45:16.000 302 21261.81 411.62 43069.07 48033.05 2020-10-28 05:45:17.000 302 21261.82 411.61 43069.12 48033.10 2020-10-28 05:45:18.000 302 21261.86 411.58 43069.16 48033.12 2020-10-28 05:45:19.000 302 21261.90 411.52 43069.17 48033.18 2020-10-28 05:45:20.000 302 21261.92 411.46 43069.26 48033.22 2020-10-28 05:45:21.000 302 21261.97 411.42 43069.28 48033.25 2020-10-28 05:45:22.000 302 21262.01 411.38 43069.34 48033.36 2020-10-28 05:45:23.000 302 21262.02 411.36 43069.39 48033.36 2020-10-28 05:45:24.000 302 21262.05 411.32 43069.44 48033.48 2020-10-28 05:45:25.000 302 21262.05 411.29 43069.45 48033.49 2020-10-28 05:45:26.000 302 21262.11 411.30 43069.50 48033.53 2020-10-28 05:45:27.000 302 21262.14 411.30 43069.49 48033.57 2020-10-28 05:45:28.000 302 21262.14 411.29 43069.51 48033.59 2020-10-28 05:45:29.000 302 21262.14 411.28 43069.50 48033.58 2020-10-28 05:45:30.000 302 21262.13 411.26 43069.52 48033.64 2020-10-28 05:45:31.000 302 21262.10 411.28 43069.56 48033.61 2020-10-28 05:45:32.000 302 21262.06 411.31 43069.53 48033.60 2020-10-28 05:45:33.000 302 21262.03 411.34 43069.49 48033.58 2020-10-28 05:45:34.000 302 21262.04 411.33 43069.48 48033.52 2020-10-28 05:45:35.000 302 21262.08 411.32 43069.48 48033.52 2020-10-28 05:45:36.000 302 21262.08 411.30 43069.47 48033.54 2020-10-28 05:45:37.000 302 21262.07 411.30 43069.45 48033.55 2020-10-28 05:45:38.000 302 21262.06 411.29 43069.49 48033.56 2020-10-28 05:45:39.000 302 21262.05 411.32 43069.45 48033.56 2020-10-28 05:45:40.000 302 21262.04 411.34 43069.45 48033.53 2020-10-28 05:45:41.000 302 21262.05 411.30 43069.48 48033.54 2020-10-28 05:45:42.000 302 21262.10 411.30 43069.51 48033.54 2020-10-28 05:45:43.000 302 21262.12 411.29 43069.51 48033.61 2020-10-28 05:45:44.000 302 21262.13 411.29 43069.58 48033.61 2020-10-28 05:45:45.000 302 21262.15 411.32 43069.58 48033.67 2020-10-28 05:45:46.000 302 21262.18 411.31 43069.58 48033.69 2020-10-28 05:45:47.000 302 21262.19 411.33 43069.58 48033.65 2020-10-28 05:45:48.000 302 21262.22 411.34 43069.63 48033.73 2020-10-28 05:45:49.000 302 21262.21 411.32 43069.59 48033.71 2020-10-28 05:45:50.000 302 21262.19 411.32 43069.64 48033.75 2020-10-28 05:45:51.000 302 21262.20 411.27 43069.65 48033.76 2020-10-28 05:45:52.000 302 21262.23 411.27 43069.68 48033.80 2020-10-28 05:45:53.000 302 21262.26 411.27 43069.67 48033.81 2020-10-28 05:45:54.000 302 21262.28 411.29 43069.71 48033.83 2020-10-28 05:45:55.000 302 21262.26 411.30 43069.68 48033.86 2020-10-28 05:45:56.000 302 21262.27 411.30 43069.68 48033.84 2020-10-28 05:45:57.000 302 21262.21 411.32 43069.68 48033.85 2020-10-28 05:45:58.000 302 21262.21 411.38 43069.64 48033.84 2020-10-28 05:45:59.000 302 21262.19 411.42 43069.64 48033.80 2020-10-28 05:46:00.000 302 21262.18 411.45 43069.59 48033.79 2020-10-28 05:46:01.000 302 21262.16 411.44 43069.57 48033.76 2020-10-28 05:46:02.000 302 21262.14 411.43 43069.57 48033.71 2020-10-28 05:46:03.000 302 21262.16 411.40 43069.61 48033.73 2020-10-28 05:46:04.000 302 21262.18 411.42 43069.62 48033.71 2020-10-28 05:46:05.000 302 21262.19 411.40 43069.62 48033.76 2020-10-28 05:46:06.000 302 21262.17 411.40 43069.61 48033.76 2020-10-28 05:46:07.000 302 21262.16 411.38 43069.66 48033.75 2020-10-28 05:46:08.000 302 21262.11 411.39 43069.68 48033.78 2020-10-28 05:46:09.000 302 21262.05 411.36 43069.68 48033.72 2020-10-28 05:46:10.000 302 21262.01 411.36 43069.68 48033.73 2020-10-28 05:46:11.000 302 21261.97 411.37 43069.69 48033.71 2020-10-28 05:46:12.000 302 21261.97 411.38 43069.68 48033.74 2020-10-28 05:46:13.000 302 21261.96 411.37 43069.68 48033.71 2020-10-28 05:46:14.000 302 21261.95 411.35 43069.70 48033.72 2020-10-28 05:46:15.000 302 21261.94 411.34 43069.73 48033.72 2020-10-28 05:46:16.000 302 21261.90 411.37 43069.70 48033.72 2020-10-28 05:46:17.000 302 21261.87 411.40 43069.66 48033.65 2020-10-28 05:46:18.000 302 21261.86 411.44 43069.63 48033.67 2020-10-28 05:46:19.000 302 21261.84 411.49 43069.61 48033.59 2020-10-28 05:46:20.000 302 21261.85 411.52 43069.61 48033.60 2020-10-28 05:46:21.000 302 21261.87 411.51 43069.58 48033.53 2020-10-28 05:46:22.000 302 21261.84 411.49 43069.55 48033.55 2020-10-28 05:46:23.000 302 21261.82 411.42 43069.53 48033.53 2020-10-28 05:46:24.000 302 21261.78 411.34 43069.54 48033.53 2020-10-28 05:46:25.000 302 21261.79 411.26 43069.55 48033.54 2020-10-28 05:46:26.000 302 21261.77 411.18 43069.57 48033.48 2020-10-28 05:46:27.000 302 21261.74 411.09 43069.57 48033.48 2020-10-28 05:46:28.000 302 21261.72 411.03 43069.58 48033.48 2020-10-28 05:46:29.000 302 21261.69 410.99 43069.56 48033.51 2020-10-28 05:46:30.000 302 21261.67 410.95 43069.58 48033.47 2020-10-28 05:46:31.000 302 21261.68 410.90 43069.64 48033.50 2020-10-28 05:46:32.000 302 21261.72 410.87 43069.66 48033.51 2020-10-28 05:46:33.000 302 21261.75 410.86 43069.66 48033.55 2020-10-28 05:46:34.000 302 21261.75 410.83 43069.64 48033.55 2020-10-28 05:46:35.000 302 21261.78 410.83 43069.68 48033.55 2020-10-28 05:46:36.000 302 21261.78 410.84 43069.68 48033.64 2020-10-28 05:46:37.000 302 21261.82 410.84 43069.66 48033.58 2020-10-28 05:46:38.000 302 21261.84 410.81 43069.66 48033.63 2020-10-28 05:46:39.000 302 21261.85 410.79 43069.69 48033.63 2020-10-28 05:46:40.000 302 21261.83 410.75 43069.75 48033.63 2020-10-28 05:46:41.000 302 21261.85 410.71 43069.75 48033.69 2020-10-28 05:46:42.000 302 21261.85 410.69 43069.76 48033.69 2020-10-28 05:46:43.000 302 21261.86 410.66 43069.79 48033.72 2020-10-28 05:46:44.000 302 21261.86 410.65 43069.82 48033.77 2020-10-28 05:46:45.000 302 21261.85 410.64 43069.83 48033.76 2020-10-28 05:46:46.000 302 21261.91 410.59 43069.87 48033.79 2020-10-28 05:46:47.000 302 21261.93 410.56 43069.86 48033.83 2020-10-28 05:46:48.000 302 21261.93 410.51 43069.92 48033.85 2020-10-28 05:46:49.000 302 21261.95 410.51 43069.96 48033.89 2020-10-28 05:46:50.000 302 21261.96 410.56 43069.99 48033.94 2020-10-28 05:46:51.000 302 21261.94 410.58 43069.96 48033.91 2020-10-28 05:46:52.000 302 21261.95 410.59 43069.96 48033.95 2020-10-28 05:46:53.000 302 21261.98 410.61 43069.96 48033.97 2020-10-28 05:46:54.000 302 21261.99 410.62 43069.94 48033.95 2020-10-28 05:46:55.000 302 21261.99 410.66 43069.96 48033.92 2020-10-28 05:46:56.000 302 21262.03 410.71 43069.94 48033.93 2020-10-28 05:46:57.000 302 21262.06 410.72 43069.93 48033.91 2020-10-28 05:46:58.000 302 21262.08 410.78 43069.87 48033.96 2020-10-28 05:46:59.000 302 21262.06 410.81 43069.85 48033.89 2020-10-28 05:47:00.000 302 21262.06 410.82 43069.85 48033.91 2020-10-28 05:47:01.000 302 21262.08 410.81 43069.84 48033.86 2020-10-28 05:47:02.000 302 21262.15 410.79 43069.85 48033.91 2020-10-28 05:47:03.000 302 21262.16 410.80 43069.83 48033.88 2020-10-28 05:47:04.000 302 21262.19 410.83 43069.81 48033.89 2020-10-28 05:47:05.000 302 21262.21 410.84 43069.78 48033.90 2020-10-28 05:47:06.000 302 21262.23 410.85 43069.80 48033.88 2020-10-28 05:47:07.000 302 21262.24 410.82 43069.80 48033.93 2020-10-28 05:47:08.000 302 21262.26 410.82 43069.80 48033.92 2020-10-28 05:47:09.000 302 21262.28 410.83 43069.84 48033.93 2020-10-28 05:47:10.000 302 21262.30 410.82 43069.81 48033.94 2020-10-28 05:47:11.000 302 21262.32 410.82 43069.82 48033.94 2020-10-28 05:47:12.000 302 21262.36 410.79 43069.81 48033.99 2020-10-28 05:47:13.000 302 21262.35 410.83 43069.83 48033.99 2020-10-28 05:47:14.000 302 21262.32 410.88 43069.82 48033.97 2020-10-28 05:47:15.000 302 21262.31 410.90 43069.80 48033.98 2020-10-28 05:47:16.000 302 21262.30 410.92 43069.76 48033.92 2020-10-28 05:47:17.000 302 21262.32 410.93 43069.77 48033.88 2020-10-28 05:47:18.000 302 21262.32 410.93 43069.77 48033.93 2020-10-28 05:47:19.000 302 21262.31 410.92 43069.78 48033.90 2020-10-28 05:47:20.000 302 21262.33 410.89 43069.74 48033.94 2020-10-28 05:47:21.000 302 21262.33 410.87 43069.77 48033.91 2020-10-28 05:47:22.000 302 21262.31 410.87 43069.79 48033.95 2020-10-28 05:47:23.000 302 21262.30 410.85 43069.79 48033.93 2020-10-28 05:47:24.000 302 21262.31 410.83 43069.80 48033.97 2020-10-28 05:47:25.000 302 21262.29 410.85 43069.82 48033.93 2020-10-28 05:47:26.000 302 21262.30 410.82 43069.80 48033.97 2020-10-28 05:47:27.000 302 21262.29 410.86 43069.77 48033.97 2020-10-28 05:47:28.000 302 21262.23 410.88 43069.77 48033.94 2020-10-28 05:47:29.000 302 21262.21 410.88 43069.73 48033.86 2020-10-28 05:47:30.000 302 21262.22 410.87 43069.74 48033.88 2020-10-28 05:47:31.000 302 21262.19 410.87 43069.76 48033.83 2020-10-28 05:47:32.000 302 21262.16 410.89 43069.74 48033.83 2020-10-28 05:47:33.000 302 21262.12 410.94 43069.71 48033.81 2020-10-28 05:47:34.000 302 21262.11 410.98 43069.67 48033.76 2020-10-28 05:47:35.000 302 21262.09 410.97 43069.64 48033.73 2020-10-28 05:47:36.000 302 21262.03 410.99 43069.61 48033.72 2020-10-28 05:47:37.000 302 21262.02 411.01 43069.61 48033.69 2020-10-28 05:47:38.000 302 21262.00 411.04 43069.57 48033.63 2020-10-28 05:47:39.000 302 21261.99 411.02 43069.56 48033.65 2020-10-28 05:47:40.000 302 21261.94 411.03 43069.54 48033.60 2020-10-28 05:47:41.000 302 21261.95 411.01 43069.48 48033.56 2020-10-28 05:47:42.000 302 21261.94 410.97 43069.47 48033.54 2020-10-28 05:47:43.000 302 21261.91 410.94 43069.48 48033.53 2020-10-28 05:47:44.000 302 21261.89 410.95 43069.48 48033.47 2020-10-28 05:47:45.000 302 21261.87 410.93 43069.45 48033.50 2020-10-28 05:47:46.000 302 21261.88 410.90 43069.46 48033.45 2020-10-28 05:47:47.000 302 21261.87 410.88 43069.47 48033.46 2020-10-28 05:47:48.000 302 21261.84 410.86 43069.46 48033.43 2020-10-28 05:47:49.000 302 21261.84 410.81 43069.47 48033.47 2020-10-28 05:47:50.000 302 21261.82 410.80 43069.46 48033.45 2020-10-28 05:47:51.000 302 21261.84 410.78 43069.51 48033.45 2020-10-28 05:47:52.000 302 21261.81 410.77 43069.50 48033.46 2020-10-28 05:47:53.000 302 21261.78 410.78 43069.49 48033.46 2020-10-28 05:47:54.000 302 21261.73 410.79 43069.48 48033.43 2020-10-28 05:47:55.000 302 21261.67 410.79 43069.51 48033.40 2020-10-28 05:47:56.000 302 21261.64 410.82 43069.47 48033.39 2020-10-28 05:47:57.000 302 21261.62 410.79 43069.47 48033.37 2020-10-28 05:47:58.000 302 21261.60 410.80 43069.44 48033.33 2020-10-28 05:47:59.000 302 21261.55 410.81 43069.43 48033.26 2020-10-28 05:48:00.000 302 21261.50 410.80 43069.42 48033.30 2020-10-28 05:48:01.000 302 21261.48 410.78 43069.39 48033.27 2020-10-28 05:48:02.000 302 21261.46 410.75 43069.41 48033.22 2020-10-28 05:48:03.000 302 21261.45 410.73 43069.43 48033.27 2020-10-28 05:48:04.000 302 21261.45 410.67 43069.43 48033.22 2020-10-28 05:48:05.000 302 21261.44 410.64 43069.47 48033.25 2020-10-28 05:48:06.000 302 21261.42 410.64 43069.46 48033.25 2020-10-28 05:48:07.000 302 21261.37 410.67 43069.45 48033.25 2020-10-28 05:48:08.000 302 21261.36 410.65 43069.48 48033.23 2020-10-28 05:48:09.000 302 21261.37 410.67 43069.46 48033.24 2020-10-28 05:48:10.000 302 21261.36 410.70 43069.48 48033.24 2020-10-28 05:48:11.000 302 21261.34 410.74 43069.43 48033.22 2020-10-28 05:48:12.000 302 21261.35 410.77 43069.46 48033.22 2020-10-28 05:48:13.000 302 21261.37 410.78 43069.46 48033.24 2020-10-28 05:48:14.000 302 21261.36 410.84 43069.42 48033.22 2020-10-28 05:48:15.000 302 21261.38 410.89 43069.40 48033.18 2020-10-28 05:48:16.000 302 21261.41 410.91 43069.38 48033.22 2020-10-28 05:48:17.000 302 21261.40 410.94 43069.38 48033.16 2020-10-28 05:48:18.000 302 21261.40 411.03 43069.35 48033.20 2020-10-28 05:48:19.000 302 21261.39 411.07 43069.35 48033.15 2020-10-28 05:48:20.000 302 21261.40 411.10 43069.35 48033.16 2020-10-28 05:48:21.000 302 21261.40 411.14 43069.33 48033.12 2020-10-28 05:48:22.000 302 21261.41 411.19 43069.33 48033.13 2020-10-28 05:48:23.000 302 21261.42 411.27 43069.30 48033.11 2020-10-28 05:48:24.000 302 21261.44 411.29 43069.27 48033.10 2020-10-28 05:48:25.000 302 21261.41 411.36 43069.28 48033.11 2020-10-28 05:48:26.000 302 21261.35 411.46 43069.27 48033.11 2020-10-28 05:48:27.000 302 21261.32 411.59 43069.21 48033.05 2020-10-28 05:48:28.000 302 21261.33 411.67 43069.13 48032.95 2020-10-28 05:48:29.000 302 21261.29 411.77 43069.09 48032.91 2020-10-28 05:48:30.000 302 21261.30 411.84 43069.01 48032.91 2020-10-28 05:48:31.000 302 21261.32 411.90 43068.96 48032.79 2020-10-28 05:48:32.000 302 21261.35 411.95 43068.93 48032.80 2020-10-28 05:48:33.000 302 21261.33 411.99 43068.92 48032.75 2020-10-28 05:48:34.000 302 21261.37 412.01 43068.90 48032.73 2020-10-28 05:48:35.000 302 21261.47 412.01 43068.89 48032.75 2020-10-28 05:48:36.000 302 21261.53 412.02 43068.89 48032.83 2020-10-28 05:48:37.000 302 21261.55 412.04 43068.89 48032.79 2020-10-28 05:48:38.000 302 21261.62 412.01 43068.89 48032.83 2020-10-28 05:48:39.000 302 21261.67 412.00 43068.96 48032.88 2020-10-28 05:48:40.000 302 21261.71 412.02 43068.98 48032.91 2020-10-28 05:48:41.000 302 21261.69 412.02 43069.04 48032.96 2020-10-28 05:48:42.000 302 21261.71 412.07 43069.05 48033.00 2020-10-28 05:48:43.000 302 21261.72 412.10 43069.07 48033.01 2020-10-28 05:48:44.000 302 21261.72 412.10 43069.10 48033.01 2020-10-28 05:48:45.000 302 21261.76 412.09 43069.10 48033.06 2020-10-28 05:48:46.000 302 21261.83 412.06 43069.14 48033.08 2020-10-28 05:48:47.000 302 21261.86 412.03 43069.16 48033.12 2020-10-28 05:48:48.000 302 21261.84 412.00 43069.19 48033.21 2020-10-28 05:48:49.000 302 21261.87 412.02 43069.18 48033.24 2020-10-28 05:48:50.000 302 21261.89 412.06 43069.22 48033.23 2020-10-28 05:48:51.000 302 21261.95 412.00 43069.26 48033.25 2020-10-28 05:48:52.000 302 21261.95 411.97 43069.28 48033.34 2020-10-28 05:48:53.000 302 21261.96 411.96 43069.28 48033.35 2020-10-28 05:48:54.000 302 21261.96 411.96 43069.37 48033.36 2020-10-28 05:48:55.000 302 21261.99 411.93 43069.36 48033.42 2020-10-28 05:48:56.000 302 21262.00 411.92 43069.39 48033.43 2020-10-28 05:48:57.000 302 21262.00 411.93 43069.42 48033.46 2020-10-28 05:48:58.000 302 21262.00 411.93 43069.44 48033.49 2020-10-28 05:48:59.000 302 21261.95 412.00 43069.42 48033.48 2020-10-28 05:49:00.000 302 21261.85 412.09 43069.34 48033.41 2020-10-28 05:49:01.000 302 21261.80 412.18 43069.27 48033.38 2020-10-28 05:49:02.000 302 21261.76 412.24 43069.20 48033.25 2020-10-28 05:49:03.000 302 21261.76 412.27 43069.16 48033.21 2020-10-28 05:49:04.000 302 21261.77 412.26 43069.10 48033.12 2020-10-28 05:49:05.000 302 21261.78 412.25 43069.08 48033.11 2020-10-28 05:49:06.000 302 21261.77 412.26 43069.07 48033.03 2020-10-28 05:49:07.000 302 21261.80 412.28 43069.06 48033.07 2020-10-28 05:49:08.000 302 21261.77 412.31 43069.09 48033.03 2020-10-28 05:49:09.000 302 21261.78 412.31 43069.04 48033.01 2020-10-28 05:49:10.000 302 21261.84 412.29 43069.01 48033.03 2020-10-28 05:49:11.000 302 21261.86 412.27 43069.02 48033.05 2020-10-28 05:49:12.000 302 21261.86 412.30 43069.01 48033.04 2020-10-28 05:49:13.000 302 21261.84 412.35 43068.98 48033.06 2020-10-28 05:49:14.000 302 21261.83 412.41 43068.96 48033.05 2020-10-28 05:49:15.000 302 21261.86 412.48 43068.95 48033.04 2020-10-28 05:49:16.000 302 21261.92 412.54 43068.92 48033.00 2020-10-28 05:49:17.000 302 21261.93 412.56 43068.85 48033.01 2020-10-28 05:49:18.000 302 21261.97 412.61 43068.86 48032.96 2020-10-28 05:49:19.000 302 21261.98 412.63 43068.87 48032.96 2020-10-28 05:49:20.000 302 21261.99 412.62 43068.91 48033.00 2020-10-28 05:49:21.000 302 21262.01 412.66 43068.89 48033.02 2020-10-28 05:49:22.000 302 21262.05 412.69 43068.87 48032.97 2020-10-28 05:49:23.000 302 21262.06 412.72 43068.89 48033.05 2020-10-28 05:49:24.000 302 21262.08 412.73 43068.89 48033.04 2020-10-28 05:49:25.000 302 21262.11 412.77 43068.87 48033.04 2020-10-28 05:49:26.000 302 21262.15 412.80 43068.88 48033.04 2020-10-28 05:49:27.000 302 21262.26 412.85 43068.91 48033.10 2020-10-28 05:49:28.000 302 21262.36 412.87 43068.88 48033.14 2020-10-28 05:49:29.000 302 21262.45 412.88 43068.89 48033.18 2020-10-28 05:49:30.000 302 21262.49 412.89 43068.90 48033.19 2020-10-28 05:49:31.000 302 21262.50 412.93 43068.86 48033.24 2020-10-28 05:49:32.000 302 21262.51 412.96 43068.85 48033.23 2020-10-28 05:49:33.000 302 21262.51 413.00 43068.91 48033.28 2020-10-28 05:49:34.000 302 21262.53 413.03 43068.94 48033.25 2020-10-28 05:49:35.000 302 21262.54 413.10 43068.94 48033.29 2020-10-28 05:49:36.000 302 21262.60 413.16 43068.91 48033.31 2020-10-28 05:49:37.000 302 21262.66 413.23 43068.87 48033.30 2020-10-28 05:49:38.000 302 21262.67 413.28 43068.87 48033.33 2020-10-28 05:49:39.000 302 21262.69 413.29 43068.84 48033.31 2020-10-28 05:49:40.000 302 21262.75 413.28 43068.89 48033.32 2020-10-28 05:49:41.000 302 21262.79 413.28 43068.90 48033.32 2020-10-28 05:49:42.000 302 21262.83 413.27 43068.88 48033.37 2020-10-28 05:49:43.000 302 21262.88 413.26 43068.89 48033.36 2020-10-28 05:49:44.000 302 21262.89 413.28 43068.88 48033.39 2020-10-28 05:49:45.000 302 21262.94 413.28 43068.90 48033.42 2020-10-28 05:49:46.000 302 21262.95 413.30 43068.86 48033.41 2020-10-28 05:49:47.000 302 21263.00 413.31 43068.82 48033.43 2020-10-28 05:49:48.000 302 21263.03 413.29 43068.84 48033.43 2020-10-28 05:49:49.000 302 21263.06 413.27 43068.87 48033.46 2020-10-28 05:49:50.000 302 21263.06 413.26 43068.87 48033.47 2020-10-28 05:49:51.000 302 21263.10 413.28 43068.86 48033.45 2020-10-28 05:49:52.000 302 21263.08 413.25 43068.88 48033.49 2020-10-28 05:49:53.000 302 21263.12 413.22 43068.86 48033.46 2020-10-28 05:49:54.000 302 21263.14 413.20 43068.88 48033.52 2020-10-28 05:49:55.000 302 21263.15 413.20 43068.87 48033.52 2020-10-28 05:49:56.000 302 21263.17 413.18 43068.89 48033.55 2020-10-28 05:49:57.000 302 21263.13 413.19 43068.90 48033.54 2020-10-28 05:49:58.000 302 21263.12 413.18 43068.93 48033.56 2020-10-28 05:49:59.000 302 21263.13 413.21 43068.92 48033.53 2020-10-28 05:50:00.000 302 21263.15 413.22 43068.93 48033.56 2020-10-28 05:50:01.000 302 21263.11 413.20 43068.90 48033.57 2020-10-28 05:50:02.000 302 21263.12 413.19 43068.91 48033.55 2020-10-28 05:50:03.000 302 21263.11 413.17 43068.91 48033.53 2020-10-28 05:50:04.000 302 21263.11 413.16 43068.91 48033.56 2020-10-28 05:50:05.000 302 21263.09 413.15 43068.97 48033.55 2020-10-28 05:50:06.000 302 21263.09 413.15 43068.96 48033.55 2020-10-28 05:50:07.000 302 21263.06 413.17 43068.94 48033.57 2020-10-28 05:50:08.000 302 21263.07 413.21 43068.94 48033.57 2020-10-28 05:50:09.000 302 21263.05 413.24 43068.93 48033.55 2020-10-28 05:50:10.000 302 21263.02 413.25 43068.90 48033.54 2020-10-28 05:50:11.000 302 21263.00 413.29 43068.89 48033.50 2020-10-28 05:50:12.000 302 21262.98 413.31 43068.92 48033.49 2020-10-28 05:50:13.000 302 21262.96 413.27 43068.93 48033.46 2020-10-28 05:50:14.000 302 21262.92 413.21 43068.91 48033.46 2020-10-28 05:50:15.000 302 21262.91 413.16 43068.96 48033.47 2020-10-28 05:50:16.000 302 21262.90 413.16 43068.99 48033.51 2020-10-28 05:50:17.000 302 21262.95 413.21 43068.98 48033.50 2020-10-28 05:50:18.000 302 21262.99 413.24 43068.95 48033.52 2020-10-28 05:50:19.000 302 21262.96 413.22 43068.96 48033.51 2020-10-28 05:50:20.000 302 21262.97 413.20 43068.97 48033.50 2020-10-28 05:50:21.000 302 21263.04 413.18 43068.96 48033.57 2020-10-28 05:50:22.000 302 21263.11 413.16 43068.99 48033.58 2020-10-28 05:50:23.000 302 21263.15 413.14 43068.99 48033.58 2020-10-28 05:50:24.000 302 21263.16 413.15 43069.01 48033.60 2020-10-28 05:50:25.000 302 21263.17 413.15 43069.04 48033.66 2020-10-28 05:50:26.000 302 21263.18 413.15 43069.05 48033.63 2020-10-28 05:50:27.000 302 21263.21 413.16 43069.02 48033.68 2020-10-28 05:50:28.000 302 21263.21 413.16 43068.99 48033.67 2020-10-28 05:50:29.000 302 21263.24 413.18 43068.97 48033.63 2020-10-28 05:50:30.000 302 21263.25 413.16 43068.94 48033.67 2020-10-28 05:50:31.000 302 21263.25 413.15 43068.92 48033.64 2020-10-28 05:50:32.000 302 21263.24 413.18 43068.93 48033.65 2020-10-28 05:50:33.000 302 21263.22 413.19 43068.96 48033.62 2020-10-28 05:50:34.000 302 21263.23 413.22 43068.92 48033.61 2020-10-28 05:50:35.000 302 21263.21 413.22 43068.90 48033.59 2020-10-28 05:50:36.000 302 21263.21 413.19 43068.89 48033.60 2020-10-28 05:50:37.000 302 21263.23 413.23 43068.89 48033.57 2020-10-28 05:50:38.000 302 21263.20 413.24 43068.90 48033.58 2020-10-28 05:50:39.000 302 21263.21 413.24 43068.91 48033.56 2020-10-28 05:50:40.000 302 21263.20 413.23 43068.87 48033.58 2020-10-28 05:50:41.000 302 21263.18 413.24 43068.88 48033.56 2020-10-28 05:50:42.000 302 21263.18 413.25 43068.88 48033.55 2020-10-28 05:50:43.000 302 21263.18 413.22 43068.86 48033.53 2020-10-28 05:50:44.000 302 21263.18 413.23 43068.88 48033.52 2020-10-28 05:50:45.000 302 21263.14 413.23 43068.90 48033.54 2020-10-28 05:50:46.000 302 21263.13 413.19 43068.90 48033.52 2020-10-28 05:50:47.000 302 21263.12 413.17 43068.89 48033.50 2020-10-28 05:50:48.000 302 21263.11 413.18 43068.86 48033.53 2020-10-28 05:50:49.000 302 21263.08 413.15 43068.87 48033.47 2020-10-28 05:50:50.000 302 21263.10 413.13 43068.85 48033.49 2020-10-28 05:50:51.000 302 21263.11 413.11 43068.87 48033.51 2020-10-28 05:50:52.000 302 21263.14 413.08 43068.88 48033.50 2020-10-28 05:50:53.000 302 21263.16 413.08 43068.90 48033.52 2020-10-28 05:50:54.000 302 21263.16 413.06 43068.88 48033.54 2020-10-28 05:50:55.000 302 21263.15 413.03 43068.88 48033.54 2020-10-28 05:50:56.000 302 21263.16 413.02 43068.90 48033.54 2020-10-28 05:50:57.000 302 21263.16 413.02 43068.90 48033.54 2020-10-28 05:50:58.000 302 21263.17 412.99 43068.91 48033.55 2020-10-28 05:50:59.000 302 21263.23 412.97 43068.94 48033.60 2020-10-28 05:51:00.000 302 21263.28 412.94 43068.94 48033.57 2020-10-28 05:51:01.000 302 21263.30 412.90 43068.97 48033.64 2020-10-28 05:51:02.000 302 21263.33 412.86 43069.01 48033.69 2020-10-28 05:51:03.000 302 21263.34 412.87 43069.01 48033.72 2020-10-28 05:51:04.000 302 21263.37 412.87 43069.04 48033.73 2020-10-28 05:51:05.000 302 21263.36 412.89 43069.04 48033.78 2020-10-28 05:51:06.000 302 21263.38 412.91 43069.09 48033.77 2020-10-28 05:51:07.000 302 21263.41 412.90 43069.06 48033.77 2020-10-28 05:51:08.000 302 21263.43 412.92 43069.04 48033.75 2020-10-28 05:51:09.000 302 21263.40 412.95 43069.03 48033.76 2020-10-28 05:51:10.000 302 21263.39 412.98 43069.03 48033.78 2020-10-28 05:51:11.000 302 21263.40 412.98 43069.04 48033.80 2020-10-28 05:51:12.000 302 21263.40 412.94 43069.05 48033.77 2020-10-28 05:51:13.000 302 21263.44 412.88 43069.04 48033.83 2020-10-28 05:51:14.000 302 21263.41 412.86 43069.11 48033.86 2020-10-28 05:51:15.000 302 21263.39 412.88 43069.14 48033.85 2020-10-28 05:51:16.000 302 21263.41 412.88 43069.19 48033.89 2020-10-28 05:51:17.000 302 21263.40 412.88 43069.24 48033.93 2020-10-28 05:51:18.000 302 21263.42 412.86 43069.28 48033.97 2020-10-28 05:51:19.000 302 21263.43 412.87 43069.30 48033.99 2020-10-28 05:51:20.000 302 21263.43 412.87 43069.33 48034.05 2020-10-28 05:51:21.000 302 21263.48 412.87 43069.34 48034.01 2020-10-28 05:51:22.000 302 21263.50 412.89 43069.34 48034.11 2020-10-28 05:51:23.000 302 21263.51 412.90 43069.35 48034.10 2020-10-28 05:51:24.000 302 21263.56 412.93 43069.30 48034.11 2020-10-28 05:51:25.000 302 21263.59 412.97 43069.33 48034.11 2020-10-28 05:51:26.000 302 21263.66 412.97 43069.32 48034.13 2020-10-28 05:51:27.000 302 21263.67 412.96 43069.33 48034.16 2020-10-28 05:51:28.000 302 21263.68 412.97 43069.35 48034.18 2020-10-28 05:51:29.000 302 21263.72 412.98 43069.37 48034.18 2020-10-28 05:51:30.000 302 21263.78 412.98 43069.38 48034.23 2020-10-28 05:51:31.000 302 21263.82 412.96 43069.36 48034.23 2020-10-28 05:51:32.000 302 21263.86 412.95 43069.39 48034.24 2020-10-28 05:51:33.000 302 21263.93 412.95 43069.38 48034.32 2020-10-28 05:51:34.000 302 21263.97 412.95 43069.37 48034.32 2020-10-28 05:51:35.000 302 21264.00 412.98 43069.39 48034.37 2020-10-28 05:51:36.000 302 21264.05 413.01 43069.42 48034.41 2020-10-28 05:51:37.000 302 21264.11 413.04 43069.41 48034.43 2020-10-28 05:51:38.000 302 21264.13 413.09 43069.42 48034.47 2020-10-28 05:51:39.000 302 21264.14 413.12 43069.42 48034.40 2020-10-28 05:51:40.000 302 21264.15 413.13 43069.38 48034.46 2020-10-28 05:51:41.000 302 21264.18 413.18 43069.37 48034.41 2020-10-28 05:51:42.000 302 21264.20 413.21 43069.35 48034.42 2020-10-28 05:51:43.000 302 21264.21 413.25 43069.31 48034.39 2020-10-28 05:51:44.000 302 21264.24 413.26 43069.30 48034.35 2020-10-28 05:51:45.000 302 21264.23 413.26 43069.25 48034.40 2020-10-28 05:51:46.000 302 21264.27 413.25 43069.24 48034.33 2020-10-28 05:51:47.000 302 21264.28 413.28 43069.23 48034.35 2020-10-28 05:51:48.000 302 21264.27 413.30 43069.20 48034.33 2020-10-28 05:51:49.000 302 21264.24 413.33 43069.18 48034.31 2020-10-28 05:51:50.000 302 21264.25 413.36 43069.19 48034.27 2020-10-28 05:51:51.000 302 21264.24 413.36 43069.17 48034.28 2020-10-28 05:51:52.000 302 21264.20 413.36 43069.17 48034.24 2020-10-28 05:51:53.000 302 21264.14 413.37 43069.17 48034.20 2020-10-28 05:51:54.000 302 21264.12 413.40 43069.18 48034.24 2020-10-28 05:51:55.000 302 21264.16 413.45 43069.18 48034.19 2020-10-28 05:51:56.000 302 21264.18 413.51 43069.16 48034.20 2020-10-28 05:51:57.000 302 21264.19 413.56 43069.14 48034.20 2020-10-28 05:51:58.000 302 21264.23 413.60 43069.10 48034.18 2020-10-28 05:51:59.000 302 21264.26 413.65 43069.10 48034.20 2020-10-28 05:52:00.000 302 21264.29 413.70 43069.04 48034.19 2020-10-28 05:52:01.000 302 21264.31 413.71 43069.04 48034.15 2020-10-28 05:52:02.000 302 21264.37 413.74 43069.08 48034.20 2020-10-28 05:52:03.000 302 21264.44 413.72 43069.10 48034.24 2020-10-28 05:52:04.000 302 21264.49 413.75 43069.13 48034.25 2020-10-28 05:52:05.000 302 21264.55 413.77 43069.15 48034.34 2020-10-28 05:52:06.000 302 21264.61 413.76 43069.20 48034.35 2020-10-28 05:52:07.000 302 21264.62 413.79 43069.20 48034.43 2020-10-28 05:52:08.000 302 21264.66 413.78 43069.21 48034.40 2020-10-28 05:52:09.000 302 21264.70 413.82 43069.19 48034.49 2020-10-28 05:52:10.000 302 21264.71 413.84 43069.19 48034.48 2020-10-28 05:52:11.000 302 21264.73 413.84 43069.20 48034.52 2020-10-28 05:52:12.000 302 21264.75 413.83 43069.18 48034.52 2020-10-28 05:52:13.000 302 21264.77 413.82 43069.18 48034.50 2020-10-28 05:52:14.000 302 21264.81 413.79 43069.19 48034.53 2020-10-28 05:52:15.000 302 21264.80 413.75 43069.17 48034.52 2020-10-28 05:52:16.000 302 21264.81 413.68 43069.15 48034.55 2020-10-28 05:52:17.000 302 21264.84 413.66 43069.18 48034.52 2020-10-28 05:52:18.000 302 21264.85 413.61 43069.18 48034.52 2020-10-28 05:52:19.000 302 21264.83 413.62 43069.20 48034.52 2020-10-28 05:52:20.000 302 21264.84 413.63 43069.15 48034.55 2020-10-28 05:52:21.000 302 21264.81 413.62 43069.14 48034.48 2020-10-28 05:52:22.000 302 21264.80 413.59 43069.11 48034.50 2020-10-28 05:52:23.000 302 21264.79 413.56 43069.09 48034.46 2020-10-28 05:52:24.000 302 21264.78 413.54 43069.08 48034.46 2020-10-28 05:52:25.000 302 21264.76 413.53 43069.08 48034.45 2020-10-28 05:52:26.000 302 21264.78 413.52 43069.12 48034.44 2020-10-28 05:52:27.000 302 21264.80 413.49 43069.13 48034.46 2020-10-28 05:52:28.000 302 21264.82 413.47 43069.09 48034.43 2020-10-28 05:52:29.000 302 21264.83 413.45 43069.11 48034.45 2020-10-28 05:52:30.000 302 21264.88 413.43 43069.09 48034.48 2020-10-28 05:52:31.000 302 21264.87 413.46 43069.06 48034.45 2020-10-28 05:52:32.000 302 21264.81 413.51 43069.04 48034.48 2020-10-28 05:52:33.000 302 21264.80 413.57 43069.03 48034.46 2020-10-28 05:52:34.000 302 21264.81 413.57 43069.00 48034.40 2020-10-28 05:52:35.000 302 21264.86 413.58 43068.96 48034.40 2020-10-28 05:52:36.000 302 21264.92 413.61 43068.96 48034.35 2020-10-28 05:52:37.000 302 21264.99 413.66 43068.95 48034.37 2020-10-28 05:52:38.000 302 21265.10 413.71 43068.97 48034.41 2020-10-28 05:52:39.000 302 21265.12 413.73 43068.97 48034.46 2020-10-28 05:52:40.000 302 21265.20 413.73 43068.98 48034.50 2020-10-28 05:52:41.000 302 21265.25 413.79 43069.02 48034.52 2020-10-28 05:52:42.000 302 21265.28 413.79 43069.03 48034.57 2020-10-28 05:52:43.000 302 21265.33 413.80 43069.05 48034.62 2020-10-28 05:52:44.000 302 21265.34 413.81 43069.07 48034.61 2020-10-28 05:52:45.000 302 21265.40 413.81 43069.05 48034.70 2020-10-28 05:52:46.000 302 21265.50 413.76 43069.10 48034.71 2020-10-28 05:52:47.000 302 21265.59 413.74 43069.15 48034.78 2020-10-28 05:52:48.000 302 21265.67 413.75 43069.17 48034.91 2020-10-28 05:52:49.000 302 21265.73 413.75 43069.19 48034.94 2020-10-28 05:52:50.000 302 21265.73 413.82 43069.17 48034.97 2020-10-28 05:52:51.000 302 21265.77 413.87 43069.19 48035.02 2020-10-28 05:52:52.000 302 21265.79 413.88 43069.18 48034.96 2020-10-28 05:52:53.000 302 21265.79 413.90 43069.18 48035.01 2020-10-28 05:52:54.000 302 21265.84 413.89 43069.20 48034.98 2020-10-28 05:52:55.000 302 21265.85 413.94 43069.16 48035.02 2020-10-28 05:52:56.000 302 21265.88 413.96 43069.14 48034.99 2020-10-28 05:52:57.000 302 21265.91 413.96 43069.13 48034.99 2020-10-28 05:52:58.000 302 21265.93 413.98 43069.11 48035.02 2020-10-28 05:52:59.000 302 21265.95 414.01 43069.10 48034.99 2020-10-28 05:53:00.000 302 21265.97 414.03 43069.11 48035.04 2020-10-28 05:53:01.000 302 21265.96 414.06 43069.09 48034.99 2020-10-28 05:53:02.000 302 21265.96 414.07 43069.05 48035.01 2020-10-28 05:53:03.000 302 21265.96 414.15 43069.03 48034.93 2020-10-28 05:53:04.000 302 21265.94 414.23 43069.00 48034.96 2020-10-28 05:53:05.000 302 21265.93 414.27 43068.99 48034.90 2020-10-28 05:53:06.000 302 21265.92 414.26 43068.95 48034.88 2020-10-28 05:53:07.000 302 21265.90 414.27 43068.93 48034.84 2020-10-28 05:53:08.000 302 21265.91 414.23 43068.93 48034.81 2020-10-28 05:53:09.000 302 21265.95 414.21 43068.93 48034.84 2020-10-28 05:53:10.000 302 21265.99 414.18 43068.95 48034.82 2020-10-28 05:53:11.000 302 21266.00 414.18 43068.92 48034.83 2020-10-28 05:53:12.000 302 21266.01 414.17 43068.94 48034.86 2020-10-28 05:53:13.000 302 21266.04 414.17 43068.98 48034.85 2020-10-28 05:53:14.000 302 21266.06 414.17 43068.96 48034.87 2020-10-28 05:53:15.000 302 21266.08 414.18 43068.98 48034.92 2020-10-28 05:53:16.000 302 21266.11 414.19 43068.98 48034.92 2020-10-28 05:53:17.000 302 21266.14 414.21 43069.02 48034.97 2020-10-28 05:53:18.000 302 21266.15 414.21 43069.03 48035.00 2020-10-28 05:53:19.000 302 21266.17 414.21 43068.99 48035.00 2020-10-28 05:53:20.000 302 21266.22 414.21 43069.02 48035.04 2020-10-28 05:53:21.000 302 21266.26 414.23 43069.06 48035.05 2020-10-28 05:53:22.000 302 21266.27 414.23 43069.06 48035.08 2020-10-28 05:53:23.000 302 21266.26 414.22 43069.06 48035.08 2020-10-28 05:53:24.000 302 21266.25 414.22 43069.07 48035.12 2020-10-28 05:53:25.000 302 21266.24 414.21 43069.09 48035.11 2020-10-28 05:53:26.000 302 21266.27 414.21 43069.11 48035.13 2020-10-28 05:53:27.000 302 21266.29 414.22 43069.11 48035.15 2020-10-28 05:53:28.000 302 21266.27 414.24 43069.09 48035.13 2020-10-28 05:53:29.000 302 21266.29 414.23 43069.13 48035.18 2020-10-28 05:53:30.000 302 21266.30 414.26 43069.14 48035.18 2020-10-28 05:53:31.000 302 21266.31 414.27 43069.13 48035.15 2020-10-28 05:53:32.000 302 21266.35 414.25 43069.17 48035.23 2020-10-28 05:53:33.000 302 21266.34 414.28 43069.20 48035.20 2020-10-28 05:53:34.000 302 21266.35 414.30 43069.20 48035.20 2020-10-28 05:53:35.000 302 21266.37 414.36 43069.20 48035.24 2020-10-28 05:53:36.000 302 21266.37 414.43 43069.18 48035.30 2020-10-28 05:53:37.000 302 21266.37 414.45 43069.17 48035.21 2020-10-28 05:53:38.000 302 21266.39 414.49 43069.12 48035.23 2020-10-28 05:53:39.000 302 21266.41 414.52 43069.12 48035.20 2020-10-28 05:53:40.000 302 21266.40 414.55 43069.07 48035.18 2020-10-28 05:53:41.000 302 21266.36 414.56 43069.06 48035.18 2020-10-28 05:53:42.000 302 21266.32 414.57 43069.03 48035.11 2020-10-28 05:53:43.000 302 21266.28 414.64 43068.97 48035.09 2020-10-28 05:53:44.000 302 21266.26 414.65 43068.93 48035.04 2020-10-28 05:53:45.000 302 21266.25 414.65 43068.88 48034.99 2020-10-28 05:53:46.000 302 21266.26 414.62 43068.95 48034.97 2020-10-28 05:53:47.000 302 21266.29 414.56 43068.96 48034.99 2020-10-28 05:53:48.000 302 21266.34 414.48 43069.00 48035.02 2020-10-28 05:53:49.000 302 21266.33 414.41 43069.07 48035.08 2020-10-28 05:53:50.000 302 21266.32 414.37 43069.12 48035.14 2020-10-28 05:53:51.000 302 21266.28 414.31 43069.17 48035.17 2020-10-28 05:53:52.000 302 21266.24 414.28 43069.23 48035.20 2020-10-28 05:53:53.000 302 21266.18 414.30 43069.26 48035.24 2020-10-28 05:53:54.000 302 21266.14 414.33 43069.27 48035.23 2020-10-28 05:53:55.000 302 21266.09 414.38 43069.26 48035.24 2020-10-28 05:53:56.000 302 21266.07 414.40 43069.24 48035.19 2020-10-28 05:53:57.000 302 21266.03 414.41 43069.23 48035.17 2020-10-28 05:53:58.000 302 21266.02 414.37 43069.23 48035.16 2020-10-28 05:53:59.000 302 21266.00 414.37 43069.26 48035.13 2020-10-28 05:54:00.000 302 21266.04 414.35 43069.31 48035.18 2020-10-28 05:54:01.000 302 21266.00 414.38 43069.28 48035.17 2020-10-28 05:54:02.000 302 21266.03 414.39 43069.28 48035.17 2020-10-28 05:54:03.000 302 21266.08 414.42 43069.25 48035.18 2020-10-28 05:54:04.000 302 21266.05 414.41 43069.21 48035.15 2020-10-28 05:54:05.000 302 21266.05 414.40 43069.23 48035.14 2020-10-28 05:54:06.000 302 21266.06 414.37 43069.21 48035.12 2020-10-28 05:54:07.000 302 21266.09 414.36 43069.18 48035.14 2020-10-28 05:54:08.000 302 21266.08 414.37 43069.22 48035.11 2020-10-28 05:54:09.000 302 21266.10 414.33 43069.23 48035.15 2020-10-28 05:54:10.000 302 21266.11 414.30 43069.22 48035.15 2020-10-28 05:54:11.000 302 21266.10 414.32 43069.19 48035.17 2020-10-28 05:54:12.000 302 21266.11 414.31 43069.20 48035.11 2020-10-28 05:54:13.000 302 21266.12 414.33 43069.23 48035.17 2020-10-28 05:54:14.000 302 21266.14 414.32 43069.23 48035.20 2020-10-28 05:54:15.000 302 21266.09 414.30 43069.26 48035.15 2020-10-28 05:54:16.000 302 21266.07 414.28 43069.29 48035.17 2020-10-28 05:54:17.000 302 21266.08 414.27 43069.27 48035.17 2020-10-28 05:54:18.000 302 21266.05 414.26 43069.27 48035.17 2020-10-28 05:54:19.000 302 21266.03 414.27 43069.30 48035.22 2020-10-28 05:54:20.000 302 21266.04 414.26 43069.28 48035.17 2020-10-28 05:54:21.000 302 21266.02 414.26 43069.29 48035.16 2020-10-28 05:54:22.000 302 21265.96 414.28 43069.32 48035.20 2020-10-28 05:54:23.000 302 21265.94 414.27 43069.31 48035.17 2020-10-28 05:54:24.000 302 21265.92 414.24 43069.34 48035.19 2020-10-28 05:54:25.000 302 21265.94 414.19 43069.38 48035.18 2020-10-28 05:54:26.000 302 21265.95 414.14 43069.41 48035.22 2020-10-28 05:54:27.000 302 21265.94 414.13 43069.42 48035.26 2020-10-28 05:54:28.000 302 21265.94 414.18 43069.41 48035.25 2020-10-28 05:54:29.000 302 21265.95 414.17 43069.46 48035.28 2020-10-28 05:54:30.000 302 21265.98 414.17 43069.47 48035.32 2020-10-28 05:54:31.000 302 21266.02 414.16 43069.50 48035.33 2020-10-28 05:54:32.000 302 21266.03 414.16 43069.51 48035.33 2020-10-28 05:54:33.000 302 21266.07 414.16 43069.57 48035.43 2020-10-28 05:54:34.000 302 21266.07 414.17 43069.55 48035.40 2020-10-28 05:54:35.000 302 21266.05 414.18 43069.51 48035.45 2020-10-28 05:54:36.000 302 21266.09 414.22 43069.47 48035.40 2020-10-28 05:54:37.000 302 21266.12 414.23 43069.49 48035.40 2020-10-28 05:54:38.000 302 21266.08 414.23 43069.49 48035.36 2020-10-28 05:54:39.000 302 21266.09 414.22 43069.46 48035.39 2020-10-28 05:54:40.000 302 21266.08 414.22 43069.48 48035.39 2020-10-28 05:54:41.000 302 21266.03 414.24 43069.49 48035.37 2020-10-28 05:54:42.000 302 21266.04 414.24 43069.50 48035.39 2020-10-28 05:54:43.000 302 21266.00 414.23 43069.53 48035.32 2020-10-28 05:54:44.000 302 21265.98 414.22 43069.58 48035.40 2020-10-28 05:54:45.000 302 21265.95 414.24 43069.56 48035.39 2020-10-28 05:54:46.000 302 21265.94 414.26 43069.53 48035.36 2020-10-28 05:54:47.000 302 21265.95 414.30 43069.55 48035.42 2020-10-28 05:54:48.000 302 21265.95 414.36 43069.57 48035.36 2020-10-28 05:54:49.000 302 21265.92 414.44 43069.57 48035.37 2020-10-28 05:54:50.000 302 21265.91 414.48 43069.53 48035.33 2020-10-28 05:54:51.000 302 21265.88 414.56 43069.49 48035.35 2020-10-28 05:54:52.000 302 21265.90 414.63 43069.48 48035.32 2020-10-28 05:54:53.000 302 21265.88 414.65 43069.49 48035.25 2020-10-28 05:54:54.000 302 21265.88 414.65 43069.44 48035.29 2020-10-28 05:54:55.000 302 21265.88 414.71 43069.47 48035.27 2020-10-28 05:54:56.000 302 21265.85 414.76 43069.44 48035.25 2020-10-28 05:54:57.000 302 21265.85 414.78 43069.43 48035.26 2020-10-28 05:54:58.000 302 21265.83 414.82 43069.45 48035.21 2020-10-28 05:54:59.000 302 21265.84 414.85 43069.48 48035.23 2020-10-28 05:55:00.000 302 21265.79 414.91 43069.48 48035.23 2020-10-28 05:55:01.000 302 21265.76 414.93 43069.46 48035.19 2020-10-28 05:55:02.000 302 21265.75 414.94 43069.44 48035.19 2020-10-28 05:55:03.000 302 21265.72 414.97 43069.42 48035.19 2020-10-28 05:55:04.000 302 21265.68 415.02 43069.43 48035.16 2020-10-28 05:55:05.000 302 21265.65 415.03 43069.41 48035.12 2020-10-28 05:55:06.000 302 21265.62 415.04 43069.41 48035.15 2020-10-28 05:55:07.000 302 21265.59 415.04 43069.39 48035.08 2020-10-28 05:55:08.000 302 21265.58 415.01 43069.43 48035.11 2020-10-28 05:55:09.000 302 21265.55 415.04 43069.44 48035.10 2020-10-28 05:55:10.000 302 21265.54 415.03 43069.47 48035.11 2020-10-28 05:55:11.000 302 21265.50 415.06 43069.49 48035.11 2020-10-28 05:55:12.000 302 21265.47 415.09 43069.50 48035.10 2020-10-28 05:55:13.000 302 21265.49 415.10 43069.52 48035.11 2020-10-28 05:55:14.000 302 21265.48 415.12 43069.48 48035.12 2020-10-28 05:55:15.000 302 21265.47 415.12 43069.53 48035.15 2020-10-28 05:55:16.000 302 21265.52 415.14 43069.56 48035.13 2020-10-28 05:55:17.000 302 21265.53 415.14 43069.55 48035.15 2020-10-28 05:55:18.000 302 21265.53 415.13 43069.53 48035.15 2020-10-28 05:55:19.000 302 21265.53 415.12 43069.54 48035.15 2020-10-28 05:55:20.000 302 21265.57 415.09 43069.57 48035.18 2020-10-28 05:55:21.000 302 21265.56 415.10 43069.56 48035.19 2020-10-28 05:55:22.000 302 21265.58 415.10 43069.60 48035.21 2020-10-28 05:55:23.000 302 21265.57 415.10 43069.60 48035.20 2020-10-28 05:55:24.000 302 21265.58 415.07 43069.60 48035.20 2020-10-28 05:55:25.000 302 21265.55 415.06 43069.60 48035.26 2020-10-28 05:55:26.000 302 21265.54 415.05 43069.62 48035.23 2020-10-28 05:55:27.000 302 21265.52 415.05 43069.63 48035.26 2020-10-28 05:55:28.000 302 21265.53 415.00 43069.68 48035.27 2020-10-28 05:55:29.000 302 21265.50 415.00 43069.72 48035.28 2020-10-28 05:55:30.000 302 21265.47 415.00 43069.74 48035.31 2020-10-28 05:55:31.000 302 21265.49 415.01 43069.77 48035.34 2020-10-28 05:55:32.000 302 21265.46 414.98 43069.79 48035.36 2020-10-28 05:55:33.000 302 21265.43 414.98 43069.85 48035.38 2020-10-28 05:55:34.000 302 21265.46 414.99 43069.86 48035.40 2020-10-28 05:55:35.000 302 21265.45 415.01 43069.87 48035.36 2020-10-28 05:55:36.000 302 21265.41 414.98 43069.83 48035.38 2020-10-28 05:55:37.000 302 21265.36 414.93 43069.87 48035.37 2020-10-28 05:55:38.000 302 21265.31 414.91 43069.86 48035.37 2020-10-28 05:55:39.000 302 21265.30 414.95 43069.83 48035.35 2020-10-28 05:55:40.000 302 21265.32 414.94 43069.81 48035.32 2020-10-28 05:55:41.000 302 21265.34 414.94 43069.81 48035.33 2020-10-28 05:55:42.000 302 21265.33 414.91 43069.80 48035.30 2020-10-28 05:55:43.000 302 21265.32 414.86 43069.77 48035.29 2020-10-28 05:55:44.000 302 21265.34 414.83 43069.78 48035.31 2020-10-28 05:55:45.000 302 21265.33 414.85 43069.76 48035.25 2020-10-28 05:55:46.000 302 21265.32 414.80 43069.77 48035.30 2020-10-28 05:55:47.000 302 21265.32 414.75 43069.80 48035.27 2020-10-28 05:55:48.000 302 21265.29 414.73 43069.82 48035.27 2020-10-28 05:55:49.000 302 21265.22 414.76 43069.79 48035.27 2020-10-28 05:55:50.000 302 21265.16 414.78 43069.75 48035.19 2020-10-28 05:55:51.000 302 21265.10 414.79 43069.71 48035.16 2020-10-28 05:55:52.000 302 21265.09 414.80 43069.70 48035.13 2020-10-28 05:55:53.000 302 21265.03 414.77 43069.66 48035.08 2020-10-28 05:55:54.000 302 21265.04 414.77 43069.66 48035.05 2020-10-28 05:55:55.000 302 21264.99 414.76 43069.66 48035.04 2020-10-28 05:55:56.000 302 21264.95 414.74 43069.66 48035.01 2020-10-28 05:55:57.000 302 21264.93 414.76 43069.63 48034.99 2020-10-28 05:55:58.000 302 21264.89 414.83 43069.59 48034.96 2020-10-28 05:55:59.000 302 21264.88 414.84 43069.58 48034.94 2020-10-28 05:56:00.000 302 21264.85 414.84 43069.60 48034.96 2020-10-28 05:56:01.000 302 21264.81 414.87 43069.57 48034.90 2020-10-28 05:56:02.000 302 21264.82 414.94 43069.54 48034.87 2020-10-28 05:56:03.000 302 21264.80 414.97 43069.53 48034.84 2020-10-28 05:56:04.000 302 21264.78 414.97 43069.46 48034.81 2020-10-28 05:56:05.000 302 21264.78 414.98 43069.44 48034.79 2020-10-28 05:56:06.000 302 21264.79 414.97 43069.43 48034.75 2020-10-28 05:56:07.000 302 21264.81 414.97 43069.44 48034.73 2020-10-28 05:56:08.000 302 21264.81 414.96 43069.43 48034.76 2020-10-28 05:56:09.000 302 21264.82 414.95 43069.46 48034.78 2020-10-28 05:56:10.000 302 21264.80 414.96 43069.47 48034.78 2020-10-28 05:56:11.000 302 21264.71 415.01 43069.49 48034.79 2020-10-28 05:56:12.000 302 21264.62 415.11 43069.48 48034.73 2020-10-28 05:56:13.000 302 21264.55 415.20 43069.41 48034.69 2020-10-28 05:56:14.000 302 21264.47 415.29 43069.33 48034.57 2020-10-28 05:56:15.000 302 21264.41 415.32 43069.25 48034.50 2020-10-28 05:56:16.000 302 21264.33 415.34 43069.21 48034.44 2020-10-28 05:56:17.000 302 21264.31 415.36 43069.17 48034.36 2020-10-28 05:56:18.000 302 21264.26 415.40 43069.15 48034.30 2020-10-28 05:56:19.000 302 21264.21 415.43 43069.11 48034.25 2020-10-28 05:56:20.000 302 21264.18 415.46 43069.13 48034.19 2020-10-28 05:56:21.000 302 21264.14 415.46 43069.10 48034.22 2020-10-28 05:56:22.000 302 21264.12 415.49 43069.10 48034.16 2020-10-28 05:56:23.000 302 21264.10 415.52 43069.09 48034.14 2020-10-28 05:56:24.000 302 21264.09 415.54 43069.07 48034.15 2020-10-28 05:56:25.000 302 21264.06 415.56 43069.08 48034.12 2020-10-28 05:56:26.000 302 21264.04 415.59 43069.07 48034.11 2020-10-28 05:56:27.000 302 21264.06 415.62 43069.04 48034.04 2020-10-28 05:56:28.000 302 21264.03 415.69 43069.00 48034.02 2020-10-28 05:56:29.000 302 21264.08 415.68 43068.97 48034.00 2020-10-28 05:56:30.000 302 21264.16 415.70 43068.95 48034.00 2020-10-28 05:56:31.000 302 21264.22 415.72 43068.96 48034.03 2020-10-28 05:56:32.000 302 21264.26 415.76 43068.95 48034.06 2020-10-28 05:56:33.000 302 21264.25 415.74 43068.94 48034.04 2020-10-28 05:56:34.000 302 21264.21 415.74 43068.94 48034.05 2020-10-28 05:56:35.000 302 21264.17 415.70 43068.98 48034.05 2020-10-28 05:56:36.000 302 21264.10 415.70 43069.01 48034.04 2020-10-28 05:56:37.000 302 21264.07 415.71 43069.03 48034.07 2020-10-28 05:56:38.000 302 21264.02 415.70 43069.08 48034.09 2020-10-28 05:56:39.000 302 21264.00 415.71 43069.11 48034.09 2020-10-28 05:56:40.000 302 21263.97 415.72 43069.11 48034.10 2020-10-28 05:56:41.000 302 21263.90 415.70 43069.14 48034.06 2020-10-28 05:56:42.000 302 21263.87 415.71 43069.20 48034.08 2020-10-28 05:56:43.000 302 21263.86 415.75 43069.18 48034.09 2020-10-28 05:56:44.000 302 21263.81 415.76 43069.17 48034.11 2020-10-28 05:56:45.000 302 21263.81 415.75 43069.18 48034.10 2020-10-28 05:56:46.000 302 21263.81 415.74 43069.19 48034.08 2020-10-28 05:56:47.000 302 21263.79 415.71 43069.18 48034.10 2020-10-28 05:56:48.000 302 21263.73 415.70 43069.20 48034.10 2020-10-28 05:56:49.000 302 21263.70 415.73 43069.22 48034.11 2020-10-28 05:56:50.000 302 21263.66 415.83 43069.20 48034.07 2020-10-28 05:56:51.000 302 21263.63 415.90 43069.16 48034.04 2020-10-28 05:56:52.000 302 21263.60 415.96 43069.10 48033.96 2020-10-28 05:56:53.000 302 21263.60 416.01 43069.06 48033.92 2020-10-28 05:56:54.000 302 21263.61 416.06 43068.99 48033.89 2020-10-28 05:56:55.000 302 21263.57 416.05 43068.95 48033.86 2020-10-28 05:56:56.000 302 21263.56 416.05 43068.97 48033.85 2020-10-28 05:56:57.000 302 21263.61 416.01 43068.98 48033.81 2020-10-28 05:56:58.000 302 21263.61 415.99 43069.01 48033.83 2020-10-28 05:56:59.000 302 21263.63 415.96 43069.05 48033.84 2020-10-28 05:57:00.000 302 21263.61 415.93 43069.04 48033.86 2020-10-28 05:57:01.000 302 21263.63 415.90 43069.07 48033.89 2020-10-28 05:57:02.000 302 21263.62 415.90 43069.08 48033.91 2020-10-28 05:57:03.000 302 21263.60 415.89 43069.12 48033.95 2020-10-28 05:57:04.000 302 21263.57 415.91 43069.16 48033.94 2020-10-28 05:57:05.000 302 21263.56 415.92 43069.15 48033.97 2020-10-28 05:57:06.000 302 21263.57 415.94 43069.13 48033.95 2020-10-28 05:57:07.000 302 21263.56 415.96 43069.16 48033.95 2020-10-28 05:57:08.000 302 21263.55 415.97 43069.13 48033.93 2020-10-28 05:57:09.000 302 21263.54 415.95 43069.12 48033.96 2020-10-28 05:57:10.000 302 21263.57 415.95 43069.14 48033.95 2020-10-28 05:57:11.000 302 21263.60 415.92 43069.17 48033.95 2020-10-28 05:57:12.000 302 21263.62 415.92 43069.21 48034.01 2020-10-28 05:57:13.000 302 21263.64 415.92 43069.21 48034.02 2020-10-28 05:57:14.000 302 21263.64 415.88 43069.24 48034.02 2020-10-28 05:57:15.000 302 21263.64 415.85 43069.27 48034.05 2020-10-28 05:57:16.000 302 21263.63 415.80 43069.28 48034.10 2020-10-28 05:57:17.000 302 21263.64 415.74 43069.31 48034.12 2020-10-28 05:57:18.000 302 21263.63 415.70 43069.37 48034.13 2020-10-28 05:57:19.000 302 21263.68 415.68 43069.41 48034.16 2020-10-28 05:57:20.000 302 21263.68 415.65 43069.39 48034.16 2020-10-28 05:57:21.000 302 21263.63 415.64 43069.42 48034.18 2020-10-28 05:57:22.000 302 21263.65 415.58 43069.44 48034.19 2020-10-28 05:57:23.000 302 21263.68 415.54 43069.42 48034.24 2020-10-28 05:57:24.000 302 21263.67 415.53 43069.42 48034.20 2020-10-28 05:57:25.000 302 21263.66 415.51 43069.45 48034.24 2020-10-28 05:57:26.000 302 21263.64 415.51 43069.46 48034.25 2020-10-28 05:57:27.000 302 21263.65 415.51 43069.47 48034.23 2020-10-28 05:57:28.000 302 21263.67 415.48 43069.46 48034.29 2020-10-28 05:57:29.000 302 21263.67 415.47 43069.47 48034.27 2020-10-28 05:57:30.000 302 21263.68 415.46 43069.46 48034.30 2020-10-28 05:57:31.000 302 21263.67 415.49 43069.45 48034.29 2020-10-28 05:57:32.000 302 21263.66 415.54 43069.46 48034.29 2020-10-28 05:57:33.000 302 21263.62 415.59 43069.45 48034.28 2020-10-28 05:57:34.000 302 21263.60 415.60 43069.43 48034.31 2020-10-28 05:57:35.000 302 21263.64 415.67 43069.43 48034.23 2020-10-28 05:57:36.000 302 21263.67 415.69 43069.42 48034.25 2020-10-28 05:57:37.000 302 21263.67 415.72 43069.45 48034.26 2020-10-28 05:57:38.000 302 21263.71 415.77 43069.41 48034.26 2020-10-28 05:57:39.000 302 21263.72 415.81 43069.43 48034.30 2020-10-28 05:57:40.000 302 21263.72 415.86 43069.42 48034.30 2020-10-28 05:57:41.000 302 21263.80 415.92 43069.43 48034.31 2020-10-28 05:57:42.000 302 21263.86 415.95 43069.45 48034.33 2020-10-28 05:57:43.000 302 21263.91 415.98 43069.48 48034.34 2020-10-28 05:57:44.000 302 21263.96 416.03 43069.43 48034.38 2020-10-28 05:57:45.000 302 21264.00 416.03 43069.42 48034.40 2020-10-28 05:57:46.000 302 21264.08 416.08 43069.42 48034.42 2020-10-28 05:57:47.000 302 21264.13 416.07 43069.43 48034.46 2020-10-28 05:57:48.000 302 21264.16 416.09 43069.44 48034.47 2020-10-28 05:57:49.000 302 21264.20 416.13 43069.42 48034.51 2020-10-28 05:57:50.000 302 21264.26 416.13 43069.42 48034.53 2020-10-28 05:57:51.000 302 21264.34 416.15 43069.42 48034.53 2020-10-28 05:57:52.000 302 21264.43 416.15 43069.42 48034.59 2020-10-28 05:57:53.000 302 21264.48 416.13 43069.44 48034.58 2020-10-28 05:57:54.000 302 21264.53 416.16 43069.48 48034.63 2020-10-28 05:57:55.000 302 21264.57 416.15 43069.44 48034.68 2020-10-28 05:57:56.000 302 21264.63 416.14 43069.44 48034.68 2020-10-28 05:57:57.000 302 21264.68 416.12 43069.43 48034.68 2020-10-28 05:57:58.000 302 21264.69 416.06 43069.47 48034.70 2020-10-28 05:57:59.000 302 21264.72 416.01 43069.42 48034.69 2020-10-28 05:58:00.000 302 21264.77 415.97 43069.47 48034.74 2020-10-28 05:58:01.000 302 21264.76 415.95 43069.46 48034.74 2020-10-28 05:58:02.000 302 21264.71 415.92 43069.44 48034.77 2020-10-28 05:58:03.000 302 21264.74 415.87 43069.50 48034.75 2020-10-28 05:58:04.000 302 21264.72 415.88 43069.50 48034.76 2020-10-28 05:58:05.000 302 21264.70 415.91 43069.49 48034.80 2020-10-28 05:58:06.000 302 21264.71 415.90 43069.50 48034.78 2020-10-28 05:58:07.000 302 21264.73 415.89 43069.50 48034.79 2020-10-28 05:58:08.000 302 21264.75 415.88 43069.52 48034.82 2020-10-28 05:58:09.000 302 21264.73 415.89 43069.55 48034.79 2020-10-28 05:58:10.000 302 21264.71 415.89 43069.54 48034.82 2020-10-28 05:58:11.000 302 21264.67 415.86 43069.57 48034.80 2020-10-28 05:58:12.000 302 21264.66 415.86 43069.59 48034.80 2020-10-28 05:58:13.000 302 21264.60 415.87 43069.62 48034.84 2020-10-28 05:58:14.000 302 21264.53 415.88 43069.63 48034.84 2020-10-28 05:58:15.000 302 21264.52 415.90 43069.67 48034.81 2020-10-28 05:58:16.000 302 21264.52 415.95 43069.64 48034.88 2020-10-28 05:58:17.000 302 21264.55 416.00 43069.65 48034.83 2020-10-28 05:58:18.000 302 21264.55 416.03 43069.62 48034.86 2020-10-28 05:58:19.000 302 21264.58 416.05 43069.63 48034.82 2020-10-28 05:58:20.000 302 21264.63 416.03 43069.62 48034.84 2020-10-28 05:58:21.000 302 21264.69 416.05 43069.59 48034.86 2020-10-28 05:58:22.000 302 21264.75 416.05 43069.58 48034.83 2020-10-28 05:58:23.000 302 21264.78 416.05 43069.55 48034.87 2020-10-28 05:58:24.000 302 21264.85 416.03 43069.56 48034.87 2020-10-28 05:58:25.000 302 21264.93 416.01 43069.54 48034.93 2020-10-28 05:58:26.000 302 21264.99 416.01 43069.52 48034.92 2020-10-28 05:58:27.000 302 21265.07 415.98 43069.53 48034.96 2020-10-28 05:58:28.000 302 21265.09 415.95 43069.53 48034.97 2020-10-28 05:58:29.000 302 21265.14 415.91 43069.55 48035.01 2020-10-28 05:58:30.000 302 21265.18 415.89 43069.54 48035.02 2020-10-28 05:58:31.000 302 21265.21 415.86 43069.52 48035.02 2020-10-28 05:58:32.000 302 21265.24 415.85 43069.57 48035.07 2020-10-28 05:58:33.000 302 21265.27 415.83 43069.56 48035.07 2020-10-28 05:58:34.000 302 21265.27 415.81 43069.54 48035.08 2020-10-28 05:58:35.000 302 21265.28 415.80 43069.52 48035.10 2020-10-28 05:58:36.000 302 21265.27 415.75 43069.55 48035.11 2020-10-28 05:58:37.000 302 21265.31 415.70 43069.58 48035.11 2020-10-28 05:58:38.000 302 21265.31 415.65 43069.61 48035.14 2020-10-28 05:58:39.000 302 21265.30 415.60 43069.58 48035.12 2020-10-28 05:58:40.000 302 21265.27 415.53 43069.61 48035.13 2020-10-28 05:58:41.000 302 21265.28 415.50 43069.59 48035.12 2020-10-28 05:58:42.000 302 21265.23 415.50 43069.62 48035.13 2020-10-28 05:58:43.000 302 21265.19 415.44 43069.67 48035.14 2020-10-28 05:58:44.000 302 21265.14 415.37 43069.70 48035.11 2020-10-28 05:58:45.000 302 21265.12 415.33 43069.70 48035.13 2020-10-28 05:58:46.000 302 21265.08 415.30 43069.72 48035.13 2020-10-28 05:58:47.000 302 21265.09 415.27 43069.73 48035.13 2020-10-28 05:58:48.000 302 21265.07 415.23 43069.77 48035.16 2020-10-28 05:58:49.000 302 21265.13 415.18 43069.75 48035.18 2020-10-28 05:58:50.000 302 21265.16 415.15 43069.79 48035.20 2020-10-28 05:58:51.000 302 21265.23 415.12 43069.80 48035.22 2020-10-28 05:58:52.000 302 21265.27 415.13 43069.82 48035.21 2020-10-28 05:58:53.000 302 21265.28 415.13 43069.84 48035.30 2020-10-28 05:58:54.000 302 21265.33 415.12 43069.78 48035.28 2020-10-28 05:58:55.000 302 21265.34 415.12 43069.79 48035.29 2020-10-28 05:58:56.000 302 21265.40 415.10 43069.77 48035.30 2020-10-28 05:58:57.000 302 21265.46 415.12 43069.78 48035.34 2020-10-28 05:58:58.000 302 21265.52 415.12 43069.78 48035.37 2020-10-28 05:58:59.000 302 21265.59 415.10 43069.83 48035.42 2020-10-28 05:59:00.000 302 21265.69 415.09 43069.80 48035.40 2020-10-28 05:59:01.000 302 21265.74 415.09 43069.80 48035.49 2020-10-28 05:59:02.000 302 21265.80 415.10 43069.78 48035.48 2020-10-28 05:59:03.000 302 21265.84 415.09 43069.81 48035.54 2020-10-28 05:59:04.000 302 21265.88 415.10 43069.82 48035.55 2020-10-28 05:59:05.000 302 21265.96 415.11 43069.82 48035.55 2020-10-28 05:59:06.000 302 21265.98 415.03 43069.82 48035.63 2020-10-28 05:59:07.000 302 21265.97 415.05 43069.85 48035.62 2020-10-28 05:59:08.000 302 21266.04 415.05 43069.86 48035.67 2020-10-28 05:59:09.000 302 21266.07 415.07 43069.87 48035.67 2020-10-28 05:59:10.000 302 21266.06 415.09 43069.85 48035.70 2020-10-28 05:59:11.000 302 21266.06 415.09 43069.87 48035.71 2020-10-28 05:59:12.000 302 21266.05 415.14 43069.87 48035.68 2020-10-28 05:59:13.000 302 21266.07 415.16 43069.85 48035.66 2020-10-28 05:59:14.000 302 21266.04 415.20 43069.86 48035.68 2020-10-28 05:59:15.000 302 21266.00 415.26 43069.82 48035.62 2020-10-28 05:59:16.000 302 21265.99 415.31 43069.78 48035.60 2020-10-28 05:59:17.000 302 21265.96 415.32 43069.74 48035.54 2020-10-28 05:59:18.000 302 21265.93 415.34 43069.74 48035.52 2020-10-28 05:59:19.000 302 21265.92 415.36 43069.71 48035.50 2020-10-28 05:59:20.000 302 21265.92 415.37 43069.69 48035.48 2020-10-28 05:59:21.000 302 21265.89 415.38 43069.71 48035.48 2020-10-28 05:59:22.000 302 21265.90 415.41 43069.71 48035.47 2020-10-28 05:59:23.000 302 21265.86 415.43 43069.71 48035.49 2020-10-28 05:59:24.000 302 21265.85 415.51 43069.69 48035.44 2020-10-28 05:59:25.000 302 21265.82 415.58 43069.69 48035.41 2020-10-28 05:59:26.000 302 21265.79 415.67 43069.65 48035.40 2020-10-28 05:59:27.000 302 21265.78 415.76 43069.58 48035.34 2020-10-28 05:59:28.000 302 21265.81 415.79 43069.56 48035.30 2020-10-28 05:59:29.000 302 21265.81 415.81 43069.54 48035.24 2020-10-28 05:59:30.000 302 21265.83 415.85 43069.51 48035.27 2020-10-28 05:59:31.000 302 21265.82 415.89 43069.47 48035.26 2020-10-28 05:59:32.000 302 21265.84 415.94 43069.43 48035.24 2020-10-28 05:59:33.000 302 21265.87 415.95 43069.45 48035.21 2020-10-28 05:59:34.000 302 21265.88 415.96 43069.45 48035.21 2020-10-28 05:59:35.000 302 21265.92 415.92 43069.43 48035.24 2020-10-28 05:59:36.000 302 21265.94 415.92 43069.42 48035.24 2020-10-28 05:59:37.000 302 21265.97 415.96 43069.41 48035.25 2020-10-28 05:59:38.000 302 21265.95 416.01 43069.41 48035.28 2020-10-28 05:59:39.000 302 21265.94 416.02 43069.40 48035.24 2020-10-28 05:59:40.000 302 21265.97 416.03 43069.40 48035.28 2020-10-28 05:59:41.000 302 21266.00 416.04 43069.41 48035.24 2020-10-28 05:59:42.000 302 21266.04 416.02 43069.39 48035.24 2020-10-28 05:59:43.000 302 21266.05 415.99 43069.41 48035.30 2020-10-28 05:59:44.000 302 21266.11 415.96 43069.43 48035.26 2020-10-28 05:59:45.000 302 21266.20 415.90 43069.44 48035.34 2020-10-28 05:59:46.000 302 21266.24 415.86 43069.48 48035.40 2020-10-28 05:59:47.000 302 21266.27 415.86 43069.48 48035.40 2020-10-28 05:59:48.000 302 21266.28 415.87 43069.52 48035.43 2020-10-28 05:59:49.000 302 21266.30 415.83 43069.51 48035.49 2020-10-28 05:59:50.000 302 21266.31 415.82 43069.51 48035.49 2020-10-28 05:59:51.000 302 21266.27 415.81 43069.50 48035.52 2020-10-28 05:59:52.000 302 21266.24 415.87 43069.48 48035.48 2020-10-28 05:59:53.000 302 21266.22 415.94 43069.46 48035.45 2020-10-28 05:59:54.000 302 21266.22 415.97 43069.42 48035.43 2020-10-28 05:59:55.000 302 21266.21 415.99 43069.38 48035.33 2020-10-28 05:59:56.000 302 21266.22 416.01 43069.28 48035.34 2020-10-28 05:59:57.000 302 21266.22 415.99 43069.26 48035.31 2020-10-28 05:59:58.000 302 21266.21 416.03 43069.24 48035.30 2020-10-28 05:59:59.000 302 21266.18 416.05 43069.23 48035.23 2020-10-28 06:00:00.000 302 21266.24 416.01 43069.17 48035.23 2020-10-28 06:00:01.000 302 21266.25 415.96 43069.17 48035.21 2020-10-28 06:00:02.000 302 21266.26 415.92 43069.16 48035.18 2020-10-28 06:00:03.000 302 21266.30 415.87 43069.15 48035.20 2020-10-28 06:00:04.000 302 21266.31 415.80 43069.17 48035.21 2020-10-28 06:00:05.000 302 21266.34 415.74 43069.21 48035.24 2020-10-28 06:00:06.000 302 21266.35 415.73 43069.24 48035.27 2020-10-28 06:00:07.000 302 21266.32 415.74 43069.24 48035.27 2020-10-28 06:00:08.000 302 21266.29 415.75 43069.20 48035.29 2020-10-28 06:00:09.000 302 21266.30 415.66 43069.22 48035.27 2020-10-28 06:00:10.000 302 21266.28 415.65 43069.21 48035.28 2020-10-28 06:00:11.000 302 21266.31 415.60 43069.23 48035.27 2020-10-28 06:00:12.000 302 21266.32 415.61 43069.25 48035.26 2020-10-28 06:00:13.000 302 21266.31 415.59 43069.21 48035.31 2020-10-28 06:00:14.000 302 21266.30 415.57 43069.21 48035.27 2020-10-28 06:00:15.000 302 21266.28 415.58 43069.21 48035.26 2020-10-28 06:00:16.000 302 21266.27 415.60 43069.18 48035.27 2020-10-28 06:00:17.000 302 21266.24 415.61 43069.15 48035.21 2020-10-28 06:00:18.000 302 21266.19 415.62 43069.15 48035.15 2020-10-28 06:00:19.000 302 21266.13 415.65 43069.12 48035.16 2020-10-28 06:00:20.000 302 21266.09 415.65 43069.08 48035.11 2020-10-28 06:00:21.000 302 21266.03 415.66 43069.07 48035.09 2020-10-28 06:00:22.000 302 21266.01 415.66 43069.09 48035.05 2020-10-28 06:00:23.000 302 21266.03 415.67 43069.11 48035.01 2020-10-28 06:00:24.000 302 21266.07 415.68 43069.15 48035.04 2020-10-28 06:00:25.000 302 21266.06 415.70 43069.13 48035.07 2020-10-28 06:00:26.000 302 21266.06 415.71 43069.14 48035.03 2020-10-28 06:00:27.000 302 21266.06 415.74 43069.11 48035.06 2020-10-28 06:00:28.000 302 21266.03 415.82 43069.10 48035.06 2020-10-28 06:00:29.000 302 21266.05 415.86 43069.07 48035.04 2020-10-28 06:00:30.000 302 21266.09 415.87 43069.03 48034.99 2020-10-28 06:00:31.000 302 21266.12 415.92 43069.03 48034.98 2020-10-28 06:00:32.000 302 21266.12 415.91 43069.02 48035.01 2020-10-28 06:00:33.000 302 21266.15 415.91 43069.03 48034.96 2020-10-28 06:00:34.000 302 21266.16 415.92 43069.03 48034.98 2020-10-28 06:00:35.000 302 21266.19 415.92 43069.03 48034.97 2020-10-28 06:00:36.000 302 21266.23 415.92 43069.00 48034.99 2020-10-28 06:00:37.000 302 21266.23 415.94 43069.01 48035.02 2020-10-28 06:00:38.000 302 21266.21 415.97 43069.01 48035.01 2020-10-28 06:00:39.000 302 21266.23 416.01 43069.00 48035.08 2020-10-28 06:00:40.000 302 21266.24 416.04 43069.01 48035.01 2020-10-28 06:00:41.000 302 21266.24 416.09 43068.98 48035.02 2020-10-28 06:00:42.000 302 21266.27 416.16 43069.00 48035.02 2020-10-28 06:00:43.000 302 21266.32 416.25 43068.97 48035.04 2020-10-28 06:00:44.000 302 21266.35 416.34 43068.91 48035.02 2020-10-28 06:00:45.000 302 21266.36 416.40 43068.86 48034.99 2020-10-28 06:00:46.000 302 21266.37 416.42 43068.83 48034.96 2020-10-28 06:00:47.000 302 21266.36 416.36 43068.85 48034.96 2020-10-28 06:00:48.000 302 21266.29 416.30 43068.89 48034.92 2020-10-28 06:00:49.000 302 21266.25 416.22 43068.91 48034.96 2020-10-28 06:00:50.000 302 21266.24 416.18 43068.98 48034.94 2020-10-28 06:00:51.000 302 21266.22 416.18 43069.00 48035.02 2020-10-28 06:00:52.000 302 21266.23 416.19 43069.03 48035.06 2020-10-28 06:00:53.000 302 21266.24 416.15 43069.01 48035.03 2020-10-28 06:00:54.000 302 21266.23 416.17 43069.04 48035.07 2020-10-28 06:00:55.000 302 21266.23 416.17 43069.06 48035.01 2020-10-28 06:00:56.000 302 21266.25 416.16 43069.05 48035.08 2020-10-28 06:00:57.000 302 21266.26 416.15 43069.06 48035.05 2020-10-28 06:00:58.000 302 21266.24 416.12 43069.05 48035.05 2020-10-28 06:00:59.000 302 21266.26 416.12 43069.05 48035.08 2020-10-28 06:01:00.000 302 21266.29 416.06 43069.07 48035.07 2020-10-28 06:01:01.000 302 21266.27 416.02 43069.09 48035.09 2020-10-28 06:01:02.000 302 21266.24 415.96 43069.09 48035.08 2020-10-28 06:01:03.000 302 21266.22 415.94 43069.10 48035.10 2020-10-28 06:01:04.000 302 21266.23 415.90 43069.13 48035.11 2020-10-28 06:01:05.000 302 21266.21 415.87 43069.12 48035.12 2020-10-28 06:01:06.000 302 21266.19 415.83 43069.13 48035.16 2020-10-28 06:01:07.000 302 21266.18 415.79 43069.12 48035.18 2020-10-28 06:01:08.000 302 21266.20 415.73 43069.14 48035.10 2020-10-28 06:01:09.000 302 21266.16 415.71 43069.14 48035.16 2020-10-28 06:01:10.000 302 21266.13 415.69 43069.15 48035.13 2020-10-28 06:01:11.000 302 21266.14 415.62 43069.15 48035.15 2020-10-28 06:01:12.000 302 21266.09 415.58 43069.18 48035.15 2020-10-28 06:01:13.000 302 21266.09 415.56 43069.19 48035.15 2020-10-28 06:01:14.000 302 21266.07 415.52 43069.20 48035.12 2020-10-28 06:01:15.000 302 21266.06 415.51 43069.21 48035.18 2020-10-28 06:01:16.000 302 21266.04 415.49 43069.22 48035.16 2020-10-28 06:01:17.000 302 21266.00 415.50 43069.24 48035.12 2020-10-28 06:01:18.000 302 21265.96 415.51 43069.21 48035.15 2020-10-28 06:01:19.000 302 21265.99 415.49 43069.20 48035.12 2020-10-28 06:01:20.000 302 21266.01 415.48 43069.19 48035.12 2020-10-28 06:01:21.000 302 21266.00 415.46 43069.19 48035.13 2020-10-28 06:01:22.000 302 21266.00 415.42 43069.22 48035.13 2020-10-28 06:01:23.000 302 21266.02 415.37 43069.25 48035.10 2020-10-28 06:01:24.000 302 21265.98 415.35 43069.22 48035.11 2020-10-28 06:01:25.000 302 21265.99 415.31 43069.26 48035.11 2020-10-28 06:01:26.000 302 21266.03 415.29 43069.27 48035.11 2020-10-28 06:01:27.000 302 21266.01 415.28 43069.28 48035.18 2020-10-28 06:01:28.000 302 21266.05 415.25 43069.28 48035.17 2020-10-28 06:01:29.000 302 21266.06 415.20 43069.29 48035.17 2020-10-28 06:01:30.000 302 21266.07 415.18 43069.32 48035.21 2020-10-28 06:01:31.000 302 21266.08 415.16 43069.35 48035.25 2020-10-28 06:01:32.000 302 21266.09 415.16 43069.38 48035.29 2020-10-28 06:01:33.000 302 21266.11 415.18 43069.39 48035.28 2020-10-28 06:01:34.000 302 21266.13 415.21 43069.41 48035.32 2020-10-28 06:01:35.000 302 21266.14 415.21 43069.42 48035.35 2020-10-28 06:01:36.000 302 21266.19 415.23 43069.42 48035.34 2020-10-28 06:01:37.000 302 21266.24 415.24 43069.43 48035.39 2020-10-28 06:01:38.000 302 21266.30 415.22 43069.42 48035.39 2020-10-28 06:01:39.000 302 21266.32 415.20 43069.47 48035.44 2020-10-28 06:01:40.000 302 21266.35 415.21 43069.48 48035.48 2020-10-28 06:01:41.000 302 21266.38 415.25 43069.48 48035.49 2020-10-28 06:01:42.000 302 21266.41 415.27 43069.49 48035.48 2020-10-28 06:01:43.000 302 21266.38 415.31 43069.47 48035.51 2020-10-28 06:01:44.000 302 21266.44 415.28 43069.47 48035.53 2020-10-28 06:01:45.000 302 21266.47 415.32 43069.48 48035.52 2020-10-28 06:01:46.000 302 21266.47 415.36 43069.45 48035.55 2020-10-28 06:01:47.000 302 21266.46 415.43 43069.42 48035.54 2020-10-28 06:01:48.000 302 21266.47 415.46 43069.39 48035.49 2020-10-28 06:01:49.000 302 21266.48 415.48 43069.39 48035.53 2020-10-28 06:01:50.000 302 21266.49 415.53 43069.37 48035.47 2020-10-28 06:01:51.000 302 21266.51 415.55 43069.37 48035.47 2020-10-28 06:01:52.000 302 21266.62 415.56 43069.33 48035.48 2020-10-28 06:01:53.000 302 21266.69 415.58 43069.33 48035.48 2020-10-28 06:01:54.000 302 21266.74 415.59 43069.31 48035.53 2020-10-28 06:01:55.000 302 21266.77 415.58 43069.31 48035.58 2020-10-28 06:01:56.000 302 21266.85 415.55 43069.30 48035.54 2020-10-28 06:01:57.000 302 21266.90 415.57 43069.27 48035.60 2020-10-28 06:01:58.000 302 21266.92 415.59 43069.31 48035.64 2020-10-28 06:01:59.000 302 21266.96 415.60 43069.27 48035.62 2020-10-28 06:02:00.000 302 21267.02 415.61 43069.23 48035.62 2020-10-28 06:02:01.000 302 21267.09 415.53 43069.27 48035.64 2020-10-28 06:02:02.000 302 21267.16 415.45 43069.28 48035.65 2020-10-28 06:02:03.000 302 21267.22 415.38 43069.28 48035.67 2020-10-28 06:02:04.000 302 21267.26 415.32 43069.31 48035.73 2020-10-28 06:02:05.000 302 21267.24 415.29 43069.31 48035.81 2020-10-28 06:02:06.000 302 21267.26 415.24 43069.34 48035.79 2020-10-28 06:02:07.000 302 21267.29 415.20 43069.39 48035.83 2020-10-28 06:02:08.000 302 21267.32 415.17 43069.36 48035.83 2020-10-28 06:02:09.000 302 21267.31 415.15 43069.34 48035.86 2020-10-28 06:02:10.000 302 21267.29 415.07 43069.37 48035.85 2020-10-28 06:02:11.000 302 21267.26 415.02 43069.40 48035.84 2020-10-28 06:02:12.000 302 21267.26 414.99 43069.46 48035.89 2020-10-28 06:02:13.000 302 21267.23 414.93 43069.47 48035.89 2020-10-28 06:02:14.000 302 21267.20 414.91 43069.51 48035.93 2020-10-28 06:02:15.000 302 21267.17 414.88 43069.51 48035.90 2020-10-28 06:02:16.000 302 21267.12 414.87 43069.54 48035.93 2020-10-28 06:02:17.000 302 21267.10 414.89 43069.51 48035.93 2020-10-28 06:02:18.000 302 21267.08 414.90 43069.49 48035.90 2020-10-28 06:02:19.000 302 21267.07 414.85 43069.49 48035.89 2020-10-28 06:02:20.000 302 21267.02 414.82 43069.49 48035.86 2020-10-28 06:02:21.000 302 21266.98 414.80 43069.49 48035.84 2020-10-28 06:02:22.000 302 21266.95 414.77 43069.52 48035.85 2020-10-28 06:02:23.000 302 21266.92 414.74 43069.53 48035.85 2020-10-28 06:02:24.000 302 21266.92 414.72 43069.56 48035.84 2020-10-28 06:02:25.000 302 21266.87 414.72 43069.58 48035.87 2020-10-28 06:02:26.000 302 21266.86 414.70 43069.60 48035.84 2020-10-28 06:02:27.000 302 21266.81 414.68 43069.65 48035.86 2020-10-28 06:02:28.000 302 21266.81 414.67 43069.67 48035.84 2020-10-28 06:02:29.000 302 21266.78 414.68 43069.69 48035.89 2020-10-28 06:02:30.000 302 21266.77 414.70 43069.69 48035.87 2020-10-28 06:02:31.000 302 21266.74 414.71 43069.70 48035.89 2020-10-28 06:02:32.000 302 21266.72 414.69 43069.71 48035.89 2020-10-28 06:02:33.000 302 21266.72 414.70 43069.70 48035.87 2020-10-28 06:02:34.000 302 21266.73 414.72 43069.73 48035.89 2020-10-28 06:02:35.000 302 21266.68 414.75 43069.76 48035.91 2020-10-28 06:02:36.000 302 21266.72 414.74 43069.74 48035.92 2020-10-28 06:02:37.000 302 21266.73 414.74 43069.76 48035.91 2020-10-28 06:02:38.000 302 21266.76 414.75 43069.77 48035.94 2020-10-28 06:02:39.000 302 21266.78 414.71 43069.82 48035.94 2020-10-28 06:02:40.000 302 21266.83 414.70 43069.84 48036.02 2020-10-28 06:02:41.000 302 21266.86 414.81 43069.82 48036.02 2020-10-28 06:02:42.000 302 21266.93 415.00 43069.76 48036.08 2020-10-28 06:02:43.000 302 21266.94 415.13 43069.66 48036.01 2020-10-28 06:02:44.000 302 21266.95 415.17 43069.59 48035.95 2020-10-28 06:02:45.000 302 21266.90 415.19 43069.51 48035.87 2020-10-28 06:02:46.000 302 21266.89 415.18 43069.48 48035.82 2020-10-28 06:02:47.000 302 21266.88 415.13 43069.45 48035.75 2020-10-28 06:02:48.000 302 21266.91 415.13 43069.43 48035.77 2020-10-28 06:02:49.000 302 21266.92 415.11 43069.41 48035.71 2020-10-28 06:02:50.000 302 21266.92 415.06 43069.40 48035.74 2020-10-28 06:02:51.000 302 21266.91 415.07 43069.42 48035.77 2020-10-28 06:02:52.000 302 21266.97 415.03 43069.43 48035.75 2020-10-28 06:02:53.000 302 21266.98 414.93 43069.43 48035.74 2020-10-28 06:02:54.000 302 21267.02 414.85 43069.43 48035.78 2020-10-28 06:02:55.000 302 21267.06 414.78 43069.45 48035.77 2020-10-28 06:02:56.000 302 21267.10 414.70 43069.49 48035.82 2020-10-28 06:02:57.000 302 21267.17 414.61 43069.57 48035.87 2020-10-28 06:02:58.000 302 21267.16 414.56 43069.59 48035.91 2020-10-28 06:02:59.000 302 21267.19 414.48 43069.64 48035.96 2020-10-28 06:03:00.000 302 21267.26 414.40 43069.70 48036.03 2020-10-28 06:03:01.000 302 21267.26 414.36 43069.73 48036.11 2020-10-28 06:03:02.000 302 21267.28 414.33 43069.74 48036.14 2020-10-28 06:03:03.000 302 21267.31 414.31 43069.80 48036.19 2020-10-28 06:03:04.000 302 21267.29 414.31 43069.81 48036.17 2020-10-28 06:03:05.000 302 21267.24 414.27 43069.84 48036.27 2020-10-28 06:03:06.000 302 21267.23 414.24 43069.87 48036.24 2020-10-28 06:03:07.000 302 21267.24 414.21 43069.88 48036.26 2020-10-28 06:03:08.000 302 21267.25 414.20 43069.90 48036.29 2020-10-28 06:03:09.000 302 21267.25 414.18 43069.91 48036.30 2020-10-28 06:03:10.000 302 21267.25 414.18 43069.91 48036.31 2020-10-28 06:03:11.000 302 21267.24 414.16 43069.91 48036.28 2020-10-28 06:03:12.000 302 21267.28 414.12 43069.89 48036.29 2020-10-28 06:03:13.000 302 21267.27 414.11 43069.90 48036.33 2020-10-28 06:03:14.000 302 21267.27 414.12 43069.92 48036.28 2020-10-28 06:03:15.000 302 21267.25 414.17 43069.93 48036.36 2020-10-28 06:03:16.000 302 21267.29 414.20 43069.89 48036.30 2020-10-28 06:03:17.000 302 21267.33 414.19 43069.88 48036.32 2020-10-28 06:03:18.000 302 21267.35 414.20 43069.87 48036.31 2020-10-28 06:03:19.000 302 21267.34 414.21 43069.86 48036.30 2020-10-28 06:03:20.000 302 21267.31 414.22 43069.88 48036.29 2020-10-28 06:03:21.000 302 21267.28 414.22 43069.88 48036.27 2020-10-28 06:03:22.000 302 21267.28 414.23 43069.90 48036.31 2020-10-28 06:03:23.000 302 21267.24 414.25 43069.87 48036.26 2020-10-28 06:03:24.000 302 21267.21 414.33 43069.85 48036.27 2020-10-28 06:03:25.000 302 21267.18 414.39 43069.83 48036.22 2020-10-28 06:03:26.000 302 21267.14 414.42 43069.81 48036.20 2020-10-28 06:03:27.000 302 21267.07 414.46 43069.78 48036.13 2020-10-28 06:03:28.000 302 21267.00 414.52 43069.79 48036.15 2020-10-28 06:03:29.000 302 21266.90 414.58 43069.77 48036.06 2020-10-28 06:03:30.000 302 21266.80 414.66 43069.74 48036.03 2020-10-28 06:03:31.000 302 21266.72 414.72 43069.71 48035.96 2020-10-28 06:03:32.000 302 21266.70 414.74 43069.70 48035.88 2020-10-28 06:03:33.000 302 21266.66 414.73 43069.69 48035.86 2020-10-28 06:03:34.000 302 21266.61 414.76 43069.68 48035.81 2020-10-28 06:03:35.000 302 21266.58 414.81 43069.66 48035.83 2020-10-28 06:03:36.000 302 21266.59 414.81 43069.67 48035.79 2020-10-28 06:03:37.000 302 21266.60 414.81 43069.68 48035.80 2020-10-28 06:03:38.000 302 21266.60 414.81 43069.73 48035.78 2020-10-28 06:03:39.000 302 21266.57 414.80 43069.70 48035.79 2020-10-28 06:03:40.000 302 21266.53 414.83 43069.70 48035.81 2020-10-28 06:03:41.000 302 21266.51 414.86 43069.70 48035.79 2020-10-28 06:03:42.000 302 21266.46 414.87 43069.69 48035.81 2020-10-28 06:03:43.000 302 21266.48 414.90 43069.66 48035.76 2020-10-28 06:03:44.000 302 21266.45 414.90 43069.65 48035.75 2020-10-28 06:03:45.000 302 21266.41 414.91 43069.63 48035.71 2020-10-28 06:03:46.000 302 21266.40 414.95 43069.58 48035.72 2020-10-28 06:03:47.000 302 21266.39 414.99 43069.54 48035.63 2020-10-28 06:03:48.000 302 21266.34 415.03 43069.52 48035.57 2020-10-28 06:03:49.000 302 21266.30 415.07 43069.46 48035.60 2020-10-28 06:03:50.000 302 21266.30 415.12 43069.44 48035.45 2020-10-28 06:03:51.000 302 21266.27 415.14 43069.41 48035.47 2020-10-28 06:03:52.000 302 21266.29 415.15 43069.40 48035.39 2020-10-28 06:03:53.000 302 21266.26 415.18 43069.34 48035.39 2020-10-28 06:03:54.000 302 21266.23 415.19 43069.29 48035.35 2020-10-28 06:03:55.000 302 21266.18 415.24 43069.29 48035.34 2020-10-28 06:03:56.000 302 21266.15 415.31 43069.25 48035.28 2020-10-28 06:03:57.000 302 21266.14 415.40 43069.18 48035.22 2020-10-28 06:03:58.000 302 21266.10 415.43 43069.12 48035.19 2020-10-28 06:03:59.000 302 21266.09 415.46 43069.11 48035.12 2020-10-28 06:04:00.000 302 21266.14 415.47 43069.09 48035.12 2020-10-28 06:04:01.000 302 21266.19 415.42 43069.09 48035.07 2020-10-28 06:04:02.000 302 21266.20 415.43 43069.10 48035.15 2020-10-28 06:04:03.000 302 21266.23 415.44 43069.11 48035.14 2020-10-28 06:04:04.000 302 21266.31 415.39 43069.19 48035.19 2020-10-28 06:04:05.000 302 21266.35 415.31 43069.27 48035.26 2020-10-28 06:04:06.000 302 21266.38 415.26 43069.31 48035.31 2020-10-28 06:04:07.000 302 21266.44 415.25 43069.34 48035.42 2020-10-28 06:04:08.000 302 21266.51 415.24 43069.40 48035.45 2020-10-28 06:04:09.000 302 21266.57 415.26 43069.44 48035.53 2020-10-28 06:04:10.000 302 21266.62 415.28 43069.47 48035.59 2020-10-28 06:04:11.000 302 21266.64 415.30 43069.46 48035.59 2020-10-28 06:04:12.000 302 21266.68 415.32 43069.45 48035.66 2020-10-28 06:04:13.000 302 21266.73 415.34 43069.43 48035.65 2020-10-28 06:04:14.000 302 21266.79 415.34 43069.45 48035.68 2020-10-28 06:04:15.000 302 21266.84 415.33 43069.46 48035.69 2020-10-28 06:04:16.000 302 21266.88 415.32 43069.45 48035.75 2020-10-28 06:04:17.000 302 21266.91 415.37 43069.47 48035.79 2020-10-28 06:04:18.000 302 21266.95 415.39 43069.52 48035.80 2020-10-28 06:04:19.000 302 21266.95 415.41 43069.56 48035.82 2020-10-28 06:04:20.000 302 21266.96 415.43 43069.56 48035.90 2020-10-28 06:04:21.000 302 21266.96 415.43 43069.58 48035.86 2020-10-28 06:04:22.000 302 21266.98 415.43 43069.60 48035.87 2020-10-28 06:04:23.000 302 21266.97 415.42 43069.65 48035.93 2020-10-28 06:04:24.000 302 21266.98 415.45 43069.66 48035.91 2020-10-28 06:04:25.000 302 21266.96 415.47 43069.65 48035.99 2020-10-28 06:04:26.000 302 21266.94 415.47 43069.66 48035.93 2020-10-28 06:04:27.000 302 21266.93 415.49 43069.69 48035.98 2020-10-28 06:04:28.000 302 21266.91 415.51 43069.68 48035.98 2020-10-28 06:04:29.000 302 21266.88 415.48 43069.72 48036.01 2020-10-28 06:04:30.000 302 21266.87 415.50 43069.74 48036.00 2020-10-28 06:04:31.000 302 21266.86 415.53 43069.75 48035.99 2020-10-28 06:04:32.000 302 21266.86 415.57 43069.77 48036.00 2020-10-28 06:04:33.000 302 21266.79 415.60 43069.73 48035.97 2020-10-28 06:04:34.000 302 21266.79 415.64 43069.70 48035.99 2020-10-28 06:04:35.000 302 21266.78 415.65 43069.69 48035.93 2020-10-28 06:04:36.000 302 21266.80 415.62 43069.72 48035.95 2020-10-28 06:04:37.000 302 21266.79 415.65 43069.72 48035.93 2020-10-28 06:04:38.000 302 21266.81 415.65 43069.69 48035.96 2020-10-28 06:04:39.000 302 21266.78 415.69 43069.67 48035.94 2020-10-28 06:04:40.000 302 21266.75 415.75 43069.65 48035.89 2020-10-28 06:04:41.000 302 21266.72 415.80 43069.64 48035.86 2020-10-28 06:04:42.000 302 21266.69 415.84 43069.57 48035.85 2020-10-28 06:04:43.000 302 21266.69 415.87 43069.55 48035.78 2020-10-28 06:04:44.000 302 21266.66 415.88 43069.53 48035.75 2020-10-28 06:04:45.000 302 21266.65 415.90 43069.50 48035.76 2020-10-28 06:04:46.000 302 21266.64 415.94 43069.48 48035.68 2020-10-28 06:04:47.000 302 21266.59 415.99 43069.43 48035.65 2020-10-28 06:04:48.000 302 21266.53 416.02 43069.39 48035.56 2020-10-28 06:04:49.000 302 21266.53 416.05 43069.35 48035.59 2020-10-28 06:04:50.000 302 21266.49 416.08 43069.30 48035.49 2020-10-28 06:04:51.000 302 21266.49 416.07 43069.29 48035.48 2020-10-28 06:04:52.000 302 21266.43 416.09 43069.27 48035.44 2020-10-28 06:04:53.000 302 21266.44 416.15 43069.26 48035.41 2020-10-28 06:04:54.000 302 21266.42 416.17 43069.22 48035.39 2020-10-28 06:04:55.000 302 21266.37 416.17 43069.22 48035.33 2020-10-28 06:04:56.000 302 21266.38 416.18 43069.24 48035.32 2020-10-28 06:04:57.000 302 21266.35 416.20 43069.21 48035.31 2020-10-28 06:04:58.000 302 21266.31 416.26 43069.16 48035.28 2020-10-28 06:04:59.000 302 21266.28 416.35 43069.13 48035.23 2020-10-28 06:05:00.000 302 21266.26 416.39 43069.09 48035.18 2020-10-28 06:05:01.000 302 21266.27 416.41 43069.03 48035.18 2020-10-28 06:05:02.000 302 21266.28 416.40 43068.98 48035.10 2020-10-28 06:05:03.000 302 21266.31 416.38 43068.94 48035.10 2020-10-28 06:05:04.000 302 21266.33 416.35 43068.93 48035.07 2020-10-28 06:05:05.000 302 21266.37 416.29 43068.91 48035.05 2020-10-28 06:05:06.000 302 21266.39 416.25 43068.95 48035.06 2020-10-28 06:05:07.000 302 21266.41 416.23 43068.98 48035.09 2020-10-28 06:05:08.000 302 21266.43 416.24 43068.99 48035.12 2020-10-28 06:05:09.000 302 21266.42 416.24 43069.00 48035.13 2020-10-28 06:05:10.000 302 21266.39 416.25 43069.00 48035.11 2020-10-28 06:05:11.000 302 21266.37 416.26 43068.98 48035.15 2020-10-28 06:05:12.000 302 21266.34 416.32 43068.96 48035.09 2020-10-28 06:05:13.000 302 21266.30 416.40 43068.95 48035.06 2020-10-28 06:05:14.000 302 21266.29 416.43 43068.88 48035.02 2020-10-28 06:05:15.000 302 21266.29 416.48 43068.86 48035.00 2020-10-28 06:05:16.000 302 21266.32 416.53 43068.86 48034.96 2020-10-28 06:05:17.000 302 21266.28 416.58 43068.82 48034.94 2020-10-28 06:05:18.000 302 21266.30 416.61 43068.78 48034.95 2020-10-28 06:05:19.000 302 21266.33 416.64 43068.77 48034.85 2020-10-28 06:05:20.000 302 21266.31 416.68 43068.73 48034.87 2020-10-28 06:05:21.000 302 21266.30 416.71 43068.70 48034.83 2020-10-28 06:05:22.000 302 21266.30 416.70 43068.70 48034.80 2020-10-28 06:05:23.000 302 21266.32 416.73 43068.63 48034.80 2020-10-28 06:05:24.000 302 21266.35 416.74 43068.64 48034.77 2020-10-28 06:05:25.000 302 21266.35 416.76 43068.64 48034.80 2020-10-28 06:05:26.000 302 21266.36 416.77 43068.64 48034.78 2020-10-28 06:05:27.000 302 21266.39 416.74 43068.66 48034.77 2020-10-28 06:05:28.000 302 21266.41 416.67 43068.71 48034.82 2020-10-28 06:05:29.000 302 21266.48 416.60 43068.77 48034.88 2020-10-28 06:05:30.000 302 21266.55 416.54 43068.82 48034.95 2020-10-28 06:05:31.000 302 21266.57 416.57 43068.87 48035.00 2020-10-28 06:05:32.000 302 21266.59 416.60 43068.89 48035.07 2020-10-28 06:05:33.000 302 21266.54 416.64 43068.86 48035.08 2020-10-28 06:05:34.000 302 21266.51 416.71 43068.80 48035.04 2020-10-28 06:05:35.000 302 21266.48 416.78 43068.78 48035.01 2020-10-28 06:05:36.000 302 21266.47 416.74 43068.74 48034.92 2020-10-28 06:05:37.000 302 21266.44 416.72 43068.74 48034.93 2020-10-28 06:05:38.000 302 21266.45 416.71 43068.74 48034.89 2020-10-28 06:05:39.000 302 21266.47 416.70 43068.74 48034.92 2020-10-28 06:05:40.000 302 21266.48 416.65 43068.75 48034.90 2020-10-28 06:05:41.000 302 21266.52 416.52 43068.82 48034.96 2020-10-28 06:05:42.000 302 21266.61 416.35 43068.93 48035.05 2020-10-28 06:05:43.000 302 21266.61 416.29 43069.04 48035.16 2020-10-28 06:05:44.000 302 21266.61 416.24 43069.10 48035.22 2020-10-28 06:05:45.000 302 21266.54 416.24 43069.18 48035.33 2020-10-28 06:05:46.000 302 21266.46 416.28 43069.22 48035.34 2020-10-28 06:05:47.000 302 21266.38 416.32 43069.26 48035.35 2020-10-28 06:05:48.000 302 21266.35 416.34 43069.26 48035.34 2020-10-28 06:05:49.000 302 21266.30 416.39 43069.29 48035.35 2020-10-28 06:05:50.000 302 21266.20 416.45 43069.32 48035.34 2020-10-28 06:05:51.000 302 21266.19 416.50 43069.31 48035.33 2020-10-28 06:05:52.000 302 21266.17 416.52 43069.30 48035.30 2020-10-28 06:05:53.000 302 21266.16 416.52 43069.25 48035.29 2020-10-28 06:05:54.000 302 21266.13 416.58 43069.23 48035.27 2020-10-28 06:05:55.000 302 21266.09 416.64 43069.22 48035.22 2020-10-28 06:05:56.000 302 21266.08 416.66 43069.20 48035.21 2020-10-28 06:05:57.000 302 21266.05 416.68 43069.21 48035.17 2020-10-28 06:05:58.000 302 21266.09 416.66 43069.21 48035.18 2020-10-28 06:05:59.000 302 21266.11 416.64 43069.17 48035.20 2020-10-28 06:06:00.000 302 21266.13 416.60 43069.17 48035.14 2020-10-28 06:06:01.000 302 21266.15 416.55 43069.24 48035.21 2020-10-28 06:06:02.000 302 21266.17 416.51 43069.26 48035.22 2020-10-28 06:06:03.000 302 21266.18 416.49 43069.32 48035.28 2020-10-28 06:06:04.000 302 21266.19 416.50 43069.35 48035.28 2020-10-28 06:06:05.000 302 21266.16 416.52 43069.36 48035.32 2020-10-28 06:06:06.000 302 21266.18 416.49 43069.40 48035.36 2020-10-28 06:06:07.000 302 21266.17 416.47 43069.42 48035.37 2020-10-28 06:06:08.000 302 21266.14 416.43 43069.44 48035.39 2020-10-28 06:06:09.000 302 21266.15 416.42 43069.49 48035.41 2020-10-28 06:06:10.000 302 21266.16 416.41 43069.54 48035.45 2020-10-28 06:06:11.000 302 21266.21 416.39 43069.58 48035.49 2020-10-28 06:06:12.000 302 21266.24 416.39 43069.60 48035.55 2020-10-28 06:06:13.000 302 21266.23 416.41 43069.60 48035.55 2020-10-28 06:06:14.000 302 21266.25 416.42 43069.61 48035.60 2020-10-28 06:06:15.000 302 21266.28 416.42 43069.61 48035.61 2020-10-28 06:06:16.000 302 21266.27 416.39 43069.63 48035.60 2020-10-28 06:06:17.000 302 21266.30 416.37 43069.65 48035.65 2020-10-28 06:06:18.000 302 21266.36 416.36 43069.67 48035.66 2020-10-28 06:06:19.000 302 21266.39 416.36 43069.66 48035.69 2020-10-28 06:06:20.000 302 21266.44 416.39 43069.65 48035.73 2020-10-28 06:06:21.000 302 21266.52 416.42 43069.62 48035.73 2020-10-28 06:06:22.000 302 21266.59 416.40 43069.61 48035.79 2020-10-28 06:06:23.000 302 21266.61 416.37 43069.62 48035.74 2020-10-28 06:06:24.000 302 21266.65 416.34 43069.62 48035.78 2020-10-28 06:06:25.000 302 21266.67 416.32 43069.64 48035.79 2020-10-28 06:06:26.000 302 21266.73 416.30 43069.64 48035.83 2020-10-28 06:06:27.000 302 21266.79 416.29 43069.67 48035.87 2020-10-28 06:06:28.000 302 21266.81 416.24 43069.70 48035.84 2020-10-28 06:06:29.000 302 21266.83 416.20 43069.72 48035.93 2020-10-28 06:06:30.000 302 21266.85 416.14 43069.75 48035.90 2020-10-28 06:06:31.000 302 21266.82 416.13 43069.76 48035.97 2020-10-28 06:06:32.000 302 21266.82 416.07 43069.81 48035.99 2020-10-28 06:06:33.000 302 21266.79 416.07 43069.84 48036.02 2020-10-28 06:06:34.000 302 21266.77 416.07 43069.85 48036.05 2020-10-28 06:06:35.000 302 21266.78 416.09 43069.87 48036.08 2020-10-28 06:06:36.000 302 21266.78 416.11 43069.85 48036.05 2020-10-28 06:06:37.000 302 21266.77 416.14 43069.87 48036.07 2020-10-28 06:06:38.000 302 21266.80 416.19 43069.81 48036.06 2020-10-28 06:06:39.000 302 21266.79 416.23 43069.80 48036.06 2020-10-28 06:06:40.000 302 21266.80 416.25 43069.78 48036.00 2020-10-28 06:06:41.000 302 21266.81 416.32 43069.74 48036.03 2020-10-28 06:06:42.000 302 21266.79 416.39 43069.71 48035.97 2020-10-28 06:06:43.000 302 21266.77 416.44 43069.69 48035.96 2020-10-28 06:06:44.000 302 21266.75 416.50 43069.65 48035.89 2020-10-28 06:06:45.000 302 21266.74 416.55 43069.63 48035.83 2020-10-28 06:06:46.000 302 21266.75 416.59 43069.61 48035.83 2020-10-28 06:06:47.000 302 21266.79 416.60 43069.61 48035.81 2020-10-28 06:06:48.000 302 21266.80 416.66 43069.57 48035.82 2020-10-28 06:06:49.000 302 21266.79 416.67 43069.56 48035.81 2020-10-28 06:06:50.000 302 21266.80 416.68 43069.58 48035.81 2020-10-28 06:06:51.000 302 21266.78 416.69 43069.60 48035.84 2020-10-28 06:06:52.000 302 21266.80 416.70 43069.60 48035.81 2020-10-28 06:06:53.000 302 21266.77 416.73 43069.60 48035.83 2020-10-28 06:06:54.000 302 21266.77 416.73 43069.64 48035.81 2020-10-28 06:06:55.000 302 21266.80 416.75 43069.63 48035.83 2020-10-28 06:06:56.000 302 21266.84 416.84 43069.61 48035.84 2020-10-28 06:06:57.000 302 21266.85 416.90 43069.62 48035.85 2020-10-28 06:06:58.000 302 21266.87 416.92 43069.62 48035.91 2020-10-28 06:06:59.000 302 21266.89 416.96 43069.62 48035.87 2020-10-28 06:07:00.000 302 21266.91 417.01 43069.60 48035.89 2020-10-28 06:07:01.000 302 21266.95 417.02 43069.59 48035.90 2020-10-28 06:07:02.000 302 21266.98 417.02 43069.58 48035.91 2020-10-28 06:07:03.000 302 21267.00 417.02 43069.58 48035.91 2020-10-28 06:07:04.000 302 21266.99 417.05 43069.59 48035.90 2020-10-28 06:07:05.000 302 21266.98 417.09 43069.56 48035.91 2020-10-28 06:07:06.000 302 21267.01 417.14 43069.52 48035.88 2020-10-28 06:07:07.000 302 21267.00 417.18 43069.51 48035.86 2020-10-28 06:07:08.000 302 21267.00 417.16 43069.48 48035.84 2020-10-28 06:07:09.000 302 21267.04 417.14 43069.45 48035.80 2020-10-28 06:07:10.000 302 21267.04 417.13 43069.42 48035.80 2020-10-28 06:07:11.000 302 21267.04 417.11 43069.42 48035.76 2020-10-28 06:07:12.000 302 21267.01 417.09 43069.41 48035.78 2020-10-28 06:07:13.000 302 21267.03 417.05 43069.41 48035.78 2020-10-28 06:07:14.000 302 21266.98 417.07 43069.40 48035.75 2020-10-28 06:07:15.000 302 21266.91 417.10 43069.33 48035.71 2020-10-28 06:07:16.000 302 21266.88 417.08 43069.30 48035.67 2020-10-28 06:07:17.000 302 21266.84 417.03 43069.31 48035.61 2020-10-28 06:07:18.000 302 21266.78 416.97 43069.29 48035.58 2020-10-28 06:07:19.000 302 21266.78 416.92 43069.26 48035.51 2020-10-28 06:07:20.000 302 21266.75 416.85 43069.26 48035.54 2020-10-28 06:07:21.000 302 21266.66 416.82 43069.26 48035.47 2020-10-28 06:07:22.000 302 21266.62 416.80 43069.26 48035.50 2020-10-28 06:07:23.000 302 21266.63 416.73 43069.27 48035.49 2020-10-28 06:07:24.000 302 21266.61 416.65 43069.30 48035.44 2020-10-28 06:07:25.000 302 21266.59 416.58 43069.33 48035.49 2020-10-28 06:07:26.000 302 21266.63 416.50 43069.37 48035.48 2020-10-28 06:07:27.000 302 21266.65 416.43 43069.44 48035.55 2020-10-28 06:07:28.000 302 21266.65 416.38 43069.48 48035.61 2020-10-28 06:07:29.000 302 21266.66 416.35 43069.49 48035.61 2020-10-28 06:07:30.000 302 21266.64 416.31 43069.53 48035.67 2020-10-28 06:07:31.000 302 21266.62 416.32 43069.56 48035.68 2020-10-28 06:07:32.000 302 21266.63 416.33 43069.55 48035.72 2020-10-28 06:07:33.000 302 21266.64 416.31 43069.54 48035.70 2020-10-28 06:07:34.000 302 21266.63 416.32 43069.57 48035.73 2020-10-28 06:07:35.000 302 21266.63 416.34 43069.56 48035.69 2020-10-28 06:07:36.000 302 21266.59 416.35 43069.56 48035.67 2020-10-28 06:07:37.000 302 21266.59 416.36 43069.54 48035.67 2020-10-28 06:07:38.000 302 21266.59 416.40 43069.55 48035.67 2020-10-28 06:07:39.000 302 21266.57 416.41 43069.53 48035.66 2020-10-28 06:07:40.000 302 21266.55 416.44 43069.51 48035.61 2020-10-28 06:07:41.000 302 21266.56 416.44 43069.50 48035.63 2020-10-28 06:07:42.000 302 21266.64 416.44 43069.46 48035.61 2020-10-28 06:07:43.000 302 21266.68 416.41 43069.48 48035.64 2020-10-28 06:07:44.000 302 21266.74 416.41 43069.54 48035.70 2020-10-28 06:07:45.000 302 21266.79 416.42 43069.55 48035.71 2020-10-28 06:07:46.000 302 21266.83 416.42 43069.58 48035.78 2020-10-28 06:07:47.000 302 21266.87 416.44 43069.60 48035.83 2020-10-28 06:07:48.000 302 21266.92 416.48 43069.61 48035.88 2020-10-28 06:07:49.000 302 21266.96 416.52 43069.65 48035.89 2020-10-28 06:07:50.000 302 21267.01 416.59 43069.66 48035.93 2020-10-28 06:07:51.000 302 21267.04 416.65 43069.61 48035.94 2020-10-28 06:07:52.000 302 21267.07 416.68 43069.60 48035.94 2020-10-28 06:07:53.000 302 21267.07 416.74 43069.59 48035.94 2020-10-28 06:07:54.000 302 21267.07 416.79 43069.56 48035.95 2020-10-28 06:07:55.000 302 21267.10 416.83 43069.54 48035.90 2020-10-28 06:07:56.000 302 21267.10 416.85 43069.53 48035.88 2020-10-28 06:07:57.000 302 21267.07 416.87 43069.52 48035.90 2020-10-28 06:07:58.000 302 21267.10 416.87 43069.50 48035.89 2020-10-28 06:07:59.000 302 21267.09 416.87 43069.51 48035.84 2020-10-28 06:08:00.000 302 21267.08 416.91 43069.51 48035.84 2020-10-28 06:08:01.000 302 21267.04 416.91 43069.49 48035.86 2020-10-28 06:08:02.000 302 21267.04 416.89 43069.48 48035.78 2020-10-28 06:08:03.000 302 21267.02 416.91 43069.49 48035.84 2020-10-28 06:08:04.000 302 21267.01 416.88 43069.48 48035.84 2020-10-28 06:08:05.000 302 21266.99 416.88 43069.47 48035.81 2020-10-28 06:08:06.000 302 21266.96 416.88 43069.46 48035.79 2020-10-28 06:08:07.000 302 21266.92 416.87 43069.45 48035.75 2020-10-28 06:08:08.000 302 21266.90 416.88 43069.40 48035.73 2020-10-28 06:08:09.000 302 21266.88 416.89 43069.38 48035.67 2020-10-28 06:08:10.000 302 21266.85 416.86 43069.38 48035.67 2020-10-28 06:08:11.000 302 21266.84 416.81 43069.42 48035.64 2020-10-28 06:08:12.000 302 21266.85 416.76 43069.44 48035.67 2020-10-28 06:08:13.000 302 21266.87 416.74 43069.45 48035.69 2020-10-28 06:08:14.000 302 21266.85 416.74 43069.45 48035.68 2020-10-28 06:08:15.000 302 21266.82 416.69 43069.47 48035.74 2020-10-28 06:08:16.000 302 21266.81 416.65 43069.49 48035.73 2020-10-28 06:08:17.000 302 21266.83 416.60 43069.53 48035.73 2020-10-28 06:08:18.000 302 21266.89 416.55 43069.54 48035.78 2020-10-28 06:08:19.000 302 21266.85 416.58 43069.53 48035.78 2020-10-28 06:08:20.000 302 21266.80 416.59 43069.52 48035.78 2020-10-28 06:08:21.000 302 21266.79 416.66 43069.52 48035.78 2020-10-28 06:08:22.000 302 21266.79 416.72 43069.45 48035.69 2020-10-28 06:08:23.000 302 21266.75 416.75 43069.38 48035.68 2020-10-28 06:08:24.000 302 21266.76 416.75 43069.36 48035.64 2020-10-28 06:08:25.000 302 21266.80 416.76 43069.30 48035.58 2020-10-28 06:08:26.000 302 21266.83 416.77 43069.27 48035.61 2020-10-28 06:08:27.000 302 21266.85 416.79 43069.26 48035.55 2020-10-28 06:08:28.000 302 21266.86 416.83 43069.24 48035.55 2020-10-28 06:08:29.000 302 21266.88 416.84 43069.21 48035.55 2020-10-28 06:08:30.000 302 21266.94 416.82 43069.25 48035.52 2020-10-28 06:08:31.000 302 21266.96 416.81 43069.21 48035.52 2020-10-28 06:08:32.000 302 21266.98 416.84 43069.18 48035.52 2020-10-28 06:08:33.000 302 21266.98 416.85 43069.18 48035.57 2020-10-28 06:08:34.000 302 21267.02 416.82 43069.13 48035.52 2020-10-28 06:08:35.000 302 21267.06 416.78 43069.14 48035.54 2020-10-28 06:08:36.000 302 21267.09 416.77 43069.14 48035.50 2020-10-28 06:08:37.000 302 21267.09 416.76 43069.12 48035.54 2020-10-28 06:08:38.000 302 21267.12 416.78 43069.12 48035.54 2020-10-28 06:08:39.000 302 21267.11 416.78 43069.10 48035.50 2020-10-28 06:08:40.000 302 21267.12 416.81 43069.08 48035.52 2020-10-28 06:08:41.000 302 21267.12 416.81 43069.08 48035.49 2020-10-28 06:08:42.000 302 21267.13 416.81 43069.07 48035.50 2020-10-28 06:08:43.000 302 21267.11 416.78 43069.05 48035.51 2020-10-28 06:08:44.000 302 21267.10 416.75 43069.06 48035.46 2020-10-28 06:08:45.000 302 21267.03 416.77 43069.05 48035.44 2020-10-28 06:08:46.000 302 21267.01 416.78 43069.07 48035.41 2020-10-28 06:08:47.000 302 21266.98 416.80 43069.05 48035.41 2020-10-28 06:08:48.000 302 21266.89 416.79 43069.04 48035.36 2020-10-28 06:08:49.000 302 21266.80 416.81 43069.02 48035.38 2020-10-28 06:08:50.000 302 21266.74 416.87 43069.02 48035.32 2020-10-28 06:08:51.000 302 21266.65 416.91 43068.99 48035.24 2020-10-28 06:08:52.000 302 21266.63 416.91 43068.98 48035.23 2020-10-28 06:08:53.000 302 21266.63 416.90 43068.99 48035.17 2020-10-28 06:08:54.000 302 21266.62 416.92 43068.97 48035.18 2020-10-28 06:08:55.000 302 21266.59 416.95 43068.96 48035.16 2020-10-28 06:08:56.000 302 21266.59 416.99 43068.98 48035.14 2020-10-28 06:08:57.000 302 21266.58 417.01 43068.98 48035.16 2020-10-28 06:08:58.000 302 21266.60 417.03 43068.95 48035.11 2020-10-28 06:08:59.000 302 21266.63 417.02 43068.95 48035.16 2020-10-28 06:09:00.000 302 21266.67 417.00 43068.97 48035.15 2020-10-28 06:09:01.000 302 21266.73 416.98 43068.97 48035.22 2020-10-28 06:09:02.000 302 21266.79 416.99 43068.96 48035.22 2020-10-28 06:09:03.000 302 21266.86 417.00 43068.98 48035.25 2020-10-28 06:09:04.000 302 21266.92 417.03 43069.00 48035.31 2020-10-28 06:09:05.000 302 21266.93 417.04 43068.99 48035.35 2020-10-28 06:09:06.000 302 21267.02 417.00 43069.00 48035.35 2020-10-28 06:09:07.000 302 21267.06 416.99 43069.00 48035.42 2020-10-28 06:09:08.000 302 21267.10 416.99 43068.99 48035.41 2020-10-28 06:09:09.000 302 21267.11 417.01 43069.00 48035.44 2020-10-28 06:09:10.000 302 21267.13 417.05 43069.03 48035.48 2020-10-28 06:09:11.000 302 21267.14 417.09 43069.06 48035.50 2020-10-28 06:09:12.000 302 21267.11 417.08 43069.06 48035.50 2020-10-28 06:09:13.000 302 21267.08 417.09 43069.04 48035.52 2020-10-28 06:09:14.000 302 21267.11 417.10 43069.05 48035.48 2020-10-28 06:09:15.000 302 21267.09 417.06 43069.07 48035.49 2020-10-28 06:09:16.000 302 21267.07 417.08 43069.06 48035.47 2020-10-28 06:09:17.000 302 21267.08 417.09 43069.04 48035.49 2020-10-28 06:09:18.000 302 21267.10 417.09 43069.05 48035.50 2020-10-28 06:09:19.000 302 21267.11 417.11 43069.05 48035.47 2020-10-28 06:09:20.000 302 21267.11 417.07 43069.07 48035.46 2020-10-28 06:09:21.000 302 21267.11 417.11 43069.03 48035.50 2020-10-28 06:09:22.000 302 21267.08 417.15 43069.00 48035.49 2020-10-28 06:09:23.000 302 21267.08 417.17 43068.99 48035.46 2020-10-28 06:09:24.000 302 21267.10 417.19 43068.97 48035.45 2020-10-28 06:09:25.000 302 21267.09 417.22 43068.95 48035.46 2020-10-28 06:09:26.000 302 21267.09 417.26 43068.94 48035.40 2020-10-28 06:09:27.000 302 21267.10 417.33 43068.89 48035.38 2020-10-28 06:09:28.000 302 21267.15 417.37 43068.88 48035.38 2020-10-28 06:09:29.000 302 21267.16 417.40 43068.88 48035.38 2020-10-28 06:09:30.000 302 21267.23 417.36 43068.85 48035.37 2020-10-28 06:09:31.000 302 21267.28 417.33 43068.89 48035.40 2020-10-28 06:09:32.000 302 21267.32 417.32 43068.95 48035.43 2020-10-28 06:09:33.000 302 21267.32 417.36 43068.97 48035.45 2020-10-28 06:09:34.000 302 21267.31 417.40 43068.94 48035.48 2020-10-28 06:09:35.000 302 21267.30 417.43 43068.93 48035.47 2020-10-28 06:09:36.000 302 21267.32 417.43 43068.96 48035.49 2020-10-28 06:09:37.000 302 21267.34 417.46 43068.95 48035.54 2020-10-28 06:09:38.000 302 21267.33 417.52 43068.94 48035.49 2020-10-28 06:09:39.000 302 21267.34 417.53 43068.96 48035.53 2020-10-28 06:09:40.000 302 21267.35 417.57 43068.95 48035.52 2020-10-28 06:09:41.000 302 21267.35 417.63 43068.96 48035.51 2020-10-28 06:09:42.000 302 21267.34 417.68 43068.96 48035.55 2020-10-28 06:09:43.000 302 21267.39 417.74 43068.96 48035.54 2020-10-28 06:09:44.000 302 21267.41 417.83 43068.94 48035.57 2020-10-28 06:09:45.000 302 21267.41 417.90 43068.96 48035.54 2020-10-28 06:09:46.000 302 21267.40 417.99 43068.98 48035.58 2020-10-28 06:09:47.000 302 21267.44 418.04 43068.96 48035.57 2020-10-28 06:09:48.000 302 21267.50 418.07 43068.98 48035.55 2020-10-28 06:09:49.000 302 21267.53 418.11 43068.98 48035.59 2020-10-28 06:09:50.000 302 21267.56 418.20 43068.99 48035.58 2020-10-28 06:09:51.000 302 21267.59 418.28 43068.99 48035.63 2020-10-28 06:09:52.000 302 21267.64 418.31 43068.99 48035.65 2020-10-28 06:09:53.000 302 21267.69 418.37 43068.96 48035.67 2020-10-28 06:09:54.000 302 21267.70 418.39 43068.96 48035.69 2020-10-28 06:09:55.000 302 21267.73 418.40 43068.95 48035.67 2020-10-28 06:09:56.000 302 21267.74 418.41 43068.96 48035.72 2020-10-28 06:09:57.000 302 21267.76 418.40 43068.94 48035.72 2020-10-28 06:09:58.000 302 21267.79 418.37 43069.00 48035.72 2020-10-28 06:09:59.000 302 21267.81 418.34 43069.01 48035.75 2020-10-28 06:10:00.000 302 21267.78 418.34 43069.02 48035.77 2020-10-28 06:10:01.000 302 21267.81 418.32 43069.01 48035.75 2020-10-28 06:10:02.000 302 21267.83 418.34 43069.03 48035.79 2020-10-28 06:10:03.000 302 21267.84 418.35 43069.00 48035.79 2020-10-28 06:10:04.000 302 21267.86 418.34 43068.97 48035.83 2020-10-28 06:10:05.000 302 21267.86 418.33 43068.95 48035.78 2020-10-28 06:10:06.000 302 21267.86 418.30 43068.95 48035.81 2020-10-28 06:10:07.000 302 21267.87 418.25 43068.98 48035.78 2020-10-28 06:10:08.000 302 21267.88 418.19 43068.98 48035.81 2020-10-28 06:10:09.000 302 21267.87 418.14 43069.03 48035.84 2020-10-28 06:10:10.000 302 21267.85 418.13 43069.04 48035.85 2020-10-28 06:10:11.000 302 21267.84 418.10 43069.09 48035.87 2020-10-28 06:10:12.000 302 21267.79 418.11 43069.09 48035.83 2020-10-28 06:10:13.000 302 21267.73 418.13 43069.09 48035.84 2020-10-28 06:10:14.000 302 21267.71 418.12 43069.09 48035.80 2020-10-28 06:10:15.000 302 21267.71 418.11 43069.08 48035.78 2020-10-28 06:10:16.000 302 21267.70 418.07 43069.09 48035.82 2020-10-28 06:10:17.000 302 21267.72 418.03 43069.13 48035.78 2020-10-28 06:10:18.000 302 21267.72 418.01 43069.12 48035.85 2020-10-28 06:10:19.000 302 21267.71 418.03 43069.13 48035.86 2020-10-28 06:10:20.000 302 21267.69 418.03 43069.12 48035.84 2020-10-28 06:10:21.000 302 21267.69 418.04 43069.14 48035.86 2020-10-28 06:10:22.000 302 21267.70 418.02 43069.16 48035.87 2020-10-28 06:10:23.000 302 21267.69 417.96 43069.17 48035.83 2020-10-28 06:10:24.000 302 21267.72 417.91 43069.19 48035.90 2020-10-28 06:10:25.000 302 21267.71 417.87 43069.21 48035.90 2020-10-28 06:10:26.000 302 21267.73 417.81 43069.23 48035.97 2020-10-28 06:10:27.000 302 21267.73 417.77 43069.27 48035.99 2020-10-28 06:10:28.000 302 21267.73 417.75 43069.27 48036.03 2020-10-28 06:10:29.000 302 21267.75 417.72 43069.29 48036.03 2020-10-28 06:10:30.000 302 21267.76 417.69 43069.34 48036.08 2020-10-28 06:10:31.000 302 21267.79 417.66 43069.41 48036.06 2020-10-28 06:10:32.000 302 21267.82 417.59 43069.40 48036.11 2020-10-28 06:10:33.000 302 21267.86 417.58 43069.39 48036.17 2020-10-28 06:10:34.000 302 21267.94 417.52 43069.42 48036.15 2020-10-28 06:10:35.000 302 21268.00 417.49 43069.43 48036.23 2020-10-28 06:10:36.000 302 21268.01 417.47 43069.41 48036.21 2020-10-28 06:10:37.000 302 21268.05 417.44 43069.41 48036.30 2020-10-28 06:10:38.000 302 21268.06 417.45 43069.44 48036.29 2020-10-28 06:10:39.000 302 21268.08 417.43 43069.46 48036.34 2020-10-28 06:10:40.000 302 21268.08 417.40 43069.46 48036.28 2020-10-28 06:10:41.000 302 21268.07 417.37 43069.44 48036.34 2020-10-28 06:10:42.000 302 21268.06 417.34 43069.44 48036.29 2020-10-28 06:10:43.000 302 21268.06 417.29 43069.49 48036.33 2020-10-28 06:10:44.000 302 21268.08 417.25 43069.45 48036.33 2020-10-28 06:10:45.000 302 21268.05 417.17 43069.46 48036.29 2020-10-28 06:10:46.000 302 21268.03 417.13 43069.52 48036.30 2020-10-28 06:10:47.000 302 21268.00 417.08 43069.51 48036.28 2020-10-28 06:10:48.000 302 21267.99 417.04 43069.50 48036.31 2020-10-28 06:10:49.000 302 21268.00 417.00 43069.54 48036.35 2020-10-28 06:10:50.000 302 21268.03 416.93 43069.54 48036.30 2020-10-28 06:10:51.000 302 21268.02 416.88 43069.55 48036.35 2020-10-28 06:10:52.000 302 21268.01 416.83 43069.59 48036.38 2020-10-28 06:10:53.000 302 21267.99 416.77 43069.60 48036.33 2020-10-28 06:10:54.000 302 21267.96 416.75 43069.62 48036.37 2020-10-28 06:10:55.000 302 21267.91 416.71 43069.64 48036.37 2020-10-28 06:10:56.000 302 21267.88 416.71 43069.67 48036.38 2020-10-28 06:10:57.000 302 21267.89 416.69 43069.67 48036.43 2020-10-28 06:10:58.000 302 21267.90 416.72 43069.69 48036.43 2020-10-28 06:10:59.000 302 21267.90 416.76 43069.70 48036.42 2020-10-28 06:11:00.000 302 21267.92 416.77 43069.67 48036.44 2020-10-28 06:11:01.000 302 21267.94 416.79 43069.67 48036.45 2020-10-28 06:11:02.000 302 21267.98 416.83 43069.71 48036.42 2020-10-28 06:11:03.000 302 21267.97 416.88 43069.71 48036.50 2020-10-28 06:11:04.000 302 21267.98 416.92 43069.71 48036.45 2020-10-28 06:11:05.000 302 21268.00 416.96 43069.73 48036.50 2020-10-28 06:11:06.000 302 21267.99 417.04 43069.71 48036.50 2020-10-28 06:11:07.000 302 21267.95 417.12 43069.69 48036.50 2020-10-28 06:11:08.000 302 21267.94 417.19 43069.67 48036.46 2020-10-28 06:11:09.000 302 21267.96 417.27 43069.65 48036.45 2020-10-28 06:11:10.000 302 21267.98 417.33 43069.61 48036.39 2020-10-28 06:11:11.000 302 21267.99 417.37 43069.57 48036.40 2020-10-28 06:11:12.000 302 21268.03 417.38 43069.57 48036.40 2020-10-28 06:11:13.000 302 21268.10 417.39 43069.56 48036.39 2020-10-28 06:11:14.000 302 21268.11 417.41 43069.56 48036.42 2020-10-28 06:11:15.000 302 21268.10 417.41 43069.58 48036.41 2020-10-28 06:11:16.000 302 21268.13 417.45 43069.56 48036.46 2020-10-28 06:11:17.000 302 21268.16 417.49 43069.53 48036.43 2020-10-28 06:11:18.000 302 21268.22 417.47 43069.54 48036.42 2020-10-28 06:11:19.000 302 21268.25 417.46 43069.52 48036.48 2020-10-28 06:11:20.000 302 21268.26 417.45 43069.54 48036.42 2020-10-28 06:11:21.000 302 21268.31 417.46 43069.55 48036.47 2020-10-28 06:11:22.000 302 21268.34 417.49 43069.53 48036.48 2020-10-28 06:11:23.000 302 21268.34 417.53 43069.49 48036.50 2020-10-28 06:11:24.000 302 21268.35 417.52 43069.50 48036.47 2020-10-28 06:11:25.000 302 21268.34 417.50 43069.51 48036.47 2020-10-28 06:11:26.000 302 21268.35 417.49 43069.49 48036.47 2020-10-28 06:11:27.000 302 21268.38 417.46 43069.47 48036.48 2020-10-28 06:11:28.000 302 21268.35 417.46 43069.51 48036.47 2020-10-28 06:11:29.000 302 21268.32 417.46 43069.48 48036.46 2020-10-28 06:11:30.000 302 21268.26 417.46 43069.45 48036.42 2020-10-28 06:11:31.000 302 21268.20 417.46 43069.47 48036.36 2020-10-28 06:11:32.000 302 21268.15 417.48 43069.42 48036.35 2020-10-28 06:11:33.000 302 21268.11 417.48 43069.36 48036.30 2020-10-28 06:11:34.000 302 21268.04 417.48 43069.32 48036.23 2020-10-28 06:11:35.000 302 21268.04 417.47 43069.30 48036.19 2020-10-28 06:11:36.000 302 21268.02 417.43 43069.29 48036.14 2020-10-28 06:11:37.000 302 21267.98 417.38 43069.29 48036.12 2020-10-28 06:11:38.000 302 21267.96 417.37 43069.26 48036.07 2020-10-28 06:11:39.000 302 21267.91 417.38 43069.25 48036.09 2020-10-28 06:11:40.000 302 21267.89 417.37 43069.23 48036.09 2020-10-28 06:11:41.000 302 21267.88 417.32 43069.28 48036.04 2020-10-28 06:11:42.000 302 21267.83 417.31 43069.27 48036.05 2020-10-28 06:11:43.000 302 21267.83 417.32 43069.26 48036.02 2020-10-28 06:11:44.000 302 21267.83 417.33 43069.27 48035.99 2020-10-28 06:11:45.000 302 21267.77 417.36 43069.23 48036.02 2020-10-28 06:11:46.000 302 21267.76 417.38 43069.22 48035.98 2020-10-28 06:11:47.000 302 21267.72 417.42 43069.21 48035.94 2020-10-28 06:11:48.000 302 21267.70 417.46 43069.12 48035.91 2020-10-28 06:11:49.000 302 21267.68 417.50 43069.10 48035.86 2020-10-28 06:11:50.000 302 21267.68 417.56 43069.08 48035.85 2020-10-28 06:11:51.000 302 21267.66 417.59 43069.00 48035.76 2020-10-28 06:11:52.000 302 21267.70 417.60 43069.00 48035.74 2020-10-28 06:11:53.000 302 21267.73 417.62 43068.99 48035.74 2020-10-28 06:11:54.000 302 21267.74 417.62 43069.00 48035.72 2020-10-28 06:11:55.000 302 21267.76 417.59 43068.97 48035.70 2020-10-28 06:11:56.000 302 21267.79 417.57 43068.99 48035.70 2020-10-28 06:11:57.000 302 21267.81 417.56 43068.98 48035.75 2020-10-28 06:11:58.000 302 21267.83 417.57 43068.99 48035.74 2020-10-28 06:11:59.000 302 21267.87 417.57 43069.02 48035.79 2020-10-28 06:12:00.000 302 21267.91 417.58 43069.03 48035.83 2020-10-28 06:12:01.000 302 21267.94 417.59 43069.05 48035.88 2020-10-28 06:12:02.000 302 21267.98 417.59 43069.09 48035.94 2020-10-28 06:12:03.000 302 21268.01 417.58 43069.09 48035.94 2020-10-28 06:12:04.000 302 21268.04 417.57 43069.14 48035.94 2020-10-28 06:12:05.000 302 21268.03 417.59 43069.14 48036.00 2020-10-28 06:12:06.000 302 21268.05 417.57 43069.16 48036.01 2020-10-28 06:12:07.000 302 21268.07 417.55 43069.17 48036.03 2020-10-28 06:12:08.000 302 21268.05 417.55 43069.15 48036.05 2020-10-28 06:12:09.000 302 21268.02 417.52 43069.13 48036.04 2020-10-28 06:12:10.000 302 21267.98 417.58 43069.13 48036.02 2020-10-28 06:12:11.000 302 21267.98 417.61 43069.10 48035.99 2020-10-28 06:12:12.000 302 21268.00 417.58 43069.11 48036.01 2020-10-28 06:12:13.000 302 21268.00 417.54 43069.09 48035.92 2020-10-28 06:12:14.000 302 21268.03 417.53 43069.08 48035.97 2020-10-28 06:12:15.000 302 21268.01 417.53 43069.06 48035.93 2020-10-28 06:12:16.000 302 21268.01 417.50 43069.05 48035.91 2020-10-28 06:12:17.000 302 21268.02 417.47 43069.04 48035.91 2020-10-28 06:12:18.000 302 21268.03 417.44 43069.03 48035.89 2020-10-28 06:12:19.000 302 21268.00 417.39 43069.02 48035.92 2020-10-28 06:12:20.000 302 21267.97 417.36 43069.02 48035.90 2020-10-28 06:12:21.000 302 21267.92 417.36 43069.02 48035.91 2020-10-28 06:12:22.000 302 21267.90 417.34 43069.01 48035.85 2020-10-28 06:12:23.000 302 21267.85 417.36 43069.00 48035.88 2020-10-28 06:12:24.000 302 21267.80 417.39 43068.98 48035.82 2020-10-28 06:12:25.000 302 21267.77 417.37 43068.96 48035.76 2020-10-28 06:12:26.000 302 21267.75 417.36 43068.93 48035.73 2020-10-28 06:12:27.000 302 21267.70 417.35 43068.92 48035.68 2020-10-28 06:12:28.000 302 21267.69 417.38 43068.90 48035.70 2020-10-28 06:12:29.000 302 21267.69 417.35 43068.87 48035.61 2020-10-28 06:12:30.000 302 21267.72 417.29 43068.86 48035.62 2020-10-28 06:12:31.000 302 21267.75 417.19 43068.88 48035.62 2020-10-28 06:12:32.000 302 21267.80 417.12 43068.90 48035.66 2020-10-28 06:12:33.000 302 21267.87 417.05 43068.97 48035.77 2020-10-28 06:12:34.000 302 21267.91 416.99 43069.05 48035.82 2020-10-28 06:12:35.000 302 21267.91 416.95 43069.11 48035.90 2020-10-28 06:12:36.000 302 21267.87 416.96 43069.14 48035.91 2020-10-28 06:12:37.000 302 21267.88 416.95 43069.14 48035.95 2020-10-28 06:12:38.000 302 21267.92 416.94 43069.15 48035.96 2020-10-28 06:12:39.000 302 21267.92 416.98 43069.14 48035.93 2020-10-28 06:12:40.000 302 21267.94 416.97 43069.13 48035.95 2020-10-28 06:12:41.000 302 21267.92 416.97 43069.12 48035.99 2020-10-28 06:12:42.000 302 21267.92 416.94 43069.16 48035.94 2020-10-28 06:12:43.000 302 21267.94 416.88 43069.17 48035.98 2020-10-28 06:12:44.000 302 21267.96 416.84 43069.19 48036.01 2020-10-28 06:12:45.000 302 21267.99 416.81 43069.24 48036.04 2020-10-28 06:12:46.000 302 21268.01 416.79 43069.25 48036.04 2020-10-28 06:12:47.000 302 21268.02 416.81 43069.26 48036.08 2020-10-28 06:12:48.000 302 21268.03 416.81 43069.27 48036.15 2020-10-28 06:12:49.000 302 21268.02 416.83 43069.29 48036.12 2020-10-28 06:12:50.000 302 21268.01 416.87 43069.31 48036.15 2020-10-28 06:12:51.000 302 21268.00 416.90 43069.32 48036.09 2020-10-28 06:12:52.000 302 21268.02 416.91 43069.33 48036.16 2020-10-28 06:12:53.000 302 21268.02 416.95 43069.33 48036.12 2020-10-28 06:12:54.000 302 21268.06 416.95 43069.32 48036.15 2020-10-28 06:12:55.000 302 21268.05 416.97 43069.35 48036.17 2020-10-28 06:12:56.000 302 21268.05 417.02 43069.32 48036.19 2020-10-28 06:12:57.000 302 21268.06 417.04 43069.29 48036.17 2020-10-28 06:12:58.000 302 21268.05 417.06 43069.30 48036.15 2020-10-28 06:12:59.000 302 21268.06 417.09 43069.28 48036.16 2020-10-28 06:13:00.000 302 21268.05 417.10 43069.24 48036.11 2020-10-28 06:13:01.000 302 21268.04 417.10 43069.26 48036.16 2020-10-28 06:13:02.000 302 21268.07 417.13 43069.27 48036.11 2020-10-28 06:13:03.000 302 21268.07 417.20 43069.25 48036.17 2020-10-28 06:13:04.000 302 21268.10 417.25 43069.23 48036.11 2020-10-28 06:13:05.000 302 21268.11 417.29 43069.19 48036.13 2020-10-28 06:13:06.000 302 21268.12 417.31 43069.15 48036.09 2020-10-28 06:13:07.000 302 21268.17 417.31 43069.16 48036.07 2020-10-28 06:13:08.000 302 21268.17 417.33 43069.15 48036.09 2020-10-28 06:13:09.000 302 21268.21 417.30 43069.18 48036.12 2020-10-28 06:13:10.000 302 21268.25 417.32 43069.17 48036.10 2020-10-28 06:13:11.000 302 21268.25 417.28 43069.17 48036.11 2020-10-28 06:13:12.000 302 21268.27 417.25 43069.18 48036.14 2020-10-28 06:13:13.000 302 21268.28 417.23 43069.18 48036.14 2020-10-28 06:13:14.000 302 21268.32 417.21 43069.23 48036.17 2020-10-28 06:13:15.000 302 21268.32 417.19 43069.28 48036.24 2020-10-28 06:13:16.000 302 21268.37 417.17 43069.30 48036.23 2020-10-28 06:13:17.000 302 21268.38 417.16 43069.30 48036.27 2020-10-28 06:13:18.000 302 21268.38 417.17 43069.33 48036.32 2020-10-28 06:13:19.000 302 21268.36 417.16 43069.37 48036.31 2020-10-28 06:13:20.000 302 21268.36 417.15 43069.41 48036.37 2020-10-28 06:13:21.000 302 21268.35 417.16 43069.41 48036.35 2020-10-28 06:13:22.000 302 21268.30 417.19 43069.39 48036.41 2020-10-28 06:13:23.000 302 21268.32 417.23 43069.41 48036.37 2020-10-28 06:13:24.000 302 21268.28 417.26 43069.42 48036.37 2020-10-28 06:13:25.000 302 21268.26 417.27 43069.41 48036.33 2020-10-28 06:13:26.000 302 21268.22 417.27 43069.39 48036.33 2020-10-28 06:13:27.000 302 21268.21 417.30 43069.41 48036.36 2020-10-28 06:13:28.000 302 21268.20 417.34 43069.37 48036.32 2020-10-28 06:13:29.000 302 21268.14 417.38 43069.35 48036.30 2020-10-28 06:13:30.000 302 21268.14 417.43 43069.36 48036.28 2020-10-28 06:13:31.000 302 21268.15 417.46 43069.34 48036.26 2020-10-28 06:13:32.000 302 21268.12 417.52 43069.30 48036.21 2020-10-28 06:13:33.000 302 21268.08 417.54 43069.29 48036.22 2020-10-28 06:13:34.000 302 21268.08 417.57 43069.25 48036.13 2020-10-28 06:13:35.000 302 21268.07 417.55 43069.22 48036.15 2020-10-28 06:13:36.000 302 21268.03 417.55 43069.22 48036.11 2020-10-28 06:13:37.000 302 21268.02 417.53 43069.21 48036.10 2020-10-28 06:13:38.000 302 21268.00 417.52 43069.22 48036.10 2020-10-28 06:13:39.000 302 21268.00 417.50 43069.21 48036.08 2020-10-28 06:13:40.000 302 21268.00 417.47 43069.22 48036.10 2020-10-28 06:13:41.000 302 21267.98 417.46 43069.28 48036.07 2020-10-28 06:13:42.000 302 21267.96 417.48 43069.29 48036.13 2020-10-28 06:13:43.000 302 21267.94 417.48 43069.32 48036.07 2020-10-28 06:13:44.000 302 21267.90 417.47 43069.32 48036.12 2020-10-28 06:13:45.000 302 21267.90 417.49 43069.32 48036.13 2020-10-28 06:13:46.000 302 21267.92 417.50 43069.31 48036.10 2020-10-28 06:13:47.000 302 21267.93 417.50 43069.33 48036.14 2020-10-28 06:13:48.000 302 21267.94 417.50 43069.34 48036.10 2020-10-28 06:13:49.000 302 21267.97 417.49 43069.34 48036.10 2020-10-28 06:13:50.000 302 21267.96 417.51 43069.33 48036.13 2020-10-28 06:13:51.000 302 21267.95 417.51 43069.32 48036.07 2020-10-28 06:13:52.000 302 21267.94 417.53 43069.30 48036.12 2020-10-28 06:13:53.000 302 21267.95 417.53 43069.28 48036.10 2020-10-28 06:13:54.000 302 21267.95 417.56 43069.28 48036.08 2020-10-28 06:13:55.000 302 21267.99 417.58 43069.27 48036.08 2020-10-28 06:13:56.000 302 21268.05 417.50 43069.27 48036.13 2020-10-28 06:13:57.000 302 21268.11 417.43 43069.29 48036.15 2020-10-28 06:13:58.000 302 21268.11 417.42 43069.32 48036.18 2020-10-28 06:13:59.000 302 21268.09 417.44 43069.33 48036.21 2020-10-28 06:14:00.000 302 21268.11 417.46 43069.36 48036.16 2020-10-28 06:14:01.000 302 21268.09 417.48 43069.32 48036.22 2020-10-28 06:14:02.000 302 21268.07 417.45 43069.29 48036.18 2020-10-28 06:14:03.000 302 21268.07 417.48 43069.29 48036.18 2020-10-28 06:14:04.000 302 21268.04 417.46 43069.25 48036.12 2020-10-28 06:14:05.000 302 21268.06 417.43 43069.25 48036.11 2020-10-28 06:14:06.000 302 21268.04 417.47 43069.29 48036.13 2020-10-28 06:14:07.000 302 21267.97 417.41 43069.27 48036.09 2020-10-28 06:14:08.000 302 21267.92 417.33 43069.26 48036.11 2020-10-28 06:14:09.000 302 21267.93 417.27 43069.30 48036.06 2020-10-28 06:14:10.000 302 21267.90 417.26 43069.33 48036.13 2020-10-28 06:14:11.000 302 21267.88 417.24 43069.30 48036.08 2020-10-28 06:14:12.000 302 21267.87 417.22 43069.30 48036.08 2020-10-28 06:14:13.000 302 21267.80 417.21 43069.31 48036.10 2020-10-28 06:14:14.000 302 21267.80 417.19 43069.32 48036.05 2020-10-28 06:14:15.000 302 21267.76 417.17 43069.32 48036.05 2020-10-28 06:14:16.000 302 21267.71 417.15 43069.30 48036.06 2020-10-28 06:14:17.000 302 21267.68 417.14 43069.32 48035.99 2020-10-28 06:14:18.000 302 21267.65 417.14 43069.33 48036.02 2020-10-28 06:14:19.000 302 21267.64 417.14 43069.32 48036.01 2020-10-28 06:14:20.000 302 21267.65 417.13 43069.36 48036.03 2020-10-28 06:14:21.000 302 21267.68 417.08 43069.35 48035.99 2020-10-28 06:14:22.000 302 21267.72 417.05 43069.34 48036.05 2020-10-28 06:14:23.000 302 21267.74 417.02 43069.36 48036.04 2020-10-28 06:14:24.000 302 21267.78 417.00 43069.40 48036.10 2020-10-28 06:14:25.000 302 21267.82 416.95 43069.44 48036.09 2020-10-28 06:14:26.000 302 21267.87 416.89 43069.44 48036.12 2020-10-28 06:14:27.000 302 21267.89 416.85 43069.47 48036.23 2020-10-28 06:14:28.000 302 21267.87 416.84 43069.50 48036.22 2020-10-28 06:14:29.000 302 21267.89 416.82 43069.52 48036.21 2020-10-28 06:14:30.000 302 21267.90 416.80 43069.52 48036.29 2020-10-28 06:14:31.000 302 21267.92 416.80 43069.53 48036.30 2020-10-28 06:14:32.000 302 21267.89 416.83 43069.55 48036.31 2020-10-28 06:14:33.000 302 21267.89 416.88 43069.58 48036.32 2020-10-28 06:14:34.000 302 21267.89 416.94 43069.55 48036.31 2020-10-28 06:14:35.000 302 21267.89 417.00 43069.57 48036.35 2020-10-28 06:14:36.000 302 21267.90 417.07 43069.51 48036.30 2020-10-28 06:14:37.000 302 21267.84 417.12 43069.45 48036.27 2020-10-28 06:14:38.000 302 21267.81 417.15 43069.45 48036.24 2020-10-28 06:14:39.000 302 21267.85 417.14 43069.46 48036.20 2020-10-28 06:14:40.000 302 21267.85 417.18 43069.43 48036.20 2020-10-28 06:14:41.000 302 21267.86 417.21 43069.41 48036.20 2020-10-28 06:14:42.000 302 21267.87 417.23 43069.42 48036.22 2020-10-28 06:14:43.000 302 21267.88 417.30 43069.42 48036.21 2020-10-28 06:14:44.000 302 21267.84 417.37 43069.40 48036.19 2020-10-28 06:14:45.000 302 21267.84 417.42 43069.37 48036.17 2020-10-28 06:14:46.000 302 21267.79 417.51 43069.36 48036.12 2020-10-28 06:14:47.000 302 21267.76 417.60 43069.29 48036.12 2020-10-28 06:14:48.000 302 21267.76 417.60 43069.28 48036.03 2020-10-28 06:14:49.000 302 21267.77 417.62 43069.28 48036.02 2020-10-28 06:14:50.000 302 21267.79 417.59 43069.31 48036.06 2020-10-28 06:14:51.000 302 21267.85 417.55 43069.32 48036.06 2020-10-28 06:14:52.000 302 21267.89 417.53 43069.32 48036.13 2020-10-28 06:14:53.000 302 21267.95 417.52 43069.36 48036.13 2020-10-28 06:14:54.000 302 21267.99 417.51 43069.38 48036.21 2020-10-28 06:14:55.000 302 21267.98 417.50 43069.39 48036.22 2020-10-28 06:14:56.000 302 21268.02 417.51 43069.42 48036.26 2020-10-28 06:14:57.000 302 21268.08 417.53 43069.44 48036.31 2020-10-28 06:14:58.000 302 21268.10 417.55 43069.44 48036.30 2020-10-28 06:14:59.000 302 21268.11 417.56 43069.47 48036.32 2020-10-28 06:15:00.000 302 21268.13 417.58 43069.48 48036.31 2020-10-28 06:15:01.000 302 21268.19 417.61 43069.46 48036.35 2020-10-28 06:15:02.000 302 21268.24 417.66 43069.42 48036.36 2020-10-28 06:15:03.000 302 21268.25 417.67 43069.42 48036.36 2020-10-28 06:15:04.000 302 21268.24 417.70 43069.43 48036.39 2020-10-28 06:15:05.000 302 21268.25 417.72 43069.41 48036.35 2020-10-28 06:15:06.000 302 21268.25 417.75 43069.41 48036.36 2020-10-28 06:15:07.000 302 21268.25 417.76 43069.41 48036.33 2020-10-28 06:15:08.000 302 21268.26 417.78 43069.41 48036.38 2020-10-28 06:15:09.000 302 21268.29 417.79 43069.41 48036.34 2020-10-28 06:15:10.000 302 21268.34 417.81 43069.37 48036.38 2020-10-28 06:15:11.000 302 21268.36 417.82 43069.39 48036.38 2020-10-28 06:15:12.000 302 21268.39 417.84 43069.43 48036.40 2020-10-28 06:15:13.000 302 21268.45 417.84 43069.42 48036.42 2020-10-28 06:15:14.000 302 21268.47 417.84 43069.41 48036.47 2020-10-28 06:15:15.000 302 21268.53 417.87 43069.41 48036.47 2020-10-28 06:15:16.000 302 21268.57 417.91 43069.41 48036.52 2020-10-28 06:15:17.000 302 21268.58 418.00 43069.39 48036.47 2020-10-28 06:15:18.000 302 21268.60 418.05 43069.38 48036.48 2020-10-28 06:15:19.000 302 21268.63 418.06 43069.37 48036.47 2020-10-28 06:15:20.000 302 21268.66 418.02 43069.38 48036.49 2020-10-28 06:15:21.000 302 21268.71 417.97 43069.39 48036.47 2020-10-28 06:15:22.000 302 21268.75 417.95 43069.41 48036.57 2020-10-28 06:15:23.000 302 21268.80 417.98 43069.44 48036.57 2020-10-28 06:15:24.000 302 21268.88 417.97 43069.40 48036.63 2020-10-28 06:15:25.000 302 21268.90 417.96 43069.40 48036.61 2020-10-28 06:15:26.000 302 21268.96 417.95 43069.41 48036.69 2020-10-28 06:15:27.000 302 21268.93 417.97 43069.40 48036.66 2020-10-28 06:15:28.000 302 21268.95 417.96 43069.41 48036.68 2020-10-28 06:15:29.000 302 21268.98 417.92 43069.41 48036.64 2020-10-28 06:15:30.000 302 21268.99 417.89 43069.40 48036.68 2020-10-28 06:15:31.000 302 21269.00 417.85 43069.41 48036.67 2020-10-28 06:15:32.000 302 21268.99 417.85 43069.42 48036.69 2020-10-28 06:15:33.000 302 21268.97 417.81 43069.40 48036.67 2020-10-28 06:15:34.000 302 21268.95 417.78 43069.43 48036.65 2020-10-28 06:15:35.000 302 21268.94 417.77 43069.41 48036.66 2020-10-28 06:15:36.000 302 21268.91 417.77 43069.39 48036.63 2020-10-28 06:15:37.000 302 21268.85 417.79 43069.38 48036.65 2020-10-28 06:15:38.000 302 21268.84 417.85 43069.38 48036.64 2020-10-28 06:15:39.000 302 21268.77 417.86 43069.39 48036.58 2020-10-28 06:15:40.000 302 21268.75 417.86 43069.35 48036.56 2020-10-28 06:15:41.000 302 21268.72 417.79 43069.36 48036.51 2020-10-28 06:15:42.000 302 21268.72 417.75 43069.38 48036.46 2020-10-28 06:15:43.000 302 21268.71 417.74 43069.36 48036.51 2020-10-28 06:15:44.000 302 21268.69 417.72 43069.34 48036.51 2020-10-28 06:15:45.000 302 21268.67 417.69 43069.36 48036.49 2020-10-28 06:15:46.000 302 21268.64 417.69 43069.36 48036.51 2020-10-28 06:15:47.000 302 21268.60 417.68 43069.36 48036.47 2020-10-28 06:15:48.000 302 21268.59 417.64 43069.34 48036.50 2020-10-28 06:15:49.000 302 21268.58 417.61 43069.37 48036.46 2020-10-28 06:15:50.000 302 21268.54 417.56 43069.39 48036.42 2020-10-28 06:15:51.000 302 21268.56 417.51 43069.38 48036.44 2020-10-28 06:15:52.000 302 21268.58 417.43 43069.36 48036.45 2020-10-28 06:15:53.000 302 21268.54 417.39 43069.35 48036.44 2020-10-28 06:15:54.000 302 21268.52 417.35 43069.39 48036.46 2020-10-28 06:15:55.000 302 21268.48 417.28 43069.38 48036.44 2020-10-28 06:15:56.000 302 21268.45 417.23 43069.37 48036.41 2020-10-28 06:15:57.000 302 21268.36 417.19 43069.32 48036.39 2020-10-28 06:15:58.000 302 21268.31 417.17 43069.33 48036.38 2020-10-28 06:15:59.000 302 21268.26 417.14 43069.34 48036.30 2020-10-28 06:16:00.000 302 21268.20 417.11 43069.31 48036.28 2020-10-28 06:16:01.000 302 21268.15 417.05 43069.31 48036.22 2020-10-28 06:16:02.000 302 21268.09 417.00 43069.33 48036.21 2020-10-28 06:16:03.000 302 21268.03 416.98 43069.34 48036.22 2020-10-28 06:16:04.000 302 21268.00 416.96 43069.36 48036.17 2020-10-28 06:16:05.000 302 21267.91 416.94 43069.38 48036.18 2020-10-28 06:16:06.000 302 21267.89 416.90 43069.38 48036.15 2020-10-28 06:16:07.000 302 21267.87 416.87 43069.38 48036.13 2020-10-28 06:16:08.000 302 21267.83 416.84 43069.36 48036.16 2020-10-28 06:16:09.000 302 21267.80 416.79 43069.36 48036.12 2020-10-28 06:16:10.000 302 21267.77 416.77 43069.35 48036.10 2020-10-28 06:16:11.000 302 21267.76 416.77 43069.35 48036.11 2020-10-28 06:16:12.000 302 21267.72 416.76 43069.36 48036.09 2020-10-28 06:16:13.000 302 21267.69 416.75 43069.38 48036.08 2020-10-28 06:16:14.000 302 21267.67 416.74 43069.40 48036.03 2020-10-28 06:16:15.000 302 21267.67 416.75 43069.33 48036.05 2020-10-28 06:16:16.000 302 21267.66 416.77 43069.30 48036.02 2020-10-28 06:16:17.000 302 21267.68 416.75 43069.32 48036.01 2020-10-28 06:16:18.000 302 21267.64 416.75 43069.31 48036.00 2020-10-28 06:16:19.000 302 21267.62 416.75 43069.31 48035.99 2020-10-28 06:16:20.000 302 21267.62 416.73 43069.37 48036.01 2020-10-28 06:16:21.000 302 21267.66 416.72 43069.38 48036.03 2020-10-28 06:16:22.000 302 21267.69 416.72 43069.40 48036.05 2020-10-28 06:16:23.000 302 21267.71 416.71 43069.41 48036.05 2020-10-28 06:16:24.000 302 21267.77 416.67 43069.44 48036.12 2020-10-28 06:16:25.000 302 21267.78 416.68 43069.46 48036.13 2020-10-28 06:16:26.000 302 21267.83 416.71 43069.47 48036.19 2020-10-28 06:16:27.000 302 21267.87 416.71 43069.50 48036.20 2020-10-28 06:16:28.000 302 21267.91 416.76 43069.52 48036.25 2020-10-28 06:16:29.000 302 21267.98 416.76 43069.54 48036.29 2020-10-28 06:16:30.000 302 21268.01 416.73 43069.52 48036.30 2020-10-28 06:16:31.000 302 21268.06 416.72 43069.54 48036.34 2020-10-28 06:16:32.000 302 21268.11 416.73 43069.57 48036.37 2020-10-28 06:16:33.000 302 21268.15 416.75 43069.58 48036.41 2020-10-28 06:16:34.000 302 21268.17 416.79 43069.58 48036.41 2020-10-28 06:16:35.000 302 21268.23 416.82 43069.58 48036.47 2020-10-28 06:16:36.000 302 21268.26 416.83 43069.56 48036.48 2020-10-28 06:16:37.000 302 21268.28 416.86 43069.55 48036.50 2020-10-28 06:16:38.000 302 21268.31 416.90 43069.55 48036.52 2020-10-28 06:16:39.000 302 21268.36 416.89 43069.59 48036.50 2020-10-28 06:16:40.000 302 21268.41 416.89 43069.57 48036.54 2020-10-28 06:16:41.000 302 21268.46 416.91 43069.58 48036.58 2020-10-28 06:16:42.000 302 21268.47 416.94 43069.57 48036.56 2020-10-28 06:16:43.000 302 21268.48 416.96 43069.57 48036.61 2020-10-28 06:16:44.000 302 21268.53 416.97 43069.58 48036.62 2020-10-28 06:16:45.000 302 21268.53 416.98 43069.57 48036.63 2020-10-28 06:16:46.000 302 21268.53 417.01 43069.57 48036.59 2020-10-28 06:16:47.000 302 21268.57 417.06 43069.56 48036.63 2020-10-28 06:16:48.000 302 21268.58 417.09 43069.53 48036.61 2020-10-28 06:16:49.000 302 21268.59 417.13 43069.52 48036.61 2020-10-28 06:16:50.000 302 21268.60 417.12 43069.52 48036.61 2020-10-28 06:16:51.000 302 21268.63 417.15 43069.51 48036.63 2020-10-28 06:16:52.000 302 21268.64 417.21 43069.50 48036.60 2020-10-28 06:16:53.000 302 21268.63 417.22 43069.48 48036.58 2020-10-28 06:16:54.000 302 21268.67 417.22 43069.48 48036.61 2020-10-28 06:16:55.000 302 21268.69 417.27 43069.49 48036.59 2020-10-28 06:16:56.000 302 21268.70 417.27 43069.49 48036.64 2020-10-28 06:16:57.000 302 21268.71 417.30 43069.48 48036.63 2020-10-28 06:16:58.000 302 21268.74 417.31 43069.52 48036.64 2020-10-28 06:16:59.000 302 21268.74 417.36 43069.46 48036.67 2020-10-28 06:17:00.000 302 21268.73 417.37 43069.48 48036.65 2020-10-28 06:17:01.000 302 21268.77 417.42 43069.49 48036.65 2020-10-28 06:17:02.000 302 21268.75 417.42 43069.49 48036.64 2020-10-28 06:17:03.000 302 21268.75 417.37 43069.46 48036.64 2020-10-28 06:17:04.000 302 21268.77 417.37 43069.48 48036.66 2020-10-28 06:17:05.000 302 21268.83 417.38 43069.47 48036.63 2020-10-28 06:17:06.000 302 21268.83 417.37 43069.45 48036.68 2020-10-28 06:17:07.000 302 21268.82 417.37 43069.45 48036.65 2020-10-28 06:17:08.000 302 21268.84 417.39 43069.46 48036.69 2020-10-28 06:17:09.000 302 21268.85 417.39 43069.50 48036.70 2020-10-28 06:17:10.000 302 21268.86 417.40 43069.46 48036.71 2020-10-28 06:17:11.000 302 21268.88 417.37 43069.45 48036.69 2020-10-28 06:17:12.000 302 21268.90 417.35 43069.45 48036.69 2020-10-28 06:17:13.000 302 21268.91 417.37 43069.46 48036.67 2020-10-28 06:17:14.000 302 21268.90 417.36 43069.43 48036.67 2020-10-28 06:17:15.000 302 21268.89 417.37 43069.40 48036.66 2020-10-28 06:17:16.000 302 21268.86 417.35 43069.42 48036.64 2020-10-28 06:17:17.000 302 21268.83 417.37 43069.39 48036.65 2020-10-28 06:17:18.000 302 21268.78 417.43 43069.38 48036.60 2020-10-28 06:17:19.000 302 21268.77 417.45 43069.31 48036.56 2020-10-28 06:17:20.000 302 21268.76 417.48 43069.28 48036.52 2020-10-28 06:17:21.000 302 21268.73 417.46 43069.28 48036.47 2020-10-28 06:17:22.000 302 21268.70 417.41 43069.25 48036.40 2020-10-28 06:17:23.000 302 21268.70 417.38 43069.23 48036.41 2020-10-28 06:17:24.000 302 21268.71 417.34 43069.23 48036.41 2020-10-28 06:17:25.000 302 21268.68 417.30 43069.21 48036.36 2020-10-28 06:17:26.000 302 21268.70 417.23 43069.21 48036.38 2020-10-28 06:17:27.000 302 21268.71 417.14 43069.23 48036.38 2020-10-28 06:17:28.000 302 21268.75 417.06 43069.25 48036.39 2020-10-28 06:17:29.000 302 21268.77 416.96 43069.31 48036.41 2020-10-28 06:17:30.000 302 21268.74 416.92 43069.34 48036.44 2020-10-28 06:17:31.000 302 21268.72 416.94 43069.35 48036.48 2020-10-28 06:17:32.000 302 21268.70 416.93 43069.30 48036.45 2020-10-28 06:17:33.000 302 21268.66 416.92 43069.25 48036.43 2020-10-28 06:17:34.000 302 21268.66 416.90 43069.25 48036.39 2020-10-28 06:17:35.000 302 21268.66 416.89 43069.25 48036.38 2020-10-28 06:17:36.000 302 21268.66 416.82 43069.25 48036.35 2020-10-28 06:17:37.000 302 21268.69 416.72 43069.23 48036.38 2020-10-28 06:17:38.000 302 21268.71 416.65 43069.27 48036.36 2020-10-28 06:17:39.000 302 21268.75 416.53 43069.26 48036.38 2020-10-28 06:17:40.000 302 21268.77 416.41 43069.31 48036.42 2020-10-28 06:17:41.000 302 21268.79 416.31 43069.36 48036.50 2020-10-28 06:17:42.000 302 21268.80 416.24 43069.40 48036.54 2020-10-28 06:17:43.000 302 21268.82 416.20 43069.42 48036.57 2020-10-28 06:17:44.000 302 21268.82 416.14 43069.46 48036.61 2020-10-28 06:17:45.000 302 21268.82 416.08 43069.45 48036.59 2020-10-28 06:17:46.000 302 21268.79 416.02 43069.43 48036.64 2020-10-28 06:17:47.000 302 21268.79 415.96 43069.48 48036.64 2020-10-28 06:17:48.000 302 21268.76 415.91 43069.51 48036.67 2020-10-28 06:17:49.000 302 21268.76 415.85 43069.52 48036.65 2020-10-28 06:17:50.000 302 21268.71 415.81 43069.54 48036.64 2020-10-28 06:17:51.000 302 21268.70 415.78 43069.51 48036.64 2020-10-28 06:17:52.000 302 21268.64 415.75 43069.51 48036.64 2020-10-28 06:17:53.000 302 21268.63 415.68 43069.54 48036.65 2020-10-28 06:17:54.000 302 21268.62 415.64 43069.53 48036.63 2020-10-28 06:17:55.000 302 21268.56 415.63 43069.49 48036.58 2020-10-28 06:17:56.000 302 21268.50 415.68 43069.49 48036.56 2020-10-28 06:17:57.000 302 21268.46 415.70 43069.39 48036.54 2020-10-28 06:17:58.000 302 21268.46 415.69 43069.36 48036.42 2020-10-28 06:17:59.000 302 21268.48 415.67 43069.35 48036.43 2020-10-28 06:18:00.000 302 21268.48 415.64 43069.29 48036.39 2020-10-28 06:18:01.000 302 21268.47 415.63 43069.30 48036.38 2020-10-28 06:18:02.000 302 21268.43 415.64 43069.27 48036.33 2020-10-28 06:18:03.000 302 21268.36 415.72 43069.19 48036.30 2020-10-28 06:18:04.000 302 21268.35 415.69 43069.17 48036.24 2020-10-28 06:18:05.000 302 21268.35 415.67 43069.20 48036.22 2020-10-28 06:18:06.000 302 21268.35 415.69 43069.19 48036.16 2020-10-28 06:18:07.000 302 21268.37 415.68 43069.17 48036.20 2020-10-28 06:18:08.000 302 21268.38 415.67 43069.16 48036.17 2020-10-28 06:18:09.000 302 21268.40 415.68 43069.18 48036.24 2020-10-28 06:18:10.000 302 21268.42 415.68 43069.20 48036.24 2020-10-28 06:18:11.000 302 21268.43 415.70 43069.20 48036.23 2020-10-28 06:18:12.000 302 21268.45 415.72 43069.17 48036.26 2020-10-28 06:18:13.000 302 21268.48 415.73 43069.17 48036.24 2020-10-28 06:18:14.000 302 21268.50 415.79 43069.15 48036.28 2020-10-28 06:18:15.000 302 21268.52 415.83 43069.15 48036.24 2020-10-28 06:18:16.000 302 21268.51 415.87 43069.14 48036.20 2020-10-28 06:18:17.000 302 21268.52 415.92 43069.14 48036.24 2020-10-28 06:18:18.000 302 21268.50 415.91 43069.10 48036.23 2020-10-28 06:18:19.000 302 21268.53 415.98 43069.10 48036.18 2020-10-28 06:18:20.000 302 21268.58 415.97 43069.09 48036.22 2020-10-28 06:18:21.000 302 21268.58 415.98 43069.10 48036.21 2020-10-28 06:18:22.000 302 21268.60 416.01 43069.09 48036.20 2020-10-28 06:18:23.000 302 21268.62 416.05 43069.08 48036.22 2020-10-28 06:18:24.000 302 21268.66 416.09 43069.08 48036.23 2020-10-28 06:18:25.000 302 21268.68 416.15 43069.10 48036.22 2020-10-28 06:18:26.000 302 21268.69 416.18 43069.05 48036.24 2020-10-28 06:18:27.000 302 21268.69 416.19 43069.05 48036.22 2020-10-28 06:18:28.000 302 21268.71 416.22 43069.06 48036.23 2020-10-28 06:18:29.000 302 21268.73 416.21 43069.10 48036.28 2020-10-28 06:18:30.000 302 21268.78 416.24 43069.11 48036.25 2020-10-28 06:18:31.000 302 21268.77 416.33 43069.10 48036.31 2020-10-28 06:18:32.000 302 21268.79 416.37 43069.08 48036.25 2020-10-28 06:18:33.000 302 21268.79 416.41 43069.07 48036.27 2020-10-28 06:18:34.000 302 21268.84 416.43 43069.02 48036.28 2020-10-28 06:18:35.000 302 21268.89 416.44 43069.02 48036.23 2020-10-28 06:18:36.000 302 21268.93 416.46 43069.01 48036.27 2020-10-28 06:18:37.000 302 21268.98 416.45 43069.02 48036.29 2020-10-28 06:18:38.000 302 21269.04 416.41 43069.02 48036.28 2020-10-28 06:18:39.000 302 21269.08 416.38 43069.04 48036.32 2020-10-28 06:18:40.000 302 21269.15 416.35 43069.07 48036.37 2020-10-28 06:18:41.000 302 21269.21 416.37 43069.11 48036.42 2020-10-28 06:18:42.000 302 21269.22 416.36 43069.13 48036.48 2020-10-28 06:18:43.000 302 21269.24 416.39 43069.10 48036.50 2020-10-28 06:18:44.000 302 21269.25 416.38 43069.13 48036.47 2020-10-28 06:18:45.000 302 21269.24 416.38 43069.16 48036.53 2020-10-28 06:18:46.000 302 21269.25 416.40 43069.12 48036.51 2020-10-28 06:18:47.000 302 21269.28 416.39 43069.15 48036.53 2020-10-28 06:18:48.000 302 21269.30 416.34 43069.14 48036.52 2020-10-28 06:18:49.000 302 21269.30 416.29 43069.17 48036.60 2020-10-28 06:18:50.000 302 21269.34 416.25 43069.20 48036.59 2020-10-28 06:18:51.000 302 21269.34 416.24 43069.24 48036.64 2020-10-28 06:18:52.000 302 21269.30 416.26 43069.28 48036.65 2020-10-28 06:18:53.000 302 21269.21 416.30 43069.22 48036.66 2020-10-28 06:18:54.000 302 21269.18 416.33 43069.22 48036.65 2020-10-28 06:18:55.000 302 21269.17 416.37 43069.21 48036.61 2020-10-28 06:18:56.000 302 21269.12 416.35 43069.18 48036.51 2020-10-28 06:18:57.000 302 21269.07 416.39 43069.19 48036.56 2020-10-28 06:18:58.000 302 21269.10 416.37 43069.17 48036.52 2020-10-28 06:18:59.000 302 21269.15 416.33 43069.17 48036.53 2020-10-28 06:19:00.000 302 21269.15 416.35 43069.18 48036.55 2020-10-28 06:19:01.000 302 21269.18 416.36 43069.17 48036.53 2020-10-28 06:19:02.000 302 21269.21 416.38 43069.15 48036.57 2020-10-28 06:19:03.000 302 21269.23 416.37 43069.14 48036.58 2020-10-28 06:19:04.000 302 21269.28 416.35 43069.14 48036.57 2020-10-28 06:19:05.000 302 21269.35 416.33 43069.17 48036.59 2020-10-28 06:19:06.000 302 21269.41 416.27 43069.19 48036.61 2020-10-28 06:19:07.000 302 21269.47 416.23 43069.17 48036.64 2020-10-28 06:19:08.000 302 21269.51 416.17 43069.18 48036.69 2020-10-28 06:19:09.000 302 21269.53 416.09 43069.24 48036.69 2020-10-28 06:19:10.000 302 21269.56 416.02 43069.27 48036.73 2020-10-28 06:19:11.000 302 21269.61 415.94 43069.31 48036.78 2020-10-28 06:19:12.000 302 21269.62 415.87 43069.34 48036.85 2020-10-28 06:19:13.000 302 21269.56 415.81 43069.35 48036.85 2020-10-28 06:19:14.000 302 21269.59 415.78 43069.39 48036.91 2020-10-28 06:19:15.000 302 21269.56 415.73 43069.43 48036.90 2020-10-28 06:19:16.000 302 21269.51 415.70 43069.47 48036.95 2020-10-28 06:19:17.000 302 21269.46 415.68 43069.48 48036.94 2020-10-28 06:19:18.000 302 21269.41 415.67 43069.49 48036.97 2020-10-28 06:19:19.000 302 21269.36 415.64 43069.50 48036.92 2020-10-28 06:19:20.000 302 21269.32 415.61 43069.50 48036.94 2020-10-28 06:19:21.000 302 21269.27 415.59 43069.50 48036.90 2020-10-28 06:19:22.000 302 21269.24 415.59 43069.51 48036.92 2020-10-28 06:19:23.000 302 21269.18 415.55 43069.53 48036.90 2020-10-28 06:19:24.000 302 21269.14 415.51 43069.55 48036.89 2020-10-28 06:19:25.000 302 21269.08 415.47 43069.53 48036.83 2020-10-28 06:19:26.000 302 21269.02 415.43 43069.56 48036.84 2020-10-28 06:19:27.000 302 21269.01 415.38 43069.58 48036.87 2020-10-28 06:19:28.000 302 21268.98 415.35 43069.63 48036.85 2020-10-28 06:19:29.000 302 21268.92 415.30 43069.65 48036.81 2020-10-28 06:19:30.000 302 21268.90 415.24 43069.64 48036.85 2020-10-28 06:19:31.000 302 21268.89 415.20 43069.66 48036.84 2020-10-28 06:19:32.000 302 21268.82 415.14 43069.69 48036.82 2020-10-28 06:19:33.000 302 21268.77 415.10 43069.71 48036.85 2020-10-28 06:19:34.000 302 21268.74 415.04 43069.76 48036.86 2020-10-28 06:19:35.000 302 21268.69 415.09 43069.76 48036.84 2020-10-28 06:19:36.000 302 21268.58 415.17 43069.74 48036.86 2020-10-28 06:19:37.000 302 21268.47 415.27 43069.71 48036.80 2020-10-28 06:19:38.000 302 21268.38 415.34 43069.69 48036.73 2020-10-28 06:19:39.000 302 21268.34 415.33 43069.65 48036.63 2020-10-28 06:19:40.000 302 21268.31 415.35 43069.61 48036.61 2020-10-28 06:19:41.000 302 21268.29 415.36 43069.65 48036.54 2020-10-28 06:19:42.000 302 21268.26 415.38 43069.64 48036.55 2020-10-28 06:19:43.000 302 21268.29 415.32 43069.67 48036.51 2020-10-28 06:19:44.000 302 21268.31 415.27 43069.70 48036.56 2020-10-28 06:19:45.000 302 21268.37 415.18 43069.78 48036.55 2020-10-28 06:19:46.000 302 21268.43 415.10 43069.82 48036.70 2020-10-28 06:19:47.000 302 21268.47 415.06 43069.84 48036.75 2020-10-28 06:19:48.000 302 21268.54 415.05 43069.88 48036.84 2020-10-28 06:19:49.000 302 21268.58 415.03 43069.89 48036.90 2020-10-28 06:19:50.000 302 21268.62 415.00 43069.88 48036.88 2020-10-28 06:19:51.000 302 21268.69 414.96 43069.91 48036.94 2020-10-28 06:19:52.000 302 21268.69 414.91 43069.94 48036.98 2020-10-28 06:19:53.000 302 21268.69 414.93 43069.93 48036.99 2020-10-28 06:19:54.000 302 21268.66 415.00 43069.91 48036.98 2020-10-28 06:19:55.000 302 21268.69 415.01 43069.89 48037.02 2020-10-28 06:19:56.000 302 21268.65 415.03 43069.86 48036.96 2020-10-28 06:19:57.000 302 21268.63 415.04 43069.82 48036.92 2020-10-28 06:19:58.000 302 21268.59 415.08 43069.83 48036.90 2020-10-28 06:19:59.000 302 21268.55 415.12 43069.84 48036.87 2020-10-28 06:20:00.000 302 21268.57 415.09 43069.85 48036.84 2020-10-28 06:20:01.000 302 21268.56 415.07 43069.81 48036.82 2020-10-28 06:20:02.000 302 21268.56 415.09 43069.80 48036.78 2020-10-28 06:20:03.000 302 21268.60 415.03 43069.80 48036.80 2020-10-28 06:20:04.000 302 21268.60 415.01 43069.83 48036.80 2020-10-28 06:20:05.000 302 21268.65 414.97 43069.86 48036.86 2020-10-28 06:20:06.000 302 21268.63 415.00 43069.82 48036.88 2020-10-28 06:20:07.000 302 21268.65 415.01 43069.88 48036.93 2020-10-28 06:20:08.000 302 21268.68 415.06 43069.88 48036.90 2020-10-28 06:20:09.000 302 21268.69 415.11 43069.88 48036.92 2020-10-28 06:20:10.000 302 21268.66 415.18 43069.87 48036.90 2020-10-28 06:20:11.000 302 21268.62 415.28 43069.84 48036.94 2020-10-28 06:20:12.000 302 21268.63 415.33 43069.83 48036.89 2020-10-28 06:20:13.000 302 21268.62 415.39 43069.81 48036.90 2020-10-28 06:20:14.000 302 21268.64 415.44 43069.85 48036.88 2020-10-28 06:20:15.000 302 21268.64 415.49 43069.80 48036.88 2020-10-28 06:20:16.000 302 21268.62 415.57 43069.78 48036.86 2020-10-28 06:20:17.000 302 21268.60 415.69 43069.71 48036.78 2020-10-28 06:20:18.000 302 21268.62 415.77 43069.64 48036.80 2020-10-28 06:20:19.000 302 21268.66 415.81 43069.62 48036.72 2020-10-28 06:20:20.000 302 21268.66 415.89 43069.59 48036.65 2020-10-28 06:20:21.000 302 21268.66 415.92 43069.53 48036.69 2020-10-28 06:20:22.000 302 21268.69 415.96 43069.49 48036.61 2020-10-28 06:20:23.000 302 21268.70 415.97 43069.50 48036.59 2020-10-28 06:20:24.000 302 21268.67 416.00 43069.45 48036.61 2020-10-28 06:20:25.000 302 21268.62 416.07 43069.42 48036.57 2020-10-28 06:20:26.000 302 21268.55 416.12 43069.37 48036.50 2020-10-28 06:20:27.000 302 21268.51 416.16 43069.29 48036.41 2020-10-28 06:20:28.000 302 21268.52 416.16 43069.21 48036.32 2020-10-28 06:20:29.000 302 21268.53 416.16 43069.19 48036.30 2020-10-28 06:20:30.000 302 21268.56 416.12 43069.18 48036.26 2020-10-28 06:20:31.000 302 21268.58 416.06 43069.22 48036.28 2020-10-28 06:20:32.000 302 21268.58 415.99 43069.23 48036.31 2020-10-28 06:20:33.000 302 21268.60 415.93 43069.29 48036.31 2020-10-28 06:20:34.000 302 21268.59 415.91 43069.31 48036.36 2020-10-28 06:20:35.000 302 21268.60 415.88 43069.35 48036.39 2020-10-28 06:20:36.000 302 21268.61 415.87 43069.37 48036.44 2020-10-28 06:20:37.000 302 21268.60 415.87 43069.34 48036.41 2020-10-28 06:20:38.000 302 21268.61 415.85 43069.38 48036.48 2020-10-28 06:20:39.000 302 21268.61 415.82 43069.41 48036.43 2020-10-28 06:20:40.000 302 21268.61 415.78 43069.41 48036.50 2020-10-28 06:20:41.000 302 21268.60 415.75 43069.41 48036.46 2020-10-28 06:20:42.000 302 21268.60 415.72 43069.41 48036.52 2020-10-28 06:20:43.000 302 21268.59 415.72 43069.42 48036.51 2020-10-28 06:20:44.000 302 21268.55 415.72 43069.42 48036.49 2020-10-28 06:20:45.000 302 21268.51 415.72 43069.41 48036.48 2020-10-28 06:20:46.000 302 21268.49 415.68 43069.40 48036.48 2020-10-28 06:20:47.000 302 21268.45 415.66 43069.43 48036.42 2020-10-28 06:20:48.000 302 21268.41 415.67 43069.46 48036.45 2020-10-28 06:20:49.000 302 21268.39 415.64 43069.46 48036.46 2020-10-28 06:20:50.000 302 21268.36 415.63 43069.45 48036.39 2020-10-28 06:20:51.000 302 21268.35 415.58 43069.47 48036.43 2020-10-28 06:20:52.000 302 21268.34 415.55 43069.50 48036.46 2020-10-28 06:20:53.000 302 21268.32 415.55 43069.53 48036.46 2020-10-28 06:20:54.000 302 21268.25 415.53 43069.56 48036.50 2020-10-28 06:20:55.000 302 21268.23 415.52 43069.59 48036.46 2020-10-28 06:20:56.000 302 21268.21 415.50 43069.59 48036.47 2020-10-28 06:20:57.000 302 21268.21 415.50 43069.61 48036.51 2020-10-28 06:20:58.000 302 21268.19 415.55 43069.62 48036.50 2020-10-28 06:20:59.000 302 21268.17 415.58 43069.62 48036.52 2020-10-28 06:21:00.000 302 21268.15 415.57 43069.63 48036.48 2020-10-28 06:21:01.000 302 21268.11 415.58 43069.60 48036.49 2020-10-28 06:21:02.000 302 21268.14 415.56 43069.61 48036.44 2020-10-28 06:21:03.000 302 21268.14 415.57 43069.62 48036.49 2020-10-28 06:21:04.000 302 21268.12 415.59 43069.62 48036.47 2020-10-28 06:21:05.000 302 21268.09 415.62 43069.59 48036.46 2020-10-28 06:21:06.000 302 21268.09 415.67 43069.57 48036.42 2020-10-28 06:21:07.000 302 21268.10 415.69 43069.58 48036.44 2020-10-28 06:21:08.000 302 21268.12 415.70 43069.57 48036.41 2020-10-28 06:21:09.000 302 21268.13 415.72 43069.56 48036.43 2020-10-28 06:21:10.000 302 21268.10 415.75 43069.54 48036.41 2020-10-28 06:21:11.000 302 21268.13 415.78 43069.53 48036.39 2020-10-28 06:21:12.000 302 21268.16 415.80 43069.54 48036.46 2020-10-28 06:21:13.000 302 21268.14 415.82 43069.56 48036.40 2020-10-28 06:21:14.000 302 21268.14 415.85 43069.56 48036.40 2020-10-28 06:21:15.000 302 21268.12 415.87 43069.57 48036.45 2020-10-28 06:21:16.000 302 21268.10 415.89 43069.58 48036.41 2020-10-28 06:21:17.000 302 21268.08 415.92 43069.54 48036.39 2020-10-28 06:21:18.000 302 21268.04 415.96 43069.49 48036.37 2020-10-28 06:21:19.000 302 21268.02 416.01 43069.47 48036.38 2020-10-28 06:21:20.000 302 21267.97 416.07 43069.45 48036.32 2020-10-28 06:21:21.000 302 21267.93 416.07 43069.45 48036.24 2020-10-28 06:21:22.000 302 21267.91 416.08 43069.45 48036.25 2020-10-28 06:21:23.000 302 21267.87 416.11 43069.43 48036.21 2020-10-28 06:21:24.000 302 21267.84 416.13 43069.40 48036.20 2020-10-28 06:21:25.000 302 21267.84 416.16 43069.40 48036.18 2020-10-28 06:21:26.000 302 21267.85 416.17 43069.42 48036.12 2020-10-28 06:21:27.000 302 21267.84 416.20 43069.38 48036.13 2020-10-28 06:21:28.000 302 21267.85 416.22 43069.34 48036.08 2020-10-28 06:21:29.000 302 21267.87 416.22 43069.34 48036.09 2020-10-28 06:21:30.000 302 21267.85 416.25 43069.29 48036.08 2020-10-28 06:21:31.000 302 21267.86 416.27 43069.31 48036.07 2020-10-28 06:21:32.000 302 21267.85 416.32 43069.32 48036.03 2020-10-28 06:21:33.000 302 21267.87 416.33 43069.31 48036.06 2020-10-28 06:21:34.000 302 21267.88 416.32 43069.32 48036.03 2020-10-28 06:21:35.000 302 21267.88 416.32 43069.32 48036.06 2020-10-28 06:21:36.000 302 21267.92 416.36 43069.34 48036.10 2020-10-28 06:21:37.000 302 21267.97 416.40 43069.37 48036.11 2020-10-28 06:21:38.000 302 21268.00 416.45 43069.39 48036.14 2020-10-28 06:21:39.000 302 21267.99 416.55 43069.34 48036.13 2020-10-28 06:21:40.000 302 21267.99 416.60 43069.30 48036.14 2020-10-28 06:21:41.000 302 21268.00 416.64 43069.30 48036.12 2020-10-28 06:21:42.000 302 21267.97 416.67 43069.32 48036.11 2020-10-28 06:21:43.000 302 21267.98 416.71 43069.29 48036.07 2020-10-28 06:21:44.000 302 21267.96 416.73 43069.29 48036.09 2020-10-28 06:21:45.000 302 21267.96 416.77 43069.30 48036.10 2020-10-28 06:21:46.000 302 21267.98 416.81 43069.30 48036.13 2020-10-28 06:21:47.000 302 21268.02 416.86 43069.29 48036.07 2020-10-28 06:21:48.000 302 21268.06 416.89 43069.31 48036.15 2020-10-28 06:21:49.000 302 21268.07 416.95 43069.28 48036.12 2020-10-28 06:21:50.000 302 21268.10 417.00 43069.28 48036.14 2020-10-28 06:21:51.000 302 21268.12 417.05 43069.28 48036.14 2020-10-28 06:21:52.000 302 21268.14 417.11 43069.31 48036.16 2020-10-28 06:21:53.000 302 21268.14 417.18 43069.26 48036.15 2020-10-28 06:21:54.000 302 21268.17 417.20 43069.24 48036.12 2020-10-28 06:21:55.000 302 21268.19 417.21 43069.23 48036.13 2020-10-28 06:21:56.000 302 21268.23 417.26 43069.26 48036.13 2020-10-28 06:21:57.000 302 21268.25 417.30 43069.22 48036.15 2020-10-28 06:21:58.000 302 21268.31 417.30 43069.23 48036.17 2020-10-28 06:21:59.000 302 21268.32 417.25 43069.21 48036.20 2020-10-28 06:22:00.000 302 21268.36 417.23 43069.21 48036.17 2020-10-28 06:22:01.000 302 21268.36 417.22 43069.26 48036.25 2020-10-28 06:22:02.000 302 21268.38 417.22 43069.28 48036.25 2020-10-28 06:22:03.000 302 21268.38 417.20 43069.28 48036.29 2020-10-28 06:22:04.000 302 21268.40 417.19 43069.29 48036.29 2020-10-28 06:22:05.000 302 21268.39 417.19 43069.30 48036.31 2020-10-28 06:22:06.000 302 21268.38 417.18 43069.33 48036.33 2020-10-28 06:22:07.000 302 21268.37 417.22 43069.33 48036.31 2020-10-28 06:22:08.000 302 21268.39 417.20 43069.32 48036.30 2020-10-28 06:22:09.000 302 21268.35 417.19 43069.28 48036.27 2020-10-28 06:22:10.000 302 21268.32 417.21 43069.28 48036.25 2020-10-28 06:22:11.000 302 21268.29 417.19 43069.25 48036.23 2020-10-28 06:22:12.000 302 21268.26 417.23 43069.24 48036.20 2020-10-28 06:22:13.000 302 21268.23 417.22 43069.21 48036.20 2020-10-28 06:22:14.000 302 21268.18 417.20 43069.20 48036.12 2020-10-28 06:22:15.000 302 21268.17 417.17 43069.22 48036.12 2020-10-28 06:22:16.000 302 21268.15 417.14 43069.22 48036.11 2020-10-28 06:22:17.000 302 21268.15 417.10 43069.20 48036.08 2020-10-28 06:22:18.000 302 21268.14 417.06 43069.22 48036.12 2020-10-28 06:22:19.000 302 21268.14 417.01 43069.23 48036.12 2020-10-28 06:22:20.000 302 21268.13 417.00 43069.24 48036.16 2020-10-28 06:22:21.000 302 21268.13 417.01 43069.25 48036.12 2020-10-28 06:22:22.000 302 21268.12 417.00 43069.24 48036.14 2020-10-28 06:22:23.000 302 21268.11 416.99 43069.23 48036.14 2020-10-28 06:22:24.000 302 21268.13 416.98 43069.23 48036.11 2020-10-28 06:22:25.000 302 21268.17 416.98 43069.25 48036.14 2020-10-28 06:22:26.000 302 21268.19 416.96 43069.26 48036.14 2020-10-28 06:22:27.000 302 21268.18 416.95 43069.29 48036.17 2020-10-28 06:22:28.000 302 21268.21 416.94 43069.30 48036.17 2020-10-28 06:22:29.000 302 21268.22 416.93 43069.30 48036.20 2020-10-28 06:22:30.000 302 21268.24 416.93 43069.28 48036.18 2020-10-28 06:22:31.000 302 21268.29 416.89 43069.28 48036.20 2020-10-28 06:22:32.000 302 21268.35 416.84 43069.29 48036.28 2020-10-28 06:22:33.000 302 21268.38 416.80 43069.32 48036.24 2020-10-28 06:22:34.000 302 21268.40 416.79 43069.35 48036.26 2020-10-28 06:22:35.000 302 21268.44 416.76 43069.37 48036.32 2020-10-28 06:22:36.000 302 21268.48 416.77 43069.38 48036.38 2020-10-28 06:22:37.000 302 21268.51 416.74 43069.38 48036.39 2020-10-28 06:22:38.000 302 21268.54 416.73 43069.42 48036.44 2020-10-28 06:22:39.000 302 21268.62 416.72 43069.41 48036.48 2020-10-28 06:22:40.000 302 21268.63 416.70 43069.46 48036.47 2020-10-28 06:22:41.000 302 21268.66 416.69 43069.49 48036.52 2020-10-28 06:22:42.000 302 21268.66 416.69 43069.50 48036.55 2020-10-28 06:22:43.000 302 21268.69 416.68 43069.51 48036.57 2020-10-28 06:22:44.000 302 21268.70 416.70 43069.53 48036.61 2020-10-28 06:22:45.000 302 21268.72 416.71 43069.55 48036.61 2020-10-28 06:22:46.000 302 21268.68 416.72 43069.55 48036.66 2020-10-28 06:22:47.000 302 21268.67 416.73 43069.56 48036.62 2020-10-28 06:22:48.000 302 21268.65 416.75 43069.57 48036.65 2020-10-28 06:22:49.000 302 21268.60 416.77 43069.57 48036.62 2020-10-28 06:22:50.000 302 21268.55 416.75 43069.56 48036.58 2020-10-28 06:22:51.000 302 21268.54 416.76 43069.55 48036.59 2020-10-28 06:22:52.000 302 21268.49 416.76 43069.59 48036.55 2020-10-28 06:22:53.000 302 21268.48 416.75 43069.53 48036.54 2020-10-28 06:22:54.000 302 21268.43 416.75 43069.52 48036.50 2020-10-28 06:22:55.000 302 21268.37 416.74 43069.51 48036.52 2020-10-28 06:22:56.000 302 21268.30 416.71 43069.49 48036.46 2020-10-28 06:22:57.000 302 21268.31 416.67 43069.46 48036.44 2020-10-28 06:22:58.000 302 21268.29 416.67 43069.46 48036.40 2020-10-28 06:22:59.000 302 21268.26 416.66 43069.45 48036.38 2020-10-28 06:23:00.000 302 21268.24 416.63 43069.48 48036.37 2020-10-28 06:23:01.000 302 21268.22 416.60 43069.47 48036.33 2020-10-28 06:23:02.000 302 21268.19 416.58 43069.46 48036.34 2020-10-28 06:23:03.000 302 21268.24 416.54 43069.46 48036.35 2020-10-28 06:23:04.000 302 21268.22 416.54 43069.48 48036.37 2020-10-28 06:23:05.000 302 21268.25 416.52 43069.49 48036.34 2020-10-28 06:23:06.000 302 21268.26 416.46 43069.50 48036.36 2020-10-28 06:23:07.000 302 21268.21 416.45 43069.52 48036.40 2020-10-28 06:23:08.000 302 21268.22 416.45 43069.54 48036.38 2020-10-28 06:23:09.000 302 21268.20 416.42 43069.54 48036.40 2020-10-28 06:23:10.000 302 21268.22 416.41 43069.58 48036.42 2020-10-28 06:23:11.000 302 21268.21 416.39 43069.58 48036.45 2020-10-28 06:23:12.000 302 21268.20 416.36 43069.63 48036.45 2020-10-28 06:23:13.000 302 21268.17 416.35 43069.66 48036.49 2020-10-28 06:23:14.000 302 21268.12 416.34 43069.62 48036.49 2020-10-28 06:23:15.000 302 21268.09 416.33 43069.63 48036.46 2020-10-28 06:23:16.000 302 21268.11 416.32 43069.69 48036.48 2020-10-28 06:23:17.000 302 21268.09 416.31 43069.70 48036.50 2020-10-28 06:23:18.000 302 21268.10 416.31 43069.70 48036.50 2020-10-28 06:23:19.000 302 21268.06 416.29 43069.71 48036.51 2020-10-28 06:23:20.000 302 21268.04 416.32 43069.71 48036.48 2020-10-28 06:23:21.000 302 21268.01 416.32 43069.72 48036.49 2020-10-28 06:23:22.000 302 21267.97 416.33 43069.70 48036.48 2020-10-28 06:23:23.000 302 21267.97 416.32 43069.68 48036.46 2020-10-28 06:23:24.000 302 21267.98 416.32 43069.71 48036.45 2020-10-28 06:23:25.000 302 21267.94 416.27 43069.71 48036.43 2020-10-28 06:23:26.000 302 21267.95 416.24 43069.70 48036.46 2020-10-28 06:23:27.000 302 21267.91 416.25 43069.72 48036.45 2020-10-28 06:23:28.000 302 21267.89 416.24 43069.74 48036.45 2020-10-28 06:23:29.000 302 21267.86 416.28 43069.72 48036.49 2020-10-28 06:23:30.000 302 21267.81 416.26 43069.72 48036.43 2020-10-28 06:23:31.000 302 21267.75 416.25 43069.77 48036.42 2020-10-28 06:23:32.000 302 21267.70 416.28 43069.74 48036.44 2020-10-28 06:23:33.000 302 21267.72 416.26 43069.75 48036.37 2020-10-28 06:23:34.000 302 21267.71 416.31 43069.71 48036.37 2020-10-28 06:23:35.000 302 21267.68 416.30 43069.70 48036.35 2020-10-28 06:23:36.000 302 21267.67 416.26 43069.70 48036.33 2020-10-28 06:23:37.000 302 21267.65 416.20 43069.71 48036.32 2020-10-28 06:23:38.000 302 21267.61 416.22 43069.70 48036.29 2020-10-28 06:23:39.000 302 21267.59 416.24 43069.67 48036.30 2020-10-28 06:23:40.000 302 21267.61 416.26 43069.66 48036.29 2020-10-28 06:23:41.000 302 21267.62 416.26 43069.73 48036.29 2020-10-28 06:23:42.000 302 21267.67 416.25 43069.73 48036.33 2020-10-28 06:23:43.000 302 21267.70 416.30 43069.71 48036.35 2020-10-28 06:23:44.000 302 21267.72 416.31 43069.73 48036.36 2020-10-28 06:23:45.000 302 21267.76 416.28 43069.70 48036.38 2020-10-28 06:23:46.000 302 21267.76 416.27 43069.69 48036.37 2020-10-28 06:23:47.000 302 21267.81 416.27 43069.70 48036.37 2020-10-28 06:23:48.000 302 21267.85 416.27 43069.73 48036.42 2020-10-28 06:23:49.000 302 21267.92 416.26 43069.74 48036.39 2020-10-28 06:23:50.000 302 21267.96 416.24 43069.71 48036.44 2020-10-28 06:23:51.000 302 21268.01 416.26 43069.67 48036.44 2020-10-28 06:23:52.000 302 21268.05 416.27 43069.67 48036.46 2020-10-28 06:23:53.000 302 21268.04 416.28 43069.68 48036.46 2020-10-28 06:23:54.000 302 21268.09 416.27 43069.68 48036.46 2020-10-28 06:23:55.000 302 21268.12 416.25 43069.67 48036.47 2020-10-28 06:23:56.000 302 21268.17 416.23 43069.67 48036.55 2020-10-28 06:23:57.000 302 21268.21 416.21 43069.65 48036.51 2020-10-28 06:23:58.000 302 21268.22 416.22 43069.68 48036.56 2020-10-28 06:23:59.000 302 21268.26 416.17 43069.71 48036.60 2020-10-28 06:24:00.000 302 21268.29 416.13 43069.74 48036.57 2020-10-28 06:24:01.000 302 21268.28 416.10 43069.73 48036.68 2020-10-28 06:24:02.000 302 21268.28 416.03 43069.75 48036.63 2020-10-28 06:24:03.000 302 21268.24 415.99 43069.76 48036.65 2020-10-28 06:24:04.000 302 21268.25 415.98 43069.72 48036.64 2020-10-28 06:24:05.000 302 21268.25 415.95 43069.73 48036.62 2020-10-28 06:24:06.000 302 21268.26 415.92 43069.76 48036.64 2020-10-28 06:24:07.000 302 21268.24 415.89 43069.75 48036.61 2020-10-28 06:24:08.000 302 21268.21 415.88 43069.78 48036.60 2020-10-28 06:24:09.000 302 21268.18 415.88 43069.77 48036.61 2020-10-28 06:24:10.000 302 21268.12 415.92 43069.77 48036.56 2020-10-28 06:24:11.000 302 21268.07 415.96 43069.78 48036.57 2020-10-28 06:24:12.000 302 21268.07 416.00 43069.72 48036.48 2020-10-28 06:24:13.000 302 21268.03 416.02 43069.72 48036.52 2020-10-28 06:24:14.000 302 21267.98 416.06 43069.67 48036.44 2020-10-28 06:24:15.000 302 21267.91 416.07 43069.66 48036.43 2020-10-28 06:24:16.000 302 21267.89 416.04 43069.68 48036.41 2020-10-28 06:24:17.000 302 21267.85 416.05 43069.68 48036.38 2020-10-28 06:24:18.000 302 21267.80 416.07 43069.70 48036.39 2020-10-28 06:24:19.000 302 21267.76 416.06 43069.71 48036.34 2020-10-28 06:24:20.000 302 21267.72 416.11 43069.69 48036.33 2020-10-28 06:24:21.000 302 21267.75 416.15 43069.68 48036.34 2020-10-28 06:24:22.000 302 21267.71 416.16 43069.67 48036.31 2020-10-28 06:24:23.000 302 21267.70 416.18 43069.67 48036.32 2020-10-28 06:24:24.000 302 21267.71 416.19 43069.68 48036.28 2020-10-28 06:24:25.000 302 21267.72 416.22 43069.66 48036.30 2020-10-28 06:24:26.000 302 21267.72 416.22 43069.65 48036.30 2020-10-28 06:24:27.000 302 21267.73 416.22 43069.63 48036.28 2020-10-28 06:24:28.000 302 21267.72 416.27 43069.60 48036.28 2020-10-28 06:24:29.000 302 21267.73 416.32 43069.56 48036.26 2020-10-28 06:24:30.000 302 21267.77 416.37 43069.51 48036.27 2020-10-28 06:24:31.000 302 21267.79 416.38 43069.48 48036.22 2020-10-28 06:24:32.000 302 21267.81 416.38 43069.50 48036.20 2020-10-28 06:24:33.000 302 21267.81 416.38 43069.49 48036.21 2020-10-28 06:24:34.000 302 21267.85 416.38 43069.48 48036.21 2020-10-28 06:24:35.000 302 21267.86 416.41 43069.46 48036.19 2020-10-28 06:24:36.000 302 21267.89 416.43 43069.44 48036.19 2020-10-28 06:24:37.000 302 21267.92 416.45 43069.42 48036.21 2020-10-28 06:24:38.000 302 21267.94 416.48 43069.43 48036.19 2020-10-28 06:24:39.000 302 21267.98 416.46 43069.44 48036.22 2020-10-28 06:24:40.000 302 21268.03 416.42 43069.43 48036.23 2020-10-28 06:24:41.000 302 21268.08 416.42 43069.50 48036.28 2020-10-28 06:24:42.000 302 21268.10 416.40 43069.54 48036.30 2020-10-28 06:24:43.000 302 21268.12 416.40 43069.52 48036.36 2020-10-28 06:24:44.000 302 21268.14 416.38 43069.53 48036.37 2020-10-28 06:24:45.000 302 21268.12 416.37 43069.52 48036.40 2020-10-28 06:24:46.000 302 21268.15 416.39 43069.56 48036.41 2020-10-28 06:24:47.000 302 21268.15 416.41 43069.58 48036.41 2020-10-28 06:24:48.000 302 21268.18 416.43 43069.58 48036.42 2020-10-28 06:24:49.000 302 21268.12 416.45 43069.59 48036.41 2020-10-28 06:24:50.000 302 21268.07 416.48 43069.57 48036.42 2020-10-28 06:24:51.000 302 21268.03 416.51 43069.54 48036.36 2020-10-28 06:24:52.000 302 21268.01 416.54 43069.52 48036.35 2020-10-28 06:24:53.000 302 21268.02 416.49 43069.54 48036.34 2020-10-28 06:24:54.000 302 21267.96 416.46 43069.52 48036.28 2020-10-28 06:24:55.000 302 21267.97 416.47 43069.49 48036.31 2020-10-28 06:24:56.000 302 21267.93 416.46 43069.50 48036.29 2020-10-28 06:24:57.000 302 21267.92 416.43 43069.52 48036.32 2020-10-28 06:24:58.000 302 21267.91 416.45 43069.50 48036.28 2020-10-28 06:24:59.000 302 21267.91 416.46 43069.50 48036.28 2020-10-28 06:25:00.000 302 21267.92 416.44 43069.49 48036.28 2020-10-28 06:25:01.000 302 21267.92 416.43 43069.56 48036.28 2020-10-28 06:25:02.000 302 21267.93 416.45 43069.56 48036.30 2020-10-28 06:25:03.000 302 21267.95 416.45 43069.58 48036.29 2020-10-28 06:25:04.000 302 21267.95 416.50 43069.57 48036.31 2020-10-28 06:25:05.000 302 21267.95 416.55 43069.52 48036.28 2020-10-28 06:25:06.000 302 21267.99 416.60 43069.49 48036.29 2020-10-28 06:25:07.000 302 21267.96 416.65 43069.48 48036.27 2020-10-28 06:25:08.000 302 21267.95 416.69 43069.43 48036.25 2020-10-28 06:25:09.000 302 21267.94 416.73 43069.40 48036.22 2020-10-28 06:25:10.000 302 21267.94 416.81 43069.35 48036.19 2020-10-28 06:25:11.000 302 21267.93 416.85 43069.30 48036.17 2020-10-28 06:25:12.000 302 21267.94 416.84 43069.25 48036.09 2020-10-28 06:25:13.000 302 21267.93 416.88 43069.27 48036.07 2020-10-28 06:25:14.000 302 21267.89 416.89 43069.23 48036.02 2020-10-28 06:25:15.000 302 21267.89 416.91 43069.20 48036.01 2020-10-28 06:25:16.000 302 21267.92 416.94 43069.20 48035.96 2020-10-28 06:25:17.000 302 21267.91 416.95 43069.17 48035.96 2020-10-28 06:25:18.000 302 21267.92 416.94 43069.20 48035.97 2020-10-28 06:25:19.000 302 21267.98 416.97 43069.13 48035.97 2020-10-28 06:25:20.000 302 21268.03 416.94 43069.18 48035.94 2020-10-28 06:25:21.000 302 21268.01 416.97 43069.18 48036.00 2020-10-28 06:25:22.000 302 21268.00 416.99 43069.13 48035.96 2020-10-28 06:25:23.000 302 21267.96 417.02 43069.13 48035.96 2020-10-28 06:25:24.000 302 21267.96 417.03 43069.14 48035.93 2020-10-28 06:25:25.000 302 21267.95 417.04 43069.15 48035.97 2020-10-28 06:25:26.000 302 21267.91 417.03 43069.13 48035.94 2020-10-28 06:25:27.000 302 21267.90 417.01 43069.12 48035.90 2020-10-28 06:25:28.000 302 21267.89 416.97 43069.13 48035.90 2020-10-28 06:25:29.000 302 21267.85 416.97 43069.16 48035.88 2020-10-28 06:25:30.000 302 21267.84 416.90 43069.19 48035.89 2020-10-28 06:25:31.000 302 21267.82 416.87 43069.18 48035.94 2020-10-28 06:25:32.000 302 21267.85 416.86 43069.23 48035.92 2020-10-28 06:25:33.000 302 21267.85 416.83 43069.23 48035.95 2020-10-28 06:25:34.000 302 21267.83 416.78 43069.28 48035.97 2020-10-28 06:25:35.000 302 21267.83 416.78 43069.27 48035.98 2020-10-28 06:25:36.000 302 21267.80 416.74 43069.31 48035.98 2020-10-28 06:25:37.000 302 21267.78 416.71 43069.30 48036.00 2020-10-28 06:25:38.000 302 21267.73 416.66 43069.33 48036.00 2020-10-28 06:25:39.000 302 21267.70 416.65 43069.30 48036.00 2020-10-28 06:25:40.000 302 21267.70 416.64 43069.29 48036.01 2020-10-28 06:25:41.000 302 21267.69 416.62 43069.32 48035.98 2020-10-28 06:25:42.000 302 21267.66 416.58 43069.34 48036.02 2020-10-28 06:25:43.000 302 21267.66 416.57 43069.40 48035.99 2020-10-28 06:25:44.000 302 21267.64 416.58 43069.39 48036.02 2020-10-28 06:25:45.000 302 21267.63 416.57 43069.37 48036.01 2020-10-28 06:25:46.000 302 21267.62 416.51 43069.41 48036.00 2020-10-28 06:25:47.000 302 21267.62 416.47 43069.42 48036.04 2020-10-28 06:25:48.000 302 21267.60 416.44 43069.42 48036.03 2020-10-28 06:25:49.000 302 21267.57 416.45 43069.46 48036.03 2020-10-28 06:25:50.000 302 21267.56 416.46 43069.44 48036.06 2020-10-28 06:25:51.000 302 21267.54 416.44 43069.45 48036.01 2020-10-28 06:25:52.000 302 21267.49 416.42 43069.46 48036.03 2020-10-28 06:25:53.000 302 21267.48 416.39 43069.44 48036.03 2020-10-28 06:25:54.000 302 21267.45 416.38 43069.45 48036.02 2020-10-28 06:25:55.000 302 21267.42 416.36 43069.46 48036.03 2020-10-28 06:25:56.000 302 21267.39 416.35 43069.42 48035.98 2020-10-28 06:25:57.000 302 21267.39 416.34 43069.42 48035.98 2020-10-28 06:25:58.000 302 21267.37 416.29 43069.41 48035.98 2020-10-28 06:25:59.000 302 21267.37 416.24 43069.46 48035.96 2020-10-28 06:26:00.000 302 21267.37 416.21 43069.48 48035.99 2020-10-28 06:26:01.000 302 21267.36 416.25 43069.46 48036.00 2020-10-28 06:26:02.000 302 21267.37 416.23 43069.47 48036.01 2020-10-28 06:26:03.000 302 21267.36 416.21 43069.48 48036.00 2020-10-28 06:26:04.000 302 21267.37 416.22 43069.47 48035.98 2020-10-28 06:26:05.000 302 21267.34 416.24 43069.44 48035.97 2020-10-28 06:26:06.000 302 21267.31 416.25 43069.44 48035.95 2020-10-28 06:26:07.000 302 21267.30 416.27 43069.44 48035.93 2020-10-28 06:26:08.000 302 21267.30 416.26 43069.41 48035.96 2020-10-28 06:26:09.000 302 21267.33 416.23 43069.46 48035.89 2020-10-28 06:26:10.000 302 21267.35 416.18 43069.48 48035.94 2020-10-28 06:26:11.000 302 21267.37 416.13 43069.46 48035.95 2020-10-28 06:26:12.000 302 21267.42 416.10 43069.51 48035.96 2020-10-28 06:26:13.000 302 21267.40 416.12 43069.55 48036.03 2020-10-28 06:26:14.000 302 21267.40 416.12 43069.57 48036.00 2020-10-28 06:26:15.000 302 21267.38 416.10 43069.59 48036.03 2020-10-28 06:26:16.000 302 21267.39 416.11 43069.60 48036.07 2020-10-28 06:26:17.000 302 21267.42 416.16 43069.59 48036.07 2020-10-28 06:26:18.000 302 21267.47 416.16 43069.62 48036.12 2020-10-28 06:26:19.000 302 21267.51 416.14 43069.64 48036.10 2020-10-28 06:26:20.000 302 21267.51 416.09 43069.62 48036.14 2020-10-28 06:26:21.000 302 21267.51 416.07 43069.64 48036.12 2020-10-28 06:26:22.000 302 21267.55 416.00 43069.67 48036.18 2020-10-28 06:26:23.000 302 21267.58 415.98 43069.67 48036.24 2020-10-28 06:26:24.000 302 21267.60 415.98 43069.68 48036.24 2020-10-28 06:26:25.000 302 21267.64 415.98 43069.72 48036.29 2020-10-28 06:26:26.000 302 21267.67 416.00 43069.68 48036.28 2020-10-28 06:26:27.000 302 21267.70 416.00 43069.68 48036.31 2020-10-28 06:26:28.000 302 21267.72 415.98 43069.69 48036.31 2020-10-28 06:26:29.000 302 21267.73 415.96 43069.71 48036.30 2020-10-28 06:26:30.000 302 21267.74 415.95 43069.68 48036.30 2020-10-28 06:26:31.000 302 21267.73 415.97 43069.67 48036.28 2020-10-28 06:26:32.000 302 21267.68 415.97 43069.66 48036.31 2020-10-28 06:26:33.000 302 21267.72 415.93 43069.72 48036.28 2020-10-28 06:26:34.000 302 21267.72 415.91 43069.67 48036.30 2020-10-28 06:26:35.000 302 21267.68 415.86 43069.69 48036.29 2020-10-28 06:26:36.000 302 21267.67 415.81 43069.68 48036.30 2020-10-28 06:26:37.000 302 21267.60 415.83 43069.72 48036.30 2020-10-28 06:26:38.000 302 21267.54 415.90 43069.71 48036.31 2020-10-28 06:26:39.000 302 21267.49 415.98 43069.65 48036.24 2020-10-28 06:26:40.000 302 21267.45 416.01 43069.59 48036.19 2020-10-28 06:26:41.000 302 21267.43 416.01 43069.59 48036.13 2020-10-28 06:26:42.000 302 21267.37 416.02 43069.58 48036.11 2020-10-28 06:26:43.000 302 21267.36 416.04 43069.57 48036.05 2020-10-28 06:26:44.000 302 21267.35 416.09 43069.52 48036.06 2020-10-28 06:26:45.000 302 21267.32 416.14 43069.53 48035.99 2020-10-28 06:26:46.000 302 21267.32 416.18 43069.53 48036.01 2020-10-28 06:26:47.000 302 21267.29 416.19 43069.51 48035.96 2020-10-28 06:26:48.000 302 21267.30 416.21 43069.50 48035.98 2020-10-28 06:26:49.000 302 21267.32 416.23 43069.53 48035.97 2020-10-28 06:26:50.000 302 21267.35 416.24 43069.52 48035.97 2020-10-28 06:26:51.000 302 21267.37 416.29 43069.46 48035.97 2020-10-28 06:26:52.000 302 21267.39 416.32 43069.48 48035.97 2020-10-28 06:26:53.000 302 21267.41 416.41 43069.46 48035.96 2020-10-28 06:26:54.000 302 21267.40 416.49 43069.45 48035.95 2020-10-28 06:26:55.000 302 21267.41 416.56 43069.43 48035.93 2020-10-28 06:26:56.000 302 21267.46 416.60 43069.42 48035.93 2020-10-28 06:26:57.000 302 21267.49 416.71 43069.39 48035.96 2020-10-28 06:26:58.000 302 21267.50 416.77 43069.39 48035.90 2020-10-28 06:26:59.000 302 21267.52 416.85 43069.38 48035.91 2020-10-28 06:27:00.000 302 21267.53 416.97 43069.36 48035.94 2020-10-28 06:27:01.000 302 21267.51 417.10 43069.31 48035.90 2020-10-28 06:27:02.000 302 21267.50 417.21 43069.24 48035.89 2020-10-28 06:27:03.000 302 21267.53 417.30 43069.22 48035.88 2020-10-28 06:27:04.000 302 21267.55 417.40 43069.19 48035.84 2020-10-28 06:27:05.000 302 21267.55 417.51 43069.16 48035.83 2020-10-28 06:27:06.000 302 21267.59 417.58 43069.12 48035.82 2020-10-28 06:27:07.000 302 21267.57 417.72 43069.07 48035.76 2020-10-28 06:27:08.000 302 21267.56 417.85 43069.07 48035.74 2020-10-28 06:27:09.000 302 21267.61 417.94 43069.01 48035.72 2020-10-28 06:27:10.000 302 21267.66 418.02 43068.95 48035.66 2020-10-28 06:27:11.000 302 21267.67 418.09 43068.92 48035.66 2020-10-28 06:27:12.000 302 21267.69 418.15 43068.88 48035.62 2020-10-28 06:27:13.000 302 21267.72 418.23 43068.85 48035.61 2020-10-28 06:27:14.000 302 21267.74 418.28 43068.80 48035.60 2020-10-28 06:27:15.000 302 21267.81 418.30 43068.76 48035.53 2020-10-28 06:27:16.000 302 21267.84 418.31 43068.73 48035.51 2020-10-28 06:27:17.000 302 21267.86 418.28 43068.73 48035.52 2020-10-28 06:27:18.000 302 21267.90 418.21 43068.75 48035.57 2020-10-28 06:27:19.000 302 21267.93 418.16 43068.80 48035.60 2020-10-28 06:27:20.000 302 21267.95 418.12 43068.87 48035.68 2020-10-28 06:27:21.000 302 21267.98 418.07 43068.94 48035.73 2020-10-28 06:27:22.000 302 21267.97 418.08 43068.96 48035.76 2020-10-28 06:27:23.000 302 21267.95 418.09 43069.00 48035.77 2020-10-28 06:27:24.000 302 21267.95 418.10 43069.00 48035.83 2020-10-28 06:27:25.000 302 21267.94 418.12 43069.02 48035.82 2020-10-28 06:27:26.000 302 21267.91 418.16 43069.04 48035.85 2020-10-28 06:27:27.000 302 21267.93 418.15 43069.05 48035.84 2020-10-28 06:27:28.000 302 21267.95 418.17 43069.06 48035.87 2020-10-28 06:27:29.000 302 21267.91 418.16 43069.08 48035.85 2020-10-28 06:27:30.000 302 21267.89 418.13 43069.12 48035.87 2020-10-28 06:27:31.000 302 21267.90 418.14 43069.11 48035.87 2020-10-28 06:27:32.000 302 21267.90 418.13 43069.13 48035.89 2020-10-28 06:27:33.000 302 21267.89 418.12 43069.18 48035.91 2020-10-28 06:27:34.000 302 21267.89 418.10 43069.23 48035.93 2020-10-28 06:27:35.000 302 21267.87 418.09 43069.22 48035.96 2020-10-28 06:27:36.000 302 21267.86 418.10 43069.28 48035.97 2020-10-28 06:27:37.000 302 21267.83 418.10 43069.34 48035.98 2020-10-28 06:27:38.000 302 21267.82 418.07 43069.32 48036.00 2020-10-28 06:27:39.000 302 21267.82 418.07 43069.35 48036.02 2020-10-28 06:27:40.000 302 21267.84 418.06 43069.36 48036.04 2020-10-28 06:27:41.000 302 21267.83 418.06 43069.37 48036.08 2020-10-28 06:27:42.000 302 21267.81 418.06 43069.42 48036.10 2020-10-28 06:27:43.000 302 21267.86 418.03 43069.43 48036.13 2020-10-28 06:27:44.000 302 21267.88 418.00 43069.47 48036.16 2020-10-28 06:27:45.000 302 21267.88 417.97 43069.50 48036.17 2020-10-28 06:27:46.000 302 21267.87 417.95 43069.54 48036.23 2020-10-28 06:27:47.000 302 21267.87 417.95 43069.56 48036.22 2020-10-28 06:27:48.000 302 21267.88 417.95 43069.56 48036.27 2020-10-28 06:27:49.000 302 21267.87 417.97 43069.57 48036.27 2020-10-28 06:27:50.000 302 21267.88 417.97 43069.60 48036.29 2020-10-28 06:27:51.000 302 21267.89 417.96 43069.56 48036.29 2020-10-28 06:27:52.000 302 21267.88 417.94 43069.57 48036.31 2020-10-28 06:27:53.000 302 21267.89 417.89 43069.60 48036.35 2020-10-28 06:27:54.000 302 21267.91 417.85 43069.64 48036.37 2020-10-28 06:27:55.000 302 21267.90 417.82 43069.69 48036.37 2020-10-28 06:27:56.000 302 21267.91 417.81 43069.70 48036.42 2020-10-28 06:27:57.000 302 21267.96 417.80 43069.70 48036.45 2020-10-28 06:27:58.000 302 21267.97 417.81 43069.74 48036.47 2020-10-28 06:27:59.000 302 21267.94 417.81 43069.76 48036.49 2020-10-28 06:28:00.000 302 21267.93 417.83 43069.77 48036.48 2020-10-28 06:28:01.000 302 21267.96 417.82 43069.75 48036.54 2020-10-28 06:28:02.000 302 21267.95 417.81 43069.73 48036.51 2020-10-28 06:28:03.000 302 21267.90 417.81 43069.69 48036.46 2020-10-28 06:28:04.000 302 21267.86 417.79 43069.67 48036.46 2020-10-28 06:28:05.000 302 21267.86 417.77 43069.68 48036.44 2020-10-28 06:28:06.000 302 21267.84 417.74 43069.69 48036.38 2020-10-28 06:28:07.000 302 21267.77 417.73 43069.66 48036.35 2020-10-28 06:28:08.000 302 21267.77 417.71 43069.64 48036.34 2020-10-28 06:28:09.000 302 21267.70 417.73 43069.60 48036.34 2020-10-28 06:28:10.000 302 21267.72 417.73 43069.60 48036.30 2020-10-28 06:28:11.000 302 21267.71 417.70 43069.61 48036.27 2020-10-28 06:28:12.000 302 21267.72 417.64 43069.60 48036.30 2020-10-28 06:28:13.000 302 21267.70 417.63 43069.61 48036.28 2020-10-28 06:28:14.000 302 21267.69 417.61 43069.60 48036.28 2020-10-28 06:28:15.000 302 21267.70 417.58 43069.62 48036.29 2020-10-28 06:28:16.000 302 21267.73 417.57 43069.62 48036.26 2020-10-28 06:28:17.000 302 21267.74 417.58 43069.61 48036.29 2020-10-28 06:28:18.000 302 21267.78 417.56 43069.63 48036.29 2020-10-28 06:28:19.000 302 21267.79 417.56 43069.63 48036.32 2020-10-28 06:28:20.000 302 21267.83 417.55 43069.61 48036.30 2020-10-28 06:28:21.000 302 21267.88 417.54 43069.60 48036.32 2020-10-28 06:28:22.000 302 21267.91 417.55 43069.63 48036.31 2020-10-28 06:28:23.000 302 21267.92 417.56 43069.60 48036.32 2020-10-28 06:28:24.000 302 21267.94 417.57 43069.61 48036.38 2020-10-28 06:28:25.000 302 21267.95 417.57 43069.60 48036.36 2020-10-28 06:28:26.000 302 21267.99 417.57 43069.59 48036.36 2020-10-28 06:28:27.000 302 21268.00 417.59 43069.58 48036.37 2020-10-28 06:28:28.000 302 21268.00 417.58 43069.59 48036.37 2020-10-28 06:28:29.000 302 21268.01 417.60 43069.58 48036.39 2020-10-28 06:28:30.000 302 21268.04 417.60 43069.57 48036.37 2020-10-28 06:28:31.000 302 21268.02 417.56 43069.60 48036.39 2020-10-28 06:28:32.000 302 21268.03 417.54 43069.63 48036.43 2020-10-28 06:28:33.000 302 21268.08 417.54 43069.62 48036.43 2020-10-28 06:28:34.000 302 21268.07 417.56 43069.65 48036.46 2020-10-28 06:28:35.000 302 21268.05 417.58 43069.66 48036.50 2020-10-28 06:28:36.000 302 21268.04 417.60 43069.68 48036.47 2020-10-28 06:28:37.000 302 21268.08 417.60 43069.70 48036.48 2020-10-28 06:28:38.000 302 21268.10 417.60 43069.69 48036.53 2020-10-28 06:28:39.000 302 21268.10 417.64 43069.71 48036.52 2020-10-28 06:28:40.000 302 21268.08 417.67 43069.69 48036.52 2020-10-28 06:28:41.000 302 21268.09 417.68 43069.67 48036.53 2020-10-28 06:28:42.000 302 21268.06 417.69 43069.65 48036.48 2020-10-28 06:28:43.000 302 21268.00 417.70 43069.65 48036.50 2020-10-28 06:28:44.000 302 21268.02 417.72 43069.64 48036.46 2020-10-28 06:28:45.000 302 21268.00 417.78 43069.61 48036.40 2020-10-28 06:28:46.000 302 21267.99 417.78 43069.60 48036.41 2020-10-28 06:28:47.000 302 21267.99 417.73 43069.59 48036.39 2020-10-28 06:28:48.000 302 21268.02 417.70 43069.59 48036.41 2020-10-28 06:28:49.000 302 21267.99 417.69 43069.61 48036.39 2020-10-28 06:28:50.000 302 21267.97 417.68 43069.63 48036.40 2020-10-28 06:28:51.000 302 21267.96 417.67 43069.64 48036.37 2020-10-28 06:28:52.000 302 21267.93 417.68 43069.66 48036.43 2020-10-28 06:28:53.000 302 21267.91 417.71 43069.64 48036.39 2020-10-28 06:28:54.000 302 21267.84 417.69 43069.64 48036.38 2020-10-28 06:28:55.000 302 21267.85 417.68 43069.66 48036.36 2020-10-28 06:28:56.000 302 21267.84 417.67 43069.63 48036.33 2020-10-28 06:28:57.000 302 21267.78 417.70 43069.61 48036.34 2020-10-28 06:28:58.000 302 21267.77 417.72 43069.59 48036.30 2020-10-28 06:28:59.000 302 21267.73 417.72 43069.59 48036.27 2020-10-28 06:29:00.000 302 21267.73 417.79 43069.59 48036.23 2020-10-28 06:29:01.000 302 21267.74 417.79 43069.58 48036.25 2020-10-28 06:29:02.000 302 21267.74 417.80 43069.57 48036.24 2020-10-28 06:29:03.000 302 21267.74 417.79 43069.62 48036.27 2020-10-28 06:29:04.000 302 21267.75 417.78 43069.63 48036.31 2020-10-28 06:29:05.000 302 21267.71 417.80 43069.63 48036.30 2020-10-28 06:29:06.000 302 21267.69 417.80 43069.64 48036.29 2020-10-28 06:29:07.000 302 21267.66 417.81 43069.63 48036.30 2020-10-28 06:29:08.000 302 21267.65 417.82 43069.63 48036.26 2020-10-28 06:29:09.000 302 21267.60 417.79 43069.62 48036.26 2020-10-28 06:29:10.000 302 21267.58 417.78 43069.61 48036.23 2020-10-28 06:29:11.000 302 21267.59 417.76 43069.60 48036.24 2020-10-28 06:29:12.000 302 21267.58 417.75 43069.57 48036.23 2020-10-28 06:29:13.000 302 21267.58 417.74 43069.59 48036.22 2020-10-28 06:29:14.000 302 21267.56 417.74 43069.60 48036.19 2020-10-28 06:29:15.000 302 21267.57 417.72 43069.57 48036.18 2020-10-28 06:29:16.000 302 21267.54 417.74 43069.53 48036.16 2020-10-28 06:29:17.000 302 21267.50 417.74 43069.53 48036.14 2020-10-28 06:29:18.000 302 21267.50 417.73 43069.53 48036.14 2020-10-28 06:29:19.000 302 21267.53 417.71 43069.53 48036.12 2020-10-28 06:29:20.000 302 21267.53 417.66 43069.51 48036.12 2020-10-28 06:29:21.000 302 21267.50 417.66 43069.49 48036.10 2020-10-28 06:29:22.000 302 21267.45 417.67 43069.47 48036.07 2020-10-28 06:29:23.000 302 21267.46 417.69 43069.44 48036.05 2020-10-28 06:29:24.000 302 21267.45 417.64 43069.44 48036.04 2020-10-28 06:29:25.000 302 21267.43 417.60 43069.45 48036.00 2020-10-28 06:29:26.000 302 21267.48 417.55 43069.48 48035.98 2020-10-28 06:29:27.000 302 21267.49 417.42 43069.48 48036.00 2020-10-28 06:29:28.000 302 21267.48 417.32 43069.49 48036.03 2020-10-28 06:29:29.000 302 21267.46 417.26 43069.49 48036.05 2020-10-28 06:29:30.000 302 21267.45 417.20 43069.51 48036.04 2020-10-28 06:29:31.000 302 21267.42 417.19 43069.53 48036.05 2020-10-28 06:29:32.000 302 21267.40 417.17 43069.52 48036.04 2020-10-28 06:29:33.000 302 21267.36 417.16 43069.49 48036.02 2020-10-28 06:29:34.000 302 21267.36 417.16 43069.50 48036.02 2020-10-28 06:29:35.000 302 21267.32 417.20 43069.46 48035.97 2020-10-28 06:29:36.000 302 21267.29 417.24 43069.42 48035.96 2020-10-28 06:29:37.000 302 21267.29 417.26 43069.38 48035.89 2020-10-28 06:29:38.000 302 21267.26 417.26 43069.36 48035.87 2020-10-28 06:29:39.000 302 21267.28 417.31 43069.33 48035.83 2020-10-28 06:29:40.000 302 21267.27 417.33 43069.32 48035.82 2020-10-28 06:29:41.000 302 21267.24 417.37 43069.28 48035.80 2020-10-28 06:29:42.000 302 21267.25 417.38 43069.28 48035.79 2020-10-28 06:29:43.000 302 21267.24 417.37 43069.29 48035.78 2020-10-28 06:29:44.000 302 21267.21 417.34 43069.27 48035.75 2020-10-28 06:29:45.000 302 21267.22 417.32 43069.29 48035.72 2020-10-28 06:29:46.000 302 21267.21 417.35 43069.28 48035.75 2020-10-28 06:29:47.000 302 21267.21 417.43 43069.25 48035.75 2020-10-28 06:29:48.000 302 21267.23 417.50 43069.23 48035.74 2020-10-28 06:29:49.000 302 21267.25 417.55 43069.17 48035.72 2020-10-28 06:29:50.000 302 21267.25 417.61 43069.19 48035.71 2020-10-28 06:29:51.000 302 21267.28 417.64 43069.16 48035.68 2020-10-28 06:29:52.000 302 21267.29 417.66 43069.13 48035.69 2020-10-28 06:29:53.000 302 21267.30 417.72 43069.13 48035.69 2020-10-28 06:29:54.000 302 21267.34 417.74 43069.14 48035.65 2020-10-28 06:29:55.000 302 21267.36 417.80 43069.13 48035.71 2020-10-28 06:29:56.000 302 21267.40 417.87 43069.12 48035.70 2020-10-28 06:29:57.000 302 21267.38 417.93 43069.13 48035.71 2020-10-28 06:29:58.000 302 21267.38 418.01 43069.09 48035.69 2020-10-28 06:29:59.000 302 21267.38 418.06 43069.04 48035.67 2020-10-28 06:30:00.000 302 21267.44 418.13 43069.03 48035.66 2020-10-28 06:30:01.000 302 21267.45 418.15 43069.06 48035.61 2020-10-28 06:30:02.000 302 21267.47 418.16 43069.05 48035.66 2020-10-28 06:30:03.000 302 21267.50 418.16 43069.03 48035.64 2020-10-28 06:30:04.000 302 21267.56 418.18 43069.05 48035.68 2020-10-28 06:30:05.000 302 21267.57 418.20 43069.08 48035.74 2020-10-28 06:30:06.000 302 21267.59 418.25 43069.10 48035.74 2020-10-28 06:30:07.000 302 21267.63 418.32 43069.12 48035.79 2020-10-28 06:30:08.000 302 21267.65 418.37 43069.13 48035.77 2020-10-28 06:30:09.000 302 21267.64 418.41 43069.13 48035.81 2020-10-28 06:30:10.000 302 21267.65 418.43 43069.13 48035.83 2020-10-28 06:30:11.000 302 21267.64 418.48 43069.12 48035.82 2020-10-28 06:30:12.000 302 21267.64 418.51 43069.10 48035.81 2020-10-28 06:30:13.000 302 21267.66 418.51 43069.09 48035.85 2020-10-28 06:30:14.000 302 21267.67 418.53 43069.11 48035.85 2020-10-28 06:30:15.000 302 21267.70 418.56 43069.11 48035.86 2020-10-28 06:30:16.000 302 21267.69 418.57 43069.13 48035.84 2020-10-28 06:30:17.000 302 21267.69 418.59 43069.17 48035.88 2020-10-28 06:30:18.000 302 21267.69 418.64 43069.17 48035.90 2020-10-28 06:30:19.000 302 21267.65 418.69 43069.17 48035.89 2020-10-28 06:30:20.000 302 21267.65 418.73 43069.14 48035.88 2020-10-28 06:30:21.000 302 21267.68 418.71 43069.12 48035.83 2020-10-28 06:30:22.000 302 21267.70 418.65 43069.14 48035.82 2020-10-28 06:30:23.000 302 21267.71 418.59 43069.17 48035.86 2020-10-28 06:30:24.000 302 21267.72 418.57 43069.17 48035.88 2020-10-28 06:30:25.000 302 21267.69 418.54 43069.19 48035.91 2020-10-28 06:30:26.000 302 21267.64 418.50 43069.22 48035.92 2020-10-28 06:30:27.000 302 21267.64 418.48 43069.26 48035.95 2020-10-28 06:30:28.000 302 21267.63 418.45 43069.31 48035.93 2020-10-28 06:30:29.000 302 21267.62 418.42 43069.32 48035.95 2020-10-28 06:30:30.000 302 21267.58 418.41 43069.32 48035.99 2020-10-28 06:30:31.000 302 21267.57 418.39 43069.32 48035.99 2020-10-28 06:30:32.000 302 21267.55 418.40 43069.37 48035.99 2020-10-28 06:30:33.000 302 21267.57 418.37 43069.38 48035.98 2020-10-28 06:30:34.000 302 21267.57 418.33 43069.38 48036.00 2020-10-28 06:30:35.000 302 21267.57 418.31 43069.38 48036.02 2020-10-28 06:30:36.000 302 21267.55 418.25 43069.41 48036.04 2020-10-28 06:30:37.000 302 21267.54 418.24 43069.47 48036.04 2020-10-28 06:30:38.000 302 21267.56 418.22 43069.49 48036.11 2020-10-28 06:30:39.000 302 21267.56 418.19 43069.52 48036.12 2020-10-28 06:30:40.000 302 21267.55 418.20 43069.56 48036.15 2020-10-28 06:30:41.000 302 21267.55 418.21 43069.58 48036.18 2020-10-28 06:30:42.000 302 21267.55 418.26 43069.57 48036.14 2020-10-28 06:30:43.000 302 21267.52 418.36 43069.53 48036.16 2020-10-28 06:30:44.000 302 21267.54 418.40 43069.50 48036.15 2020-10-28 06:30:45.000 302 21267.54 418.41 43069.48 48036.10 2020-10-28 06:30:46.000 302 21267.53 418.46 43069.50 48036.09 2020-10-28 06:30:47.000 302 21267.53 418.49 43069.47 48036.08 2020-10-28 06:30:48.000 302 21267.49 418.51 43069.46 48036.04 2020-10-28 06:30:49.000 302 21267.47 418.54 43069.49 48036.03 2020-10-28 06:30:50.000 302 21267.42 418.58 43069.47 48036.01 2020-10-28 06:30:51.000 302 21267.39 418.65 43069.44 48035.99 2020-10-28 06:30:52.000 302 21267.36 418.67 43069.42 48035.96 2020-10-28 06:30:53.000 302 21267.34 418.70 43069.41 48035.93 2020-10-28 06:30:54.000 302 21267.30 418.77 43069.38 48035.91 2020-10-28 06:30:55.000 302 21267.27 418.80 43069.35 48035.88 2020-10-28 06:30:56.000 302 21267.25 418.83 43069.35 48035.83 2020-10-28 06:30:57.000 302 21267.25 418.86 43069.33 48035.82 2020-10-28 06:30:58.000 302 21267.18 418.89 43069.30 48035.81 2020-10-28 06:30:59.000 302 21267.18 418.91 43069.29 48035.76 2020-10-28 06:31:00.000 302 21267.15 418.91 43069.27 48035.73 2020-10-28 06:31:01.000 302 21267.13 418.91 43069.26 48035.70 2020-10-28 06:31:02.000 302 21267.16 418.93 43069.26 48035.70 2020-10-28 06:31:03.000 302 21267.14 418.93 43069.23 48035.70 2020-10-28 06:31:04.000 302 21267.15 418.94 43069.19 48035.66 2020-10-28 06:31:05.000 302 21267.15 418.94 43069.15 48035.66 2020-10-28 06:31:06.000 302 21267.17 418.95 43069.14 48035.63 2020-10-28 06:31:07.000 302 21267.20 418.94 43069.10 48035.61 2020-10-28 06:31:08.000 302 21267.21 418.93 43069.08 48035.57 2020-10-28 06:31:09.000 302 21267.20 418.93 43069.07 48035.55 2020-10-28 06:31:10.000 302 21267.23 418.92 43069.06 48035.55 2020-10-28 06:31:11.000 302 21267.19 418.88 43069.07 48035.58 2020-10-28 06:31:12.000 302 21267.19 418.87 43069.09 48035.52 2020-10-28 06:31:13.000 302 21267.18 418.83 43069.07 48035.58 2020-10-28 06:31:14.000 302 21267.20 418.80 43069.05 48035.54 2020-10-28 06:31:15.000 302 21267.18 418.79 43069.08 48035.56 2020-10-28 06:31:16.000 302 21267.19 418.76 43069.07 48035.58 2020-10-28 06:31:17.000 302 21267.18 418.77 43069.05 48035.57 2020-10-28 06:31:18.000 302 21267.16 418.76 43069.08 48035.57 2020-10-28 06:31:19.000 302 21267.16 418.77 43069.08 48035.55 2020-10-28 06:31:20.000 302 21267.12 418.75 43069.10 48035.54 2020-10-28 06:31:21.000 302 21267.12 418.73 43069.07 48035.55 2020-10-28 06:31:22.000 302 21267.13 418.70 43069.08 48035.53 2020-10-28 06:31:23.000 302 21267.16 418.68 43069.10 48035.56 2020-10-28 06:31:24.000 302 21267.18 418.67 43069.11 48035.53 2020-10-28 06:31:25.000 302 21267.18 418.64 43069.12 48035.58 2020-10-28 06:31:26.000 302 21267.15 418.63 43069.10 48035.57 2020-10-28 06:31:27.000 302 21267.14 418.60 43069.14 48035.57 2020-10-28 06:31:28.000 302 21267.15 418.54 43069.17 48035.55 2020-10-28 06:31:29.000 302 21267.16 418.50 43069.14 48035.59 2020-10-28 06:31:30.000 302 21267.19 418.44 43069.19 48035.60 2020-10-28 06:31:31.000 302 21267.23 418.41 43069.22 48035.65 2020-10-28 06:31:32.000 302 21267.23 418.39 43069.26 48035.70 2020-10-28 06:31:33.000 302 21267.23 418.38 43069.27 48035.70 2020-10-28 06:31:34.000 302 21267.21 418.37 43069.26 48035.71 2020-10-28 06:31:35.000 302 21267.21 418.34 43069.28 48035.72 2020-10-28 06:31:36.000 302 21267.21 418.33 43069.31 48035.78 2020-10-28 06:31:37.000 302 21267.22 418.32 43069.33 48035.73 2020-10-28 06:31:38.000 302 21267.25 418.30 43069.34 48035.77 2020-10-28 06:31:39.000 302 21267.23 418.31 43069.35 48035.80 2020-10-28 06:31:40.000 302 21267.23 418.34 43069.38 48035.82 2020-10-28 06:31:41.000 302 21267.19 418.34 43069.40 48035.83 2020-10-28 06:31:42.000 302 21267.15 418.35 43069.38 48035.79 2020-10-28 06:31:43.000 302 21267.13 418.37 43069.40 48035.84 2020-10-28 06:31:44.000 302 21267.15 418.38 43069.42 48035.81 2020-10-28 06:31:45.000 302 21267.13 418.40 43069.45 48035.85 2020-10-28 06:31:46.000 302 21267.11 418.38 43069.46 48035.86 2020-10-28 06:31:47.000 302 21267.13 418.37 43069.47 48035.91 2020-10-28 06:31:48.000 302 21267.13 418.40 43069.47 48035.86 2020-10-28 06:31:49.000 302 21267.16 418.38 43069.47 48035.93 2020-10-28 06:31:50.000 302 21267.23 418.36 43069.52 48035.92 2020-10-28 06:31:51.000 302 21267.26 418.32 43069.56 48035.98 2020-10-28 06:31:52.000 302 21267.27 418.33 43069.54 48035.99 2020-10-28 06:31:53.000 302 21267.32 418.31 43069.60 48036.05 2020-10-28 06:31:54.000 302 21267.36 418.27 43069.63 48036.10 2020-10-28 06:31:55.000 302 21267.40 418.25 43069.65 48036.14 2020-10-28 06:31:56.000 302 21267.42 418.24 43069.68 48036.17 2020-10-28 06:31:57.000 302 21267.46 418.22 43069.73 48036.17 2020-10-28 06:31:58.000 302 21267.47 418.23 43069.75 48036.24 2020-10-28 06:31:59.000 302 21267.49 418.20 43069.77 48036.24 2020-10-28 06:32:00.000 302 21267.52 418.19 43069.77 48036.25 2020-10-28 06:32:01.000 302 21267.53 418.15 43069.79 48036.29 2020-10-28 06:32:02.000 302 21267.53 418.12 43069.82 48036.31 2020-10-28 06:32:03.000 302 21267.54 418.11 43069.85 48036.31 2020-10-28 06:32:04.000 302 21267.52 418.10 43069.87 48036.33 2020-10-28 06:32:05.000 302 21267.49 418.12 43069.88 48036.33 2020-10-28 06:32:06.000 302 21267.47 418.11 43069.89 48036.36 2020-10-28 06:32:07.000 302 21267.45 418.11 43069.90 48036.34 2020-10-28 06:32:08.000 302 21267.42 418.14 43069.92 48036.37 2020-10-28 06:32:09.000 302 21267.39 418.18 43069.94 48036.35 2020-10-28 06:32:10.000 302 21267.34 418.22 43069.92 48036.31 2020-10-28 06:32:11.000 302 21267.28 418.23 43069.93 48036.32 2020-10-28 06:32:12.000 302 21267.23 418.27 43069.90 48036.26 2020-10-28 06:32:13.000 302 21267.15 418.33 43069.89 48036.28 2020-10-28 06:32:14.000 302 21267.11 418.34 43069.91 48036.20 2020-10-28 06:32:15.000 302 21267.08 418.36 43069.92 48036.20 2020-10-28 06:32:16.000 302 21267.00 418.39 43069.88 48036.12 2020-10-28 06:32:17.000 302 21266.98 418.41 43069.87 48036.15 2020-10-28 06:32:18.000 302 21266.93 418.43 43069.84 48036.10 2020-10-28 06:32:19.000 302 21266.88 418.47 43069.86 48036.06 2020-10-28 06:32:20.000 302 21266.85 418.49 43069.85 48036.07 2020-10-28 06:32:21.000 302 21266.81 418.51 43069.82 48036.04 2020-10-28 06:32:22.000 302 21266.77 418.54 43069.81 48035.98 2020-10-28 06:32:23.000 302 21266.80 418.55 43069.80 48035.98 2020-10-28 06:32:24.000 302 21266.80 418.55 43069.79 48035.97 2020-10-28 06:32:25.000 302 21266.79 418.62 43069.76 48035.95 2020-10-28 06:32:26.000 302 21266.74 418.66 43069.74 48035.91 2020-10-28 06:32:27.000 302 21266.68 418.73 43069.70 48035.90 2020-10-28 06:32:28.000 302 21266.67 418.73 43069.65 48035.83 2020-10-28 06:32:29.000 302 21266.64 418.68 43069.63 48035.78 2020-10-28 06:32:30.000 302 21266.66 418.68 43069.57 48035.75 2020-10-28 06:32:31.000 302 21266.60 418.67 43069.60 48035.76 2020-10-28 06:32:32.000 302 21266.56 418.67 43069.58 48035.70 2020-10-28 06:32:33.000 302 21266.56 418.69 43069.56 48035.68 2020-10-28 06:32:34.000 302 21266.52 418.74 43069.53 48035.65 2020-10-28 06:32:35.000 302 21266.45 418.80 43069.46 48035.64 2020-10-28 06:32:36.000 302 21266.44 418.85 43069.44 48035.54 2020-10-28 06:32:37.000 302 21266.42 418.94 43069.38 48035.53 2020-10-28 06:32:38.000 302 21266.37 419.04 43069.31 48035.45 2020-10-28 06:32:39.000 302 21266.37 419.12 43069.25 48035.33 2020-10-28 06:32:40.000 302 21266.37 419.19 43069.20 48035.30 2020-10-28 06:32:41.000 302 21266.37 419.28 43069.14 48035.23 2020-10-28 06:32:42.000 302 21266.38 419.38 43069.07 48035.18 2020-10-28 06:32:43.000 302 21266.38 419.40 43069.03 48035.16 2020-10-28 06:32:44.000 302 21266.35 419.45 43068.99 48035.10 2020-10-28 06:32:45.000 302 21266.33 419.51 43068.96 48035.08 2020-10-28 06:32:46.000 302 21266.32 419.56 43068.92 48034.97 2020-10-28 06:32:47.000 302 21266.29 419.56 43068.86 48034.98 2020-10-28 06:32:48.000 302 21266.28 419.59 43068.85 48034.92 2020-10-28 06:32:49.000 302 21266.29 419.62 43068.81 48034.92 2020-10-28 06:32:50.000 302 21266.27 419.64 43068.83 48034.87 2020-10-28 06:32:51.000 302 21266.31 419.60 43068.79 48034.81 2020-10-28 06:32:52.000 302 21266.29 419.57 43068.78 48034.87 2020-10-28 06:32:53.000 302 21266.28 419.54 43068.79 48034.86 2020-10-28 06:32:54.000 302 21266.30 419.51 43068.79 48034.86 2020-10-28 06:32:55.000 302 21266.29 419.48 43068.81 48034.93 2020-10-28 06:32:56.000 302 21266.32 419.43 43068.82 48034.91 2020-10-28 06:32:57.000 302 21266.31 419.38 43068.87 48034.94 2020-10-28 06:32:58.000 302 21266.34 419.36 43068.90 48034.97 2020-10-28 06:32:59.000 302 21266.40 419.34 43068.93 48035.00 2020-10-28 06:33:00.000 302 21266.45 419.31 43068.95 48035.04 2020-10-28 06:33:01.000 302 21266.51 419.30 43068.97 48035.07 2020-10-28 06:33:02.000 302 21266.54 419.29 43068.97 48035.15 2020-10-28 06:33:03.000 302 21266.57 419.25 43069.03 48035.15 2020-10-28 06:33:04.000 302 21266.59 419.23 43069.02 48035.23 2020-10-28 06:33:05.000 302 21266.62 419.24 43069.06 48035.28 2020-10-28 06:33:06.000 302 21266.64 419.24 43069.11 48035.26 2020-10-28 06:33:07.000 302 21266.65 419.21 43069.08 48035.30 2020-10-28 06:33:08.000 302 21266.62 419.24 43069.06 48035.30 2020-10-28 06:33:09.000 302 21266.60 419.23 43069.08 48035.29 2020-10-28 06:33:10.000 302 21266.57 419.21 43069.10 48035.33 2020-10-28 06:33:11.000 302 21266.55 419.18 43069.09 48035.28 2020-10-28 06:33:12.000 302 21266.54 419.16 43069.11 48035.27 2020-10-28 06:33:13.000 302 21266.54 419.21 43069.09 48035.28 2020-10-28 06:33:14.000 302 21266.53 419.23 43069.06 48035.24 2020-10-28 06:33:15.000 302 21266.52 419.26 43069.02 48035.23 2020-10-28 06:33:16.000 302 21266.47 419.24 43069.03 48035.17 2020-10-28 06:33:17.000 302 21266.46 419.22 43069.03 48035.14 2020-10-28 06:33:18.000 302 21266.43 419.23 43068.99 48035.11 2020-10-28 06:33:19.000 302 21266.41 419.20 43068.99 48035.12 2020-10-28 06:33:20.000 302 21266.39 419.18 43069.03 48035.11 2020-10-28 06:33:21.000 302 21266.41 419.18 43069.03 48035.10 2020-10-28 06:33:22.000 302 21266.44 419.22 43068.99 48035.13 2020-10-28 06:33:23.000 302 21266.53 419.21 43068.97 48035.13 2020-10-28 06:33:24.000 302 21266.56 419.19 43068.99 48035.13 2020-10-28 06:33:25.000 302 21266.57 419.17 43068.98 48035.12 2020-10-28 06:33:26.000 302 21266.57 419.19 43069.00 48035.17 2020-10-28 06:33:27.000 302 21266.58 419.17 43068.96 48035.14 2020-10-28 06:33:28.000 302 21266.60 419.16 43068.98 48035.17 2020-10-28 06:33:29.000 302 21266.56 419.15 43068.98 48035.16 2020-10-28 06:33:30.000 302 21266.53 419.19 43068.99 48035.15 2020-10-28 06:33:31.000 302 21266.48 419.24 43068.94 48035.17 2020-10-28 06:33:32.000 302 21266.46 419.25 43068.91 48035.10 2020-10-28 06:33:33.000 302 21266.42 419.28 43068.85 48035.05 2020-10-28 06:33:34.000 302 21266.39 419.28 43068.86 48035.00 2020-10-28 06:33:35.000 302 21266.38 419.29 43068.86 48034.96 2020-10-28 06:33:36.000 302 21266.37 419.26 43068.85 48034.94 2020-10-28 06:33:37.000 302 21266.35 419.24 43068.84 48034.97 2020-10-28 06:33:38.000 302 21266.37 419.24 43068.83 48034.98 2020-10-28 06:33:39.000 302 21266.37 419.23 43068.85 48034.96 2020-10-28 06:33:40.000 302 21266.40 419.23 43068.88 48035.01 2020-10-28 06:33:41.000 302 21266.46 419.19 43068.89 48035.02 2020-10-28 06:33:42.000 302 21266.49 419.21 43068.91 48035.04 2020-10-28 06:33:43.000 302 21266.50 419.23 43068.91 48035.08 2020-10-28 06:33:44.000 302 21266.52 419.25 43068.92 48035.07 2020-10-28 06:33:45.000 302 21266.54 419.25 43068.94 48035.12 2020-10-28 06:33:46.000 302 21266.55 419.27 43068.92 48035.10 2020-10-28 06:33:47.000 302 21266.56 419.30 43068.94 48035.12 2020-10-28 06:33:48.000 302 21266.56 419.34 43068.95 48035.13 2020-10-28 06:33:49.000 302 21266.58 419.34 43068.92 48035.12 2020-10-28 06:33:50.000 302 21266.57 419.33 43068.96 48035.13 2020-10-28 06:33:51.000 302 21266.59 419.33 43068.95 48035.16 2020-10-28 06:33:52.000 302 21266.60 419.35 43068.95 48035.14 2020-10-28 06:33:53.000 302 21266.60 419.36 43068.95 48035.16 2020-10-28 06:33:54.000 302 21266.60 419.36 43068.93 48035.14 2020-10-28 06:33:55.000 302 21266.59 419.37 43068.89 48035.16 2020-10-28 06:33:56.000 302 21266.63 419.36 43068.93 48035.14 2020-10-28 06:33:57.000 302 21266.67 419.35 43068.94 48035.17 2020-10-28 06:33:58.000 302 21266.66 419.36 43068.95 48035.20 2020-10-28 06:33:59.000 302 21266.69 419.39 43068.95 48035.20 2020-10-28 06:34:00.000 302 21266.69 419.45 43068.90 48035.17 2020-10-28 06:34:01.000 302 21266.69 419.47 43068.88 48035.18 2020-10-28 06:34:02.000 302 21266.69 419.48 43068.86 48035.16 2020-10-28 06:34:03.000 302 21266.67 419.50 43068.86 48035.11 2020-10-28 06:34:04.000 302 21266.66 419.55 43068.81 48035.09 2020-10-28 06:34:05.000 302 21266.67 419.55 43068.77 48035.02 2020-10-28 06:34:06.000 302 21266.66 419.56 43068.75 48035.06 2020-10-28 06:34:07.000 302 21266.68 419.55 43068.75 48035.01 2020-10-28 06:34:08.000 302 21266.71 419.55 43068.76 48035.01 2020-10-28 06:34:09.000 302 21266.70 419.55 43068.73 48035.03 2020-10-28 06:34:10.000 302 21266.67 419.58 43068.74 48035.01 2020-10-28 06:34:11.000 302 21266.63 419.59 43068.74 48034.99 2020-10-28 06:34:12.000 302 21266.62 419.63 43068.70 48034.94 2020-10-28 06:34:13.000 302 21266.65 419.65 43068.66 48034.95 2020-10-28 06:34:14.000 302 21266.66 419.62 43068.64 48034.89 2020-10-28 06:34:15.000 302 21266.67 419.59 43068.66 48034.86 2020-10-28 06:34:16.000 302 21266.67 419.53 43068.67 48034.89 2020-10-28 06:34:17.000 302 21266.69 419.49 43068.64 48034.91 2020-10-28 06:34:18.000 302 21266.72 419.48 43068.68 48034.88 2020-10-28 06:34:19.000 302 21266.73 419.44 43068.67 48034.96 2020-10-28 06:34:20.000 302 21266.75 419.39 43068.70 48034.97 2020-10-28 06:34:21.000 302 21266.78 419.34 43068.69 48035.02 2020-10-28 06:34:22.000 302 21266.81 419.29 43068.73 48035.01 2020-10-28 06:34:23.000 302 21266.84 419.26 43068.78 48035.06 2020-10-28 06:34:24.000 302 21266.89 419.20 43068.82 48035.12 2020-10-28 06:34:25.000 302 21266.89 419.17 43068.84 48035.12 2020-10-28 06:34:26.000 302 21266.95 419.14 43068.84 48035.17 2020-10-28 06:34:27.000 302 21267.02 419.11 43068.86 48035.21 2020-10-28 06:34:28.000 302 21267.06 419.12 43068.90 48035.24 2020-10-28 06:34:29.000 302 21267.10 419.11 43068.91 48035.29 2020-10-28 06:34:30.000 302 21267.13 419.13 43068.95 48035.30 2020-10-28 06:34:31.000 302 21267.18 419.14 43068.96 48035.34 2020-10-28 06:34:32.000 302 21267.19 419.16 43068.94 48035.37 2020-10-28 06:34:33.000 302 21267.17 419.17 43068.93 48035.43 2020-10-28 06:34:34.000 302 21267.21 419.19 43068.98 48035.43 2020-10-28 06:34:35.000 302 21267.25 419.23 43069.01 48035.45 2020-10-28 06:34:36.000 302 21267.26 419.27 43069.02 48035.48 2020-10-28 06:34:37.000 302 21267.30 419.29 43069.03 48035.54 2020-10-28 06:34:38.000 302 21267.32 419.30 43069.10 48035.56 2020-10-28 06:34:39.000 302 21267.34 419.31 43069.12 48035.62 2020-10-28 06:34:40.000 302 21267.39 419.33 43069.17 48035.67 2020-10-28 06:34:41.000 302 21267.40 419.38 43069.17 48035.69 2020-10-28 06:34:42.000 302 21267.42 419.41 43069.19 48035.74 2020-10-28 06:34:43.000 302 21267.40 419.43 43069.18 48035.72 2020-10-28 06:34:44.000 302 21267.39 419.51 43069.13 48035.71 2020-10-28 06:34:45.000 302 21267.38 419.55 43069.13 48035.71 2020-10-28 06:34:46.000 302 21267.40 419.56 43069.12 48035.70 2020-10-28 06:34:47.000 302 21267.36 419.58 43069.12 48035.69 2020-10-28 06:34:48.000 302 21267.36 419.59 43069.15 48035.66 2020-10-28 06:34:49.000 302 21267.36 419.57 43069.13 48035.66 2020-10-28 06:34:50.000 302 21267.34 419.56 43069.14 48035.65 2020-10-28 06:34:51.000 302 21267.34 419.56 43069.16 48035.69 2020-10-28 06:34:52.000 302 21267.33 419.55 43069.13 48035.69 2020-10-28 06:34:53.000 302 21267.36 419.53 43069.13 48035.66 2020-10-28 06:34:54.000 302 21267.34 419.56 43069.12 48035.69 2020-10-28 06:34:55.000 302 21267.33 419.55 43069.09 48035.63 2020-10-28 06:34:56.000 302 21267.34 419.56 43069.05 48035.64 2020-10-28 06:34:57.000 302 21267.39 419.54 43069.03 48035.64 2020-10-28 06:34:58.000 302 21267.42 419.51 43069.06 48035.60 2020-10-28 06:34:59.000 302 21267.45 419.45 43069.12 48035.65 2020-10-28 06:35:00.000 302 21267.47 419.44 43069.17 48035.68 2020-10-28 06:35:01.000 302 21267.47 419.43 43069.16 48035.68 2020-10-28 06:35:02.000 302 21267.49 419.38 43069.16 48035.71 2020-10-28 06:35:03.000 302 21267.50 419.39 43069.16 48035.72 2020-10-28 06:35:04.000 302 21267.49 419.41 43069.17 48035.74 2020-10-28 06:35:05.000 302 21267.47 419.40 43069.21 48035.78 2020-10-28 06:35:06.000 302 21267.50 419.44 43069.27 48035.79 2020-10-28 06:35:07.000 302 21267.48 419.49 43069.25 48035.80 2020-10-28 06:35:08.000 302 21267.44 419.57 43069.28 48035.80 2020-10-28 06:35:09.000 302 21267.42 419.63 43069.30 48035.82 2020-10-28 06:35:10.000 302 21267.41 419.69 43069.26 48035.81 2020-10-28 06:35:11.000 302 21267.39 419.76 43069.21 48035.76 2020-10-28 06:35:12.000 302 21267.37 419.82 43069.14 48035.75 2020-10-28 06:35:13.000 302 21267.38 419.85 43069.12 48035.69 2020-10-28 06:35:14.000 302 21267.38 419.88 43069.14 48035.69 2020-10-28 06:35:15.000 302 21267.39 419.86 43069.12 48035.66 2020-10-28 06:35:16.000 302 21267.39 419.86 43069.12 48035.64 2020-10-28 06:35:17.000 302 21267.38 419.86 43069.13 48035.63 2020-10-28 06:35:18.000 302 21267.37 419.87 43069.11 48035.68 2020-10-28 06:35:19.000 302 21267.34 419.91 43069.13 48035.63 2020-10-28 06:35:20.000 302 21267.36 419.90 43069.06 48035.61 2020-10-28 06:35:21.000 302 21267.38 419.89 43069.05 48035.60 2020-10-28 06:35:22.000 302 21267.34 419.89 43069.05 48035.57 2020-10-28 06:35:23.000 302 21267.38 419.86 43069.02 48035.57 2020-10-28 06:35:24.000 302 21267.39 419.81 43069.05 48035.54 2020-10-28 06:35:25.000 302 21267.42 419.76 43069.05 48035.62 2020-10-28 06:35:26.000 302 21267.44 419.72 43069.05 48035.57 2020-10-28 06:35:27.000 302 21267.46 419.70 43069.03 48035.60 2020-10-28 06:35:28.000 302 21267.48 419.67 43069.05 48035.64 2020-10-28 06:35:29.000 302 21267.49 419.64 43069.03 48035.62 2020-10-28 06:35:30.000 302 21267.48 419.58 43069.06 48035.63 2020-10-28 06:35:31.000 302 21267.45 419.54 43069.07 48035.66 2020-10-28 06:35:32.000 302 21267.48 419.48 43069.09 48035.68 2020-10-28 06:35:33.000 302 21267.51 419.42 43069.08 48035.66 2020-10-28 06:35:34.000 302 21267.56 419.37 43069.08 48035.71 2020-10-28 06:35:35.000 302 21267.54 419.36 43069.07 48035.68 2020-10-28 06:35:36.000 302 21267.55 419.31 43069.10 48035.72 2020-10-28 06:35:37.000 302 21267.58 419.30 43069.13 48035.72 2020-10-28 06:35:38.000 302 21267.59 419.27 43069.12 48035.74 2020-10-28 06:35:39.000 302 21267.64 419.19 43069.13 48035.72 2020-10-28 06:35:40.000 302 21267.66 419.16 43069.13 48035.75 2020-10-28 06:35:41.000 302 21267.67 419.14 43069.12 48035.79 2020-10-28 06:35:42.000 302 21267.70 419.12 43069.14 48035.76 2020-10-28 06:35:43.000 302 21267.73 419.07 43069.11 48035.79 2020-10-28 06:35:44.000 302 21267.76 419.03 43069.13 48035.80 2020-10-28 06:35:45.000 302 21267.75 419.00 43069.16 48035.80 2020-10-28 06:35:46.000 302 21267.79 418.98 43069.23 48035.86 2020-10-28 06:35:47.000 302 21267.83 418.93 43069.22 48035.87 2020-10-28 06:35:48.000 302 21267.86 418.89 43069.21 48035.89 2020-10-28 06:35:49.000 302 21267.85 418.87 43069.24 48035.92 2020-10-28 06:35:50.000 302 21267.85 418.84 43069.25 48035.97 2020-10-28 06:35:51.000 302 21267.83 418.83 43069.26 48035.94 2020-10-28 06:35:52.000 302 21267.80 418.81 43069.31 48035.95 2020-10-28 06:35:53.000 302 21267.79 418.80 43069.32 48035.96 2020-10-28 06:35:54.000 302 21267.77 418.81 43069.27 48035.97 2020-10-28 06:35:55.000 302 21267.73 418.79 43069.28 48035.95 2020-10-28 06:35:56.000 302 21267.74 418.78 43069.31 48035.96 2020-10-28 06:35:57.000 302 21267.75 418.76 43069.29 48035.99 2020-10-28 06:35:58.000 302 21267.78 418.74 43069.26 48035.98 2020-10-28 06:35:59.000 302 21267.79 418.75 43069.26 48036.00 2020-10-28 06:36:00.000 302 21267.77 418.73 43069.29 48036.01 2020-10-28 06:36:01.000 302 21267.77 418.71 43069.29 48036.01 2020-10-28 06:36:02.000 302 21267.77 418.75 43069.29 48036.03 2020-10-28 06:36:03.000 302 21267.81 418.78 43069.34 48036.01 2020-10-28 06:36:04.000 302 21267.82 418.82 43069.34 48036.06 2020-10-28 06:36:05.000 302 21267.82 418.88 43069.33 48036.06 2020-10-28 06:36:06.000 302 21267.84 418.94 43069.34 48036.06 2020-10-28 06:36:07.000 302 21267.84 418.98 43069.32 48036.04 2020-10-28 06:36:08.000 302 21267.82 419.05 43069.29 48036.04 2020-10-28 06:36:09.000 302 21267.80 419.07 43069.28 48036.01 2020-10-28 06:36:10.000 302 21267.76 419.11 43069.23 48035.97 2020-10-28 06:36:11.000 302 21267.75 419.12 43069.21 48035.99 2020-10-28 06:36:12.000 302 21267.76 419.14 43069.23 48035.97 2020-10-28 06:36:13.000 302 21267.72 419.14 43069.22 48035.93 2020-10-28 06:36:14.000 302 21267.69 419.16 43069.20 48035.95 2020-10-28 06:36:15.000 302 21267.65 419.19 43069.20 48035.93 2020-10-28 06:36:16.000 302 21267.64 419.21 43069.17 48035.91 2020-10-28 06:36:17.000 302 21267.63 419.21 43069.15 48035.85 2020-10-28 06:36:18.000 302 21267.61 419.23 43069.11 48035.86 2020-10-28 06:36:19.000 302 21267.58 419.25 43069.09 48035.82 2020-10-28 06:36:20.000 302 21267.55 419.25 43069.08 48035.78 2020-10-28 06:36:21.000 302 21267.55 419.23 43069.06 48035.76 2020-10-28 06:36:22.000 302 21267.55 419.19 43069.03 48035.70 2020-10-28 06:36:23.000 302 21267.53 419.19 43069.04 48035.69 2020-10-28 06:36:24.000 302 21267.52 419.17 43069.02 48035.69 2020-10-28 06:36:25.000 302 21267.56 419.12 43069.02 48035.67 2020-10-28 06:36:26.000 302 21267.56 419.06 43068.99 48035.68 2020-10-28 06:36:27.000 302 21267.59 419.00 43069.03 48035.69 2020-10-28 06:36:28.000 302 21267.59 418.99 43069.04 48035.72 2020-10-28 06:36:29.000 302 21267.61 418.97 43069.05 48035.73 2020-10-28 06:36:30.000 302 21267.61 418.94 43069.05 48035.70 2020-10-28 06:36:31.000 302 21267.63 418.89 43069.05 48035.76 2020-10-28 06:36:32.000 302 21267.65 418.89 43069.04 48035.74 2020-10-28 06:36:33.000 302 21267.65 418.91 43069.02 48035.74 2020-10-28 06:36:34.000 302 21267.63 418.90 43069.03 48035.73 2020-10-28 06:36:35.000 302 21267.62 418.88 43069.04 48035.69 2020-10-28 06:36:36.000 302 21267.59 418.90 43068.99 48035.69 2020-10-28 06:36:37.000 302 21267.54 418.93 43068.99 48035.69 2020-10-28 06:36:38.000 302 21267.53 418.95 43068.97 48035.62 2020-10-28 06:36:39.000 302 21267.52 418.97 43068.93 48035.63 2020-10-28 06:36:40.000 302 21267.47 418.96 43068.91 48035.58 2020-10-28 06:36:41.000 302 21267.42 419.00 43068.90 48035.55 2020-10-28 06:36:42.000 302 21267.37 418.99 43068.88 48035.53 2020-10-28 06:36:43.000 302 21267.32 419.03 43068.87 48035.49 2020-10-28 06:36:44.000 302 21267.27 419.05 43068.85 48035.48 2020-10-28 06:36:45.000 302 21267.21 419.08 43068.85 48035.42 2020-10-28 06:36:46.000 302 21267.16 419.09 43068.85 48035.39 2020-10-28 06:36:47.000 302 21267.10 419.10 43068.84 48035.38 2020-10-28 06:36:48.000 302 21267.04 419.14 43068.85 48035.31 2020-10-28 06:36:49.000 302 21267.03 419.16 43068.83 48035.28 2020-10-28 06:36:50.000 302 21267.03 419.15 43068.84 48035.32 2020-10-28 06:36:51.000 302 21267.04 419.14 43068.83 48035.28 2020-10-28 06:36:52.000 302 21267.10 419.11 43068.83 48035.31 2020-10-28 06:36:53.000 302 21267.13 419.08 43068.85 48035.32 2020-10-28 06:36:54.000 302 21267.18 419.04 43068.87 48035.36 2020-10-28 06:36:55.000 302 21267.25 418.97 43068.92 48035.41 2020-10-28 06:36:56.000 302 21267.26 418.94 43068.94 48035.45 2020-10-28 06:36:57.000 302 21267.32 418.94 43068.95 48035.48 2020-10-28 06:36:58.000 302 21267.35 418.93 43068.96 48035.54 2020-10-28 06:36:59.000 302 21267.42 418.90 43068.96 48035.56 2020-10-28 06:37:00.000 302 21267.44 418.89 43068.99 48035.61 2020-10-28 06:37:01.000 302 21267.43 418.84 43069.02 48035.63 2020-10-28 06:37:02.000 302 21267.47 418.79 43069.03 48035.64 2020-10-28 06:37:03.000 302 21267.47 418.75 43069.02 48035.67 2020-10-28 06:37:04.000 302 21267.51 418.70 43069.05 48035.68 2020-10-28 06:37:05.000 302 21267.48 418.69 43069.06 48035.73 2020-10-28 06:37:06.000 302 21267.45 418.69 43069.09 48035.71 2020-10-28 06:37:07.000 302 21267.40 418.70 43069.12 48035.73 2020-10-28 06:37:08.000 302 21267.34 418.70 43069.13 48035.72 2020-10-28 06:37:09.000 302 21267.30 418.66 43069.14 48035.66 2020-10-28 06:37:10.000 302 21267.22 418.61 43069.16 48035.69 2020-10-28 06:37:11.000 302 21267.15 418.60 43069.16 48035.65 2020-10-28 06:37:12.000 302 21267.10 418.57 43069.17 48035.68 2020-10-28 06:37:13.000 302 21267.07 418.58 43069.17 48035.61 2020-10-28 06:37:14.000 302 21267.03 418.58 43069.15 48035.64 2020-10-28 06:37:15.000 302 21266.97 418.58 43069.12 48035.58 2020-10-28 06:37:16.000 302 21266.92 418.57 43069.12 48035.56 2020-10-28 06:37:17.000 302 21266.90 418.55 43069.13 48035.54 2020-10-28 06:37:18.000 302 21266.85 418.53 43069.14 48035.52 2020-10-28 06:37:19.000 302 21266.82 418.53 43069.14 48035.49 2020-10-28 06:37:20.000 302 21266.81 418.50 43069.15 48035.48 2020-10-28 06:37:21.000 302 21266.79 418.50 43069.15 48035.50 2020-10-28 06:37:22.000 302 21266.80 418.50 43069.18 48035.50 2020-10-28 06:37:23.000 302 21266.77 418.50 43069.18 48035.49 2020-10-28 06:37:24.000 302 21266.76 418.51 43069.20 48035.49 2020-10-28 06:37:25.000 302 21266.78 418.51 43069.18 48035.47 2020-10-28 06:37:26.000 302 21266.78 418.55 43069.18 48035.49 2020-10-28 06:37:27.000 302 21266.78 418.55 43069.18 48035.48 2020-10-28 06:37:28.000 302 21266.78 418.54 43069.20 48035.51 2020-10-28 06:37:29.000 302 21266.75 418.58 43069.20 48035.47 2020-10-28 06:37:30.000 302 21266.70 418.63 43069.21 48035.47 2020-10-28 06:37:31.000 302 21266.64 418.67 43069.22 48035.48 2020-10-28 06:37:32.000 302 21266.57 418.71 43069.29 48035.48 2020-10-28 06:37:33.000 302 21266.54 418.75 43069.31 48035.44 2020-10-28 06:37:34.000 302 21266.51 418.80 43069.23 48035.44 2020-10-28 06:37:35.000 302 21266.48 418.86 43069.25 48035.44 2020-10-28 06:37:36.000 302 21266.47 418.89 43069.27 48035.41 2020-10-28 06:37:37.000 302 21266.43 418.89 43069.23 48035.40 2020-10-28 06:37:38.000 302 21266.41 418.96 43069.21 48035.37 2020-10-28 06:37:39.000 302 21266.43 418.97 43069.20 48035.37 2020-10-28 06:37:40.000 302 21266.42 419.02 43069.20 48035.37 2020-10-28 06:37:41.000 302 21266.49 419.03 43069.16 48035.33 2020-10-28 06:37:42.000 302 21266.54 419.03 43069.13 48035.34 2020-10-28 06:37:43.000 302 21266.59 419.03 43069.15 48035.38 2020-10-28 06:37:44.000 302 21266.64 418.99 43069.15 48035.34 2020-10-28 06:37:45.000 302 21266.70 418.92 43069.18 48035.40 2020-10-28 06:37:46.000 302 21266.73 418.84 43069.23 48035.42 2020-10-28 06:37:47.000 302 21266.77 418.80 43069.26 48035.53 2020-10-28 06:37:48.000 302 21266.81 418.80 43069.26 48035.51 2020-10-28 06:37:49.000 302 21266.80 418.82 43069.33 48035.58 2020-10-28 06:37:50.000 302 21266.82 418.80 43069.35 48035.60 2020-10-28 06:37:51.000 302 21266.83 418.80 43069.35 48035.60 2020-10-28 06:37:52.000 302 21266.84 418.82 43069.38 48035.67 2020-10-28 06:37:53.000 302 21266.79 418.81 43069.41 48035.66 2020-10-28 06:37:54.000 302 21266.76 418.85 43069.44 48035.70 2020-10-28 06:37:55.000 302 21266.75 418.89 43069.43 48035.69 2020-10-28 06:37:56.000 302 21266.72 418.90 43069.45 48035.66 2020-10-28 06:37:57.000 302 21266.68 418.93 43069.44 48035.67 2020-10-28 06:37:58.000 302 21266.64 418.97 43069.44 48035.64 2020-10-28 06:37:59.000 302 21266.58 419.00 43069.40 48035.63 2020-10-28 06:38:00.000 302 21266.57 419.01 43069.41 48035.63 2020-10-28 06:38:01.000 302 21266.52 418.98 43069.42 48035.57 2020-10-28 06:38:02.000 302 21266.54 418.93 43069.47 48035.61 2020-10-28 06:38:03.000 302 21266.48 418.89 43069.52 48035.64 2020-10-28 06:38:04.000 302 21266.43 418.92 43069.53 48035.61 2020-10-28 06:38:05.000 302 21266.45 418.90 43069.56 48035.70 2020-10-28 06:38:06.000 302 21266.43 418.90 43069.58 48035.68 2020-10-28 06:38:07.000 302 21266.43 418.87 43069.61 48035.69 2020-10-28 06:38:08.000 302 21266.42 418.88 43069.60 48035.71 2020-10-28 06:38:09.000 302 21266.38 418.92 43069.58 48035.70 2020-10-28 06:38:10.000 302 21266.34 418.96 43069.59 48035.70 2020-10-28 06:38:11.000 302 21266.26 419.04 43069.51 48035.62 2020-10-28 06:38:12.000 302 21266.18 419.15 43069.48 48035.57 2020-10-28 06:38:13.000 302 21266.09 419.22 43069.39 48035.49 2020-10-28 06:38:14.000 302 21266.05 419.25 43069.31 48035.35 2020-10-28 06:38:15.000 302 21266.02 419.27 43069.29 48035.33 2020-10-28 06:38:16.000 302 21265.93 419.31 43069.28 48035.22 2020-10-28 06:38:17.000 302 21265.90 419.33 43069.22 48035.16 2020-10-28 06:38:18.000 302 21265.86 419.30 43069.21 48035.12 2020-10-28 06:38:19.000 302 21265.85 419.28 43069.13 48035.08 2020-10-28 06:38:20.000 302 21265.84 419.24 43069.16 48035.07 2020-10-28 06:38:21.000 302 21265.83 419.22 43069.13 48035.01 2020-10-28 06:38:22.000 302 21265.82 419.23 43069.09 48035.01 2020-10-28 06:38:23.000 302 21265.82 419.24 43069.04 48034.98 2020-10-28 06:38:24.000 302 21265.83 419.25 43069.00 48034.91 2020-10-28 06:38:25.000 302 21265.85 419.24 43069.00 48034.94 2020-10-28 06:38:26.000 302 21265.90 419.23 43069.01 48034.93 2020-10-28 06:38:27.000 302 21265.91 419.21 43069.00 48034.93 2020-10-28 06:38:28.000 302 21265.96 419.22 43069.00 48034.91 2020-10-28 06:38:29.000 302 21266.00 419.26 43068.99 48034.96 2020-10-28 06:38:30.000 302 21266.04 419.30 43068.98 48034.96 2020-10-28 06:38:31.000 302 21266.03 419.36 43068.98 48034.98 2020-10-28 06:38:32.000 302 21266.00 419.39 43068.99 48034.99 2020-10-28 06:38:33.000 302 21265.98 419.45 43068.98 48034.98 2020-10-28 06:38:34.000 302 21265.95 419.51 43068.97 48034.93 2020-10-28 06:38:35.000 302 21265.91 419.54 43068.99 48034.92 2020-10-28 06:38:36.000 302 21265.85 419.59 43069.01 48034.96 2020-10-28 06:38:37.000 302 21265.79 419.66 43069.02 48034.94 2020-10-28 06:38:38.000 302 21265.72 419.73 43069.01 48034.89 2020-10-28 06:38:39.000 302 21265.64 419.79 43069.00 48034.87 2020-10-28 06:38:40.000 302 21265.57 419.84 43069.02 48034.86 2020-10-28 06:38:41.000 302 21265.55 419.88 43069.03 48034.82 2020-10-28 06:38:42.000 302 21265.45 419.93 43069.05 48034.82 2020-10-28 06:38:43.000 302 21265.44 419.97 43069.02 48034.75 2020-10-28 06:38:44.000 302 21265.41 419.95 43069.01 48034.76 2020-10-28 06:38:45.000 302 21265.36 419.91 43069.02 48034.72 2020-10-28 06:38:46.000 302 21265.38 419.89 43069.00 48034.73 2020-10-28 06:38:47.000 302 21265.43 419.84 43069.03 48034.72 2020-10-28 06:38:48.000 302 21265.45 419.79 43069.04 48034.74 2020-10-28 06:38:49.000 302 21265.49 419.75 43069.02 48034.77 2020-10-28 06:38:50.000 302 21265.53 419.68 43069.01 48034.75 2020-10-28 06:38:51.000 302 21265.61 419.60 43069.04 48034.83 2020-10-28 06:38:52.000 302 21265.68 419.49 43069.10 48034.83 2020-10-28 06:38:53.000 302 21265.73 419.43 43069.12 48034.93 2020-10-28 06:38:54.000 302 21265.78 419.39 43069.10 48034.96 2020-10-28 06:38:55.000 302 21265.81 419.39 43069.12 48034.95 2020-10-28 06:38:56.000 302 21265.81 419.42 43069.16 48035.01 2020-10-28 06:38:57.000 302 21265.77 419.48 43069.15 48035.03 2020-10-28 06:38:58.000 302 21265.78 419.53 43069.14 48035.00 2020-10-28 06:38:59.000 302 21265.78 419.59 43069.14 48035.01 2020-10-28 06:39:00.000 302 21265.76 419.64 43069.15 48035.02 2020-10-28 06:39:01.000 302 21265.72 419.73 43069.12 48034.99 2020-10-28 06:39:02.000 302 21265.65 419.85 43069.12 48034.99 2020-10-28 06:39:03.000 302 21265.60 419.91 43069.10 48034.89 2020-10-28 06:39:04.000 302 21265.53 419.98 43069.09 48034.88 2020-10-28 06:39:05.000 302 21265.49 420.07 43069.06 48034.83 2020-10-28 06:39:06.000 302 21265.44 420.13 43069.06 48034.79 2020-10-28 06:39:07.000 302 21265.39 420.17 43069.05 48034.78 2020-10-28 06:39:08.000 302 21265.37 420.23 43069.06 48034.74 2020-10-28 06:39:09.000 302 21265.32 420.27 43069.06 48034.74 2020-10-28 06:39:10.000 302 21265.33 420.35 43069.07 48034.73 2020-10-28 06:39:11.000 302 21265.30 420.46 43069.04 48034.70 2020-10-28 06:39:12.000 302 21265.33 420.50 43068.98 48034.67 2020-10-28 06:39:13.000 302 21265.34 420.55 43068.94 48034.63 2020-10-28 06:39:14.000 302 21265.36 420.56 43068.94 48034.63 2020-10-28 06:39:15.000 302 21265.41 420.57 43068.91 48034.62 2020-10-28 06:39:16.000 302 21265.46 420.52 43068.91 48034.64 2020-10-28 06:39:17.000 302 21265.54 420.48 43068.92 48034.65 2020-10-28 06:39:18.000 302 21265.57 420.48 43068.95 48034.73 2020-10-28 06:39:19.000 302 21265.62 420.47 43068.96 48034.73 2020-10-28 06:39:20.000 302 21265.67 420.43 43068.98 48034.79 2020-10-28 06:39:21.000 302 21265.67 420.43 43068.99 48034.82 2020-10-28 06:39:22.000 302 21265.65 420.41 43068.99 48034.81 2020-10-28 06:39:23.000 302 21265.69 420.40 43068.98 48034.86 2020-10-28 06:39:24.000 302 21265.69 420.39 43069.01 48034.87 2020-10-28 06:39:25.000 302 21265.70 420.35 43069.08 48034.84 2020-10-28 06:39:26.000 302 21265.69 420.35 43069.14 48034.89 2020-10-28 06:39:27.000 302 21265.70 420.34 43069.15 48034.91 2020-10-28 06:39:28.000 302 21265.71 420.34 43069.17 48034.96 2020-10-28 06:39:29.000 302 21265.72 420.33 43069.20 48034.99 2020-10-28 06:39:30.000 302 21265.70 420.34 43069.21 48035.00 2020-10-28 06:39:31.000 302 21265.68 420.33 43069.25 48035.04 2020-10-28 06:39:32.000 302 21265.69 420.30 43069.27 48035.03 2020-10-28 06:39:33.000 302 21265.70 420.29 43069.24 48035.04 2020-10-28 06:39:34.000 302 21265.70 420.27 43069.26 48035.06 2020-10-28 06:39:35.000 302 21265.68 420.25 43069.31 48035.05 2020-10-28 06:39:36.000 302 21265.67 420.20 43069.29 48035.09 2020-10-28 06:39:37.000 302 21265.69 420.16 43069.28 48035.08 2020-10-28 06:39:38.000 302 21265.76 420.13 43069.24 48035.10 2020-10-28 06:39:39.000 302 21265.80 420.09 43069.24 48035.11 2020-10-28 06:39:40.000 302 21265.82 420.06 43069.28 48035.10 2020-10-28 06:39:41.000 302 21265.87 420.05 43069.31 48035.19 2020-10-28 06:39:42.000 302 21265.91 420.04 43069.31 48035.19 2020-10-28 06:39:43.000 302 21265.89 420.06 43069.31 48035.20 2020-10-28 06:39:44.000 302 21265.94 420.06 43069.31 48035.19 2020-10-28 06:39:45.000 302 21265.97 420.08 43069.31 48035.19 2020-10-28 06:39:46.000 302 21265.94 420.08 43069.33 48035.25 2020-10-28 06:39:47.000 302 21265.96 420.06 43069.31 48035.22 2020-10-28 06:39:48.000 302 21265.95 420.09 43069.31 48035.23 2020-10-28 06:39:49.000 302 21265.95 420.12 43069.31 48035.24 2020-10-28 06:39:50.000 302 21265.96 420.16 43069.32 48035.24 2020-10-28 06:39:51.000 302 21265.98 420.21 43069.33 48035.25 2020-10-28 06:39:52.000 302 21265.94 420.27 43069.33 48035.26 2020-10-28 06:39:53.000 302 21265.94 420.34 43069.31 48035.22 2020-10-28 06:39:54.000 302 21265.93 420.40 43069.31 48035.19 2020-10-28 06:39:55.000 302 21265.93 420.45 43069.31 48035.22 2020-10-28 06:39:56.000 302 21265.93 420.54 43069.30 48035.16 2020-10-28 06:39:57.000 302 21265.89 420.62 43069.30 48035.20 2020-10-28 06:39:58.000 302 21265.89 420.64 43069.28 48035.17 2020-10-28 06:39:59.000 302 21265.87 420.69 43069.28 48035.21 2020-10-28 06:40:00.000 302 21265.88 420.72 43069.30 48035.20 2020-10-28 06:40:01.000 302 21265.89 420.75 43069.34 48035.18 2020-10-28 06:40:02.000 302 21265.90 420.77 43069.33 48035.20 2020-10-28 06:40:03.000 302 21265.91 420.80 43069.32 48035.18 2020-10-28 06:40:04.000 302 21265.89 420.84 43069.34 48035.21 2020-10-28 06:40:05.000 302 21265.92 420.79 43069.35 48035.19 2020-10-28 06:40:06.000 302 21265.96 420.78 43069.34 48035.21 2020-10-28 06:40:07.000 302 21265.96 420.76 43069.35 48035.25 2020-10-28 06:40:08.000 302 21265.98 420.72 43069.32 48035.27 2020-10-28 06:40:09.000 302 21266.04 420.69 43069.36 48035.31 2020-10-28 06:40:10.000 302 21266.11 420.63 43069.36 48035.32 2020-10-28 06:40:11.000 302 21266.17 420.61 43069.35 48035.37 2020-10-28 06:40:12.000 302 21266.26 420.54 43069.39 48035.42 2020-10-28 06:40:13.000 302 21266.37 420.46 43069.39 48035.43 2020-10-28 06:40:14.000 302 21266.43 420.41 43069.39 48035.48 2020-10-28 06:40:15.000 302 21266.48 420.34 43069.43 48035.52 2020-10-28 06:40:16.000 302 21266.51 420.25 43069.45 48035.62 2020-10-28 06:40:17.000 302 21266.58 420.20 43069.49 48035.59 2020-10-28 06:40:18.000 302 21266.61 420.14 43069.52 48035.65 2020-10-28 06:40:19.000 302 21266.62 420.10 43069.50 48035.72 2020-10-28 06:40:20.000 302 21266.64 420.07 43069.56 48035.70 2020-10-28 06:40:21.000 302 21266.59 420.07 43069.59 48035.72 2020-10-28 06:40:22.000 302 21266.57 420.09 43069.61 48035.79 2020-10-28 06:40:23.000 302 21266.56 420.12 43069.63 48035.75 2020-10-28 06:40:24.000 302 21266.56 420.20 43069.64 48035.82 2020-10-28 06:40:25.000 302 21266.51 420.27 43069.65 48035.79 2020-10-28 06:40:26.000 302 21266.44 420.34 43069.67 48035.78 2020-10-28 06:40:27.000 302 21266.44 420.40 43069.64 48035.79 2020-10-28 06:40:28.000 302 21266.40 420.50 43069.67 48035.77 2020-10-28 06:40:29.000 302 21266.35 420.61 43069.64 48035.75 2020-10-28 06:40:30.000 302 21266.28 420.65 43069.60 48035.68 2020-10-28 06:40:31.000 302 21266.24 420.67 43069.62 48035.65 2020-10-28 06:40:32.000 302 21266.19 420.69 43069.64 48035.65 2020-10-28 06:40:33.000 302 21266.15 420.70 43069.59 48035.61 2020-10-28 06:40:34.000 302 21266.13 420.69 43069.60 48035.62 2020-10-28 06:40:35.000 302 21266.13 420.65 43069.61 48035.60 2020-10-28 06:40:36.000 302 21266.11 420.62 43069.63 48035.63 2020-10-28 06:40:37.000 302 21266.12 420.59 43069.65 48035.59 2020-10-28 06:40:38.000 302 21266.10 420.60 43069.63 48035.58 2020-10-28 06:40:39.000 302 21266.07 420.57 43069.61 48035.58 2020-10-28 06:40:40.000 302 21266.09 420.57 43069.59 48035.57 2020-10-28 06:40:41.000 302 21266.04 420.58 43069.57 48035.56 2020-10-28 06:40:42.000 302 21266.09 420.54 43069.57 48035.50 2020-10-28 06:40:43.000 302 21266.13 420.53 43069.56 48035.56 2020-10-28 06:40:44.000 302 21266.13 420.49 43069.54 48035.53 2020-10-28 06:40:45.000 302 21266.21 420.43 43069.53 48035.50 2020-10-28 06:40:46.000 302 21266.25 420.45 43069.51 48035.57 2020-10-28 06:40:47.000 302 21266.27 420.44 43069.50 48035.56 2020-10-28 06:40:48.000 302 21266.33 420.46 43069.46 48035.55 2020-10-28 06:40:49.000 302 21266.35 420.47 43069.50 48035.58 2020-10-28 06:40:50.000 302 21266.37 420.50 43069.47 48035.56 2020-10-28 06:40:51.000 302 21266.43 420.50 43069.48 48035.58 2020-10-28 06:40:52.000 302 21266.47 420.49 43069.48 48035.60 2020-10-28 06:40:53.000 302 21266.51 420.45 43069.46 48035.59 2020-10-28 06:40:54.000 302 21266.53 420.48 43069.48 48035.61 2020-10-28 06:40:55.000 302 21266.54 420.49 43069.52 48035.67 2020-10-28 06:40:56.000 302 21266.51 420.53 43069.57 48035.66 2020-10-28 06:40:57.000 302 21266.48 420.55 43069.61 48035.71 2020-10-28 06:40:58.000 302 21266.49 420.56 43069.60 48035.69 2020-10-28 06:40:59.000 302 21266.49 420.58 43069.59 48035.71 2020-10-28 06:41:00.000 302 21266.42 420.58 43069.60 48035.72 2020-10-28 06:41:01.000 302 21266.37 420.56 43069.60 48035.66 2020-10-28 06:41:02.000 302 21266.35 420.55 43069.65 48035.72 2020-10-28 06:41:03.000 302 21266.34 420.51 43069.67 48035.70 2020-10-28 06:41:04.000 302 21266.29 420.47 43069.66 48035.72 2020-10-28 06:41:05.000 302 21266.32 420.43 43069.65 48035.71 2020-10-28 06:41:06.000 302 21266.33 420.41 43069.68 48035.74 2020-10-28 06:41:07.000 302 21266.30 420.40 43069.67 48035.69 2020-10-28 06:41:08.000 302 21266.31 420.40 43069.68 48035.74 2020-10-28 06:41:09.000 302 21266.32 420.34 43069.66 48035.73 2020-10-28 06:41:10.000 302 21266.34 420.27 43069.62 48035.70 2020-10-28 06:41:11.000 302 21266.36 420.24 43069.62 48035.70 2020-10-28 06:41:12.000 302 21266.33 420.25 43069.63 48035.69 2020-10-28 06:41:13.000 302 21266.35 420.23 43069.61 48035.69 2020-10-28 06:41:14.000 302 21266.36 420.21 43069.58 48035.65 2020-10-28 06:41:15.000 302 21266.39 420.22 43069.55 48035.63 2020-10-28 06:41:16.000 302 21266.47 420.17 43069.53 48035.66 2020-10-28 06:41:17.000 302 21266.50 420.15 43069.54 48035.63 2020-10-28 06:41:18.000 302 21266.52 420.13 43069.55 48035.69 2020-10-28 06:41:19.000 302 21266.51 420.12 43069.53 48035.63 2020-10-28 06:41:20.000 302 21266.49 420.11 43069.53 48035.69 2020-10-28 06:41:21.000 302 21266.49 420.10 43069.55 48035.67 2020-10-28 06:41:22.000 302 21266.48 420.10 43069.56 48035.67 2020-10-28 06:41:23.000 302 21266.44 420.11 43069.58 48035.70 2020-10-28 06:41:24.000 302 21266.43 420.11 43069.59 48035.67 2020-10-28 06:41:25.000 302 21266.44 420.12 43069.61 48035.72 2020-10-28 06:41:26.000 302 21266.45 420.15 43069.59 48035.70 2020-10-28 06:41:27.000 302 21266.43 420.20 43069.62 48035.71 2020-10-28 06:41:28.000 302 21266.43 420.25 43069.64 48035.73 2020-10-28 06:41:29.000 302 21266.47 420.29 43069.67 48035.76 2020-10-28 06:41:30.000 302 21266.48 420.37 43069.65 48035.78 2020-10-28 06:41:31.000 302 21266.48 420.46 43069.63 48035.75 2020-10-28 06:41:32.000 302 21266.44 420.54 43069.66 48035.80 2020-10-28 06:41:33.000 302 21266.45 420.61 43069.67 48035.75 2020-10-28 06:41:34.000 302 21266.49 420.68 43069.62 48035.78 2020-10-28 06:41:35.000 302 21266.49 420.76 43069.61 48035.71 2020-10-28 06:41:36.000 302 21266.49 420.84 43069.57 48035.73 2020-10-28 06:41:37.000 302 21266.52 420.89 43069.59 48035.72 2020-10-28 06:41:38.000 302 21266.55 420.96 43069.52 48035.67 2020-10-28 06:41:39.000 302 21266.60 421.01 43069.46 48035.67 2020-10-28 06:41:40.000 302 21266.60 421.04 43069.39 48035.65 2020-10-28 06:41:41.000 302 21266.62 421.03 43069.39 48035.61 2020-10-28 06:41:42.000 302 21266.61 421.02 43069.41 48035.59 2020-10-28 06:41:43.000 302 21266.64 421.02 43069.37 48035.61 2020-10-28 06:41:44.000 302 21266.66 420.96 43069.36 48035.60 2020-10-28 06:41:45.000 302 21266.69 420.88 43069.33 48035.61 2020-10-28 06:41:46.000 302 21266.68 420.87 43069.34 48035.61 2020-10-28 06:41:47.000 302 21266.66 420.87 43069.32 48035.62 2020-10-28 06:41:48.000 302 21266.66 420.81 43069.29 48035.56 2020-10-28 06:41:49.000 302 21266.70 420.75 43069.27 48035.54 2020-10-28 06:41:50.000 302 21266.73 420.69 43069.25 48035.55 2020-10-28 06:41:51.000 302 21266.80 420.60 43069.23 48035.53 2020-10-28 06:41:52.000 302 21266.82 420.52 43069.23 48035.55 2020-10-28 06:41:53.000 302 21266.83 420.47 43069.22 48035.52 2020-10-28 06:41:54.000 302 21266.80 420.48 43069.19 48035.54 2020-10-28 06:41:55.000 302 21266.78 420.56 43069.12 48035.50 2020-10-28 06:41:56.000 302 21266.78 420.60 43069.03 48035.45 2020-10-28 06:41:57.000 302 21266.80 420.63 43068.99 48035.40 2020-10-28 06:41:58.000 302 21266.78 420.69 43068.93 48035.33 2020-10-28 06:41:59.000 302 21266.72 420.78 43068.87 48035.24 2020-10-28 06:42:00.000 302 21266.63 420.90 43068.78 48035.13 2020-10-28 06:42:01.000 302 21266.54 420.99 43068.72 48035.04 2020-10-28 06:42:02.000 302 21266.46 421.06 43068.67 48034.96 2020-10-28 06:42:03.000 302 21266.40 421.09 43068.65 48034.85 2020-10-28 06:42:04.000 302 21266.33 421.11 43068.63 48034.87 2020-10-28 06:42:05.000 302 21266.27 421.17 43068.64 48034.78 2020-10-28 06:42:06.000 302 21266.20 421.22 43068.67 48034.79 2020-10-28 06:42:07.000 302 21266.18 421.29 43068.67 48034.75 2020-10-28 06:42:08.000 302 21266.13 421.38 43068.68 48034.75 2020-10-28 06:42:09.000 302 21266.09 421.44 43068.66 48034.75 2020-10-28 06:42:10.000 302 21266.04 421.48 43068.66 48034.70 2020-10-28 06:42:11.000 302 21266.02 421.51 43068.69 48034.73 2020-10-28 06:42:12.000 302 21266.02 421.56 43068.71 48034.73 2020-10-28 06:42:13.000 302 21266.01 421.59 43068.69 48034.68 2020-10-28 06:42:14.000 302 21265.98 421.63 43068.68 48034.72 2020-10-28 06:42:15.000 302 21266.01 421.65 43068.69 48034.72 2020-10-28 06:42:16.000 302 21266.05 421.64 43068.71 48034.70 2020-10-28 06:42:17.000 302 21266.14 421.62 43068.68 48034.73 2020-10-28 06:42:18.000 302 21266.21 421.58 43068.67 48034.75 2020-10-28 06:42:19.000 302 21266.29 421.54 43068.70 48034.80 2020-10-28 06:42:20.000 302 21266.39 421.50 43068.71 48034.83 2020-10-28 06:42:21.000 302 21266.45 421.51 43068.72 48034.90 2020-10-28 06:42:22.000 302 21266.52 421.54 43068.69 48034.89 2020-10-28 06:42:23.000 302 21266.56 421.54 43068.70 48034.97 2020-10-28 06:42:24.000 302 21266.63 421.53 43068.69 48034.96 2020-10-28 06:42:25.000 302 21266.64 421.56 43068.70 48035.01 2020-10-28 06:42:26.000 302 21266.63 421.60 43068.71 48035.00 2020-10-28 06:42:27.000 302 21266.60 421.65 43068.68 48034.96 2020-10-28 06:42:28.000 302 21266.56 421.68 43068.67 48034.99 2020-10-28 06:42:29.000 302 21266.52 421.65 43068.70 48034.98 2020-10-28 06:42:30.000 302 21266.51 421.67 43068.73 48034.94 2020-10-28 06:42:31.000 302 21266.47 421.68 43068.75 48034.97 2020-10-28 06:42:32.000 302 21266.42 421.68 43068.75 48034.96 2020-10-28 06:42:33.000 302 21266.39 421.66 43068.80 48034.97 2020-10-28 06:42:34.000 302 21266.37 421.60 43068.82 48034.98 2020-10-28 06:42:35.000 302 21266.33 421.60 43068.85 48034.93 2020-10-28 06:42:36.000 302 21266.25 421.56 43068.89 48034.99 2020-10-28 06:42:37.000 302 21266.22 421.50 43068.88 48034.96 2020-10-28 06:42:38.000 302 21266.16 421.48 43068.93 48034.97 2020-10-28 06:42:39.000 302 21266.13 421.43 43068.96 48035.00 2020-10-28 06:42:40.000 302 21266.09 421.40 43069.00 48035.00 2020-10-28 06:42:41.000 302 21266.11 421.37 43069.04 48035.03 2020-10-28 06:42:42.000 302 21266.10 421.38 43069.05 48035.05 2020-10-28 06:42:43.000 302 21266.12 421.39 43069.07 48035.07 2020-10-28 06:42:44.000 302 21266.13 421.34 43069.07 48035.09 2020-10-28 06:42:45.000 302 21266.11 421.36 43069.11 48035.07 2020-10-28 06:42:46.000 302 21266.13 421.40 43069.09 48035.10 2020-10-28 06:42:47.000 302 21266.12 421.48 43069.07 48035.07 2020-10-28 06:42:48.000 302 21266.12 421.54 43069.04 48035.10 2020-10-28 06:42:49.000 302 21266.07 421.64 43069.01 48035.05 2020-10-28 06:42:50.000 302 21266.08 421.68 43068.98 48035.03 2020-10-28 06:42:51.000 302 21266.06 421.72 43068.93 48035.01 2020-10-28 06:42:52.000 302 21266.05 421.77 43068.92 48034.97 2020-10-28 06:42:53.000 302 21266.01 421.77 43068.95 48034.94 2020-10-28 06:42:54.000 302 21266.01 421.78 43068.95 48034.92 2020-10-28 06:42:55.000 302 21265.97 421.78 43068.92 48034.90 2020-10-28 06:42:56.000 302 21265.93 421.71 43068.94 48034.87 2020-10-28 06:42:57.000 302 21265.89 421.69 43068.95 48034.90 2020-10-28 06:42:58.000 302 21265.89 421.65 43069.00 48034.92 2020-10-28 06:42:59.000 302 21265.90 421.56 43068.99 48034.91 2020-10-28 06:43:00.000 302 21265.89 421.49 43069.02 48034.93 2020-10-28 06:43:01.000 302 21265.90 421.43 43069.05 48034.99 2020-10-28 06:43:02.000 302 21265.95 421.35 43069.12 48035.00 2020-10-28 06:43:03.000 302 21265.97 421.32 43069.12 48035.08 2020-10-28 06:43:04.000 302 21266.01 421.30 43069.12 48035.09 2020-10-28 06:43:05.000 302 21266.05 421.28 43069.12 48035.12 2020-10-28 06:43:06.000 302 21266.10 421.25 43069.11 48035.14 2020-10-28 06:43:07.000 302 21266.18 421.25 43069.10 48035.14 2020-10-28 06:43:08.000 302 21266.30 421.23 43069.14 48035.18 2020-10-28 06:43:09.000 302 21266.36 421.18 43069.14 48035.20 2020-10-28 06:43:10.000 302 21266.41 421.17 43069.17 48035.31 2020-10-28 06:43:11.000 302 21266.45 421.12 43069.19 48035.34 2020-10-28 06:43:12.000 302 21266.48 421.11 43069.26 48035.37 2020-10-28 06:43:13.000 302 21266.48 421.12 43069.28 48035.43 2020-10-28 06:43:14.000 302 21266.47 421.14 43069.28 48035.44 2020-10-28 06:43:15.000 302 21266.45 421.14 43069.34 48035.47 2020-10-28 06:43:16.000 302 21266.41 421.12 43069.37 48035.50 2020-10-28 06:43:17.000 302 21266.40 421.14 43069.41 48035.50 2020-10-28 06:43:18.000 302 21266.39 421.16 43069.43 48035.53 2020-10-28 06:43:19.000 302 21266.32 421.21 43069.47 48035.53 2020-10-28 06:43:20.000 302 21266.24 421.28 43069.48 48035.52 2020-10-28 06:43:21.000 302 21266.20 421.33 43069.50 48035.52 2020-10-28 06:43:22.000 302 21266.15 421.40 43069.47 48035.47 2020-10-28 06:43:23.000 302 21266.10 421.47 43069.45 48035.49 2020-10-28 06:43:24.000 302 21266.05 421.54 43069.43 48035.45 2020-10-28 06:43:25.000 302 21265.99 421.60 43069.39 48035.40 2020-10-28 06:43:26.000 302 21265.97 421.67 43069.37 48035.38 2020-10-28 06:43:27.000 302 21265.89 421.74 43069.36 48035.31 2020-10-28 06:43:28.000 302 21265.84 421.82 43069.33 48035.27 2020-10-28 06:43:29.000 302 21265.84 421.88 43069.29 48035.19 2020-10-28 06:43:30.000 302 21265.89 421.84 43069.27 48035.17 2020-10-28 06:43:31.000 302 21265.92 421.83 43069.25 48035.16 2020-10-28 06:43:32.000 302 21265.98 421.83 43069.25 48035.14 2020-10-28 06:43:33.000 302 21266.03 421.85 43069.24 48035.19 2020-10-28 06:43:34.000 302 21266.07 421.89 43069.23 48035.18 2020-10-28 06:43:35.000 302 21266.09 421.91 43069.19 48035.24 2020-10-28 06:43:36.000 302 21266.18 421.90 43069.15 48035.20 2020-10-28 06:43:37.000 302 21266.28 421.92 43069.13 48035.24 2020-10-28 06:43:38.000 302 21266.36 421.95 43069.13 48035.22 2020-10-28 06:43:39.000 302 21266.44 421.94 43069.10 48035.25 2020-10-28 06:43:40.000 302 21266.50 421.91 43069.10 48035.27 2020-10-28 06:43:41.000 302 21266.56 421.86 43069.14 48035.32 2020-10-28 06:43:42.000 302 21266.60 421.86 43069.14 48035.33 2020-10-28 06:43:43.000 302 21266.65 421.86 43069.17 48035.39 2020-10-28 06:43:44.000 302 21266.66 421.83 43069.20 48035.42 2020-10-28 06:43:45.000 302 21266.68 421.85 43069.20 48035.45 2020-10-28 06:43:46.000 302 21266.75 421.85 43069.27 48035.50 2020-10-28 06:43:47.000 302 21266.75 421.85 43069.31 48035.55 2020-10-28 06:43:48.000 302 21266.77 421.84 43069.32 48035.56 2020-10-28 06:43:49.000 302 21266.78 421.88 43069.34 48035.59 2020-10-28 06:43:50.000 302 21266.77 421.94 43069.34 48035.64 2020-10-28 06:43:51.000 302 21266.80 421.98 43069.33 48035.64 2020-10-28 06:43:52.000 302 21266.83 421.97 43069.31 48035.62 2020-10-28 06:43:53.000 302 21266.86 421.95 43069.30 48035.64 2020-10-28 06:43:54.000 302 21266.84 421.97 43069.31 48035.64 2020-10-28 06:43:55.000 302 21266.87 422.02 43069.32 48035.67 2020-10-28 06:43:56.000 302 21266.90 422.02 43069.30 48035.65 2020-10-28 06:43:57.000 302 21266.91 422.00 43069.34 48035.71 2020-10-28 06:43:58.000 302 21266.89 422.04 43069.34 48035.66 2020-10-28 06:43:59.000 302 21266.88 422.06 43069.34 48035.72 2020-10-28 06:44:00.000 302 21266.88 422.08 43069.37 48035.67 2020-10-28 06:44:01.000 302 21266.88 422.08 43069.38 48035.72 2020-10-28 06:44:02.000 302 21266.88 422.07 43069.38 48035.71 2020-10-28 06:44:03.000 302 21266.91 422.08 43069.41 48035.73 2020-10-28 06:44:04.000 302 21266.95 422.10 43069.41 48035.75 2020-10-28 06:44:05.000 302 21266.96 422.13 43069.45 48035.78 2020-10-28 06:44:06.000 302 21266.95 422.16 43069.48 48035.80 2020-10-28 06:44:07.000 302 21266.96 422.19 43069.45 48035.86 2020-10-28 06:44:08.000 302 21266.99 422.23 43069.45 48035.83 2020-10-28 06:44:09.000 302 21266.97 422.25 43069.48 48035.88 2020-10-28 06:44:10.000 302 21266.97 422.32 43069.43 48035.84 2020-10-28 06:44:11.000 302 21266.92 422.39 43069.39 48035.84 2020-10-28 06:44:12.000 302 21266.91 422.43 43069.39 48035.83 2020-10-28 06:44:13.000 302 21266.89 422.45 43069.37 48035.73 2020-10-28 06:44:14.000 302 21266.91 422.47 43069.32 48035.74 2020-10-28 06:44:15.000 302 21266.93 422.50 43069.35 48035.68 2020-10-28 06:44:16.000 302 21266.96 422.49 43069.32 48035.68 2020-10-28 06:44:17.000 302 21266.98 422.48 43069.29 48035.68 2020-10-28 06:44:18.000 302 21267.03 422.45 43069.29 48035.69 2020-10-28 06:44:19.000 302 21267.11 422.40 43069.32 48035.69 2020-10-28 06:44:20.000 302 21267.16 422.33 43069.29 48035.72 2020-10-28 06:44:21.000 302 21267.20 422.27 43069.33 48035.79 2020-10-28 06:44:22.000 302 21267.25 422.20 43069.40 48035.80 2020-10-28 06:44:23.000 302 21267.32 422.17 43069.43 48035.89 2020-10-28 06:44:24.000 302 21267.37 422.13 43069.47 48035.91 2020-10-28 06:44:25.000 302 21267.42 422.06 43069.54 48036.03 2020-10-28 06:44:26.000 302 21267.45 422.01 43069.62 48036.08 2020-10-28 06:44:27.000 302 21267.46 421.97 43069.61 48036.12 2020-10-28 06:44:28.000 302 21267.45 421.98 43069.66 48036.19 2020-10-28 06:44:29.000 302 21267.45 421.99 43069.73 48036.21 2020-10-28 06:44:30.000 302 21267.48 421.97 43069.73 48036.25 2020-10-28 06:44:31.000 302 21267.48 421.97 43069.75 48036.28 2020-10-28 06:44:32.000 302 21267.43 421.98 43069.77 48036.29 2020-10-28 06:44:33.000 302 21267.45 421.99 43069.81 48036.29 2020-10-28 06:44:34.000 302 21267.48 422.02 43069.85 48036.33 2020-10-28 06:44:35.000 302 21267.47 422.05 43069.81 48036.35 2020-10-28 06:44:36.000 302 21267.47 422.10 43069.83 48036.35 2020-10-28 06:44:37.000 302 21267.44 422.13 43069.80 48036.36 2020-10-28 06:44:38.000 302 21267.46 422.16 43069.81 48036.37 2020-10-28 06:44:39.000 302 21267.43 422.21 43069.81 48036.36 2020-10-28 06:44:40.000 302 21267.43 422.23 43069.81 48036.37 2020-10-28 06:44:41.000 302 21267.41 422.26 43069.81 48036.36 2020-10-28 06:44:42.000 302 21267.39 422.30 43069.82 48036.37 2020-10-28 06:44:43.000 302 21267.38 422.29 43069.82 48036.33 2020-10-28 06:44:44.000 302 21267.34 422.31 43069.81 48036.32 2020-10-28 06:44:45.000 302 21267.32 422.34 43069.80 48036.35 2020-10-28 06:44:46.000 302 21267.37 422.36 43069.82 48036.30 2020-10-28 06:44:47.000 302 21267.41 422.35 43069.79 48036.31 2020-10-28 06:44:48.000 302 21267.42 422.38 43069.82 48036.32 2020-10-28 06:44:49.000 302 21267.44 422.40 43069.82 48036.34 2020-10-28 06:44:50.000 302 21267.45 422.36 43069.78 48036.31 2020-10-28 06:44:51.000 302 21267.44 422.35 43069.80 48036.36 2020-10-28 06:44:52.000 302 21267.45 422.37 43069.79 48036.34 2020-10-28 06:44:53.000 302 21267.47 422.38 43069.78 48036.37 2020-10-28 06:44:54.000 302 21267.46 422.38 43069.81 48036.33 2020-10-28 06:44:55.000 302 21267.49 422.36 43069.78 48036.37 2020-10-28 06:44:56.000 302 21267.47 422.36 43069.78 48036.35 2020-10-28 06:44:57.000 302 21267.50 422.36 43069.77 48036.38 2020-10-28 06:44:58.000 302 21267.53 422.32 43069.78 48036.38 2020-10-28 06:44:59.000 302 21267.55 422.32 43069.79 48036.36 2020-10-28 06:45:00.000 302 21267.54 422.35 43069.73 48036.36 2020-10-28 06:45:01.000 302 21267.52 422.33 43069.72 48036.32 2020-10-28 06:45:02.000 302 21267.53 422.30 43069.71 48036.32 2020-10-28 06:45:03.000 302 21267.54 422.33 43069.68 48036.35 2020-10-28 06:45:04.000 302 21267.57 422.36 43069.65 48036.31 2020-10-28 06:45:05.000 302 21267.61 422.36 43069.64 48036.31 2020-10-28 06:45:06.000 302 21267.60 422.37 43069.64 48036.33 2020-10-28 06:45:07.000 302 21267.59 422.40 43069.62 48036.30 2020-10-28 06:45:08.000 302 21267.56 422.47 43069.62 48036.32 2020-10-28 06:45:09.000 302 21267.56 422.52 43069.61 48036.29 2020-10-28 06:45:10.000 302 21267.54 422.54 43069.58 48036.24 2020-10-28 06:45:11.000 302 21267.57 422.57 43069.53 48036.24 2020-10-28 06:45:12.000 302 21267.55 422.60 43069.54 48036.17 2020-10-28 06:45:13.000 302 21267.52 422.63 43069.53 48036.21 2020-10-28 06:45:14.000 302 21267.52 422.67 43069.56 48036.16 2020-10-28 06:45:15.000 302 21267.47 422.77 43069.50 48036.18 2020-10-28 06:45:16.000 302 21267.44 422.84 43069.48 48036.13 2020-10-28 06:45:17.000 302 21267.39 422.92 43069.45 48036.06 2020-10-28 06:45:18.000 302 21267.35 422.96 43069.39 48036.01 2020-10-28 06:45:19.000 302 21267.38 422.98 43069.38 48036.00 2020-10-28 06:45:20.000 302 21267.38 422.99 43069.36 48035.96 2020-10-28 06:45:21.000 302 21267.37 422.99 43069.37 48035.96 2020-10-28 06:45:22.000 302 21267.33 423.00 43069.40 48035.95 2020-10-28 06:45:23.000 302 21267.39 423.02 43069.40 48035.96 2020-10-28 06:45:24.000 302 21267.46 423.04 43069.38 48035.96 2020-10-28 06:45:25.000 302 21267.49 423.04 43069.37 48036.01 2020-10-28 06:45:26.000 302 21267.56 423.01 43069.39 48035.98 2020-10-28 06:45:27.000 302 21267.62 422.97 43069.42 48036.05 2020-10-28 06:45:28.000 302 21267.70 422.95 43069.43 48036.12 2020-10-28 06:45:29.000 302 21267.76 422.92 43069.48 48036.15 2020-10-28 06:45:30.000 302 21267.81 422.92 43069.50 48036.21 2020-10-28 06:45:31.000 302 21267.81 422.95 43069.50 48036.28 2020-10-28 06:45:32.000 302 21267.85 422.99 43069.52 48036.26 2020-10-28 06:45:33.000 302 21267.84 423.03 43069.47 48036.24 2020-10-28 06:45:34.000 302 21267.82 423.09 43069.42 48036.26 2020-10-28 06:45:35.000 302 21267.80 423.09 43069.41 48036.17 2020-10-28 06:45:36.000 302 21267.81 423.09 43069.39 48036.17 2020-10-28 06:45:37.000 302 21267.84 423.15 43069.32 48036.10 2020-10-28 06:45:38.000 302 21267.85 423.13 43069.29 48036.12 2020-10-28 06:45:39.000 302 21267.84 423.13 43069.27 48036.05 2020-10-28 06:45:40.000 302 21267.84 423.14 43069.23 48036.04 2020-10-28 06:45:41.000 302 21267.86 423.11 43069.21 48036.03 2020-10-28 06:45:42.000 302 21267.86 423.08 43069.20 48036.01 2020-10-28 06:45:43.000 302 21267.87 423.10 43069.17 48036.04 2020-10-28 06:45:44.000 302 21267.89 423.13 43069.13 48036.03 2020-10-28 06:45:45.000 302 21267.87 423.14 43069.12 48036.01 2020-10-28 06:45:46.000 302 21267.85 423.19 43069.10 48036.01 2020-10-28 06:45:47.000 302 21267.81 423.29 43069.06 48035.96 2020-10-28 06:45:48.000 302 21267.70 423.41 43069.00 48035.91 2020-10-28 06:45:49.000 302 21267.62 423.55 43068.92 48035.76 2020-10-28 06:45:50.000 302 21267.60 423.60 43068.81 48035.67 2020-10-28 06:45:51.000 302 21267.58 423.58 43068.78 48035.59 2020-10-28 06:45:52.000 302 21267.56 423.53 43068.76 48035.53 2020-10-28 06:45:53.000 302 21267.55 423.54 43068.78 48035.57 2020-10-28 06:45:54.000 302 21267.55 423.54 43068.80 48035.53 2020-10-28 06:45:55.000 302 21267.54 423.56 43068.85 48035.57 2020-10-28 06:45:56.000 302 21267.50 423.59 43068.88 48035.54 2020-10-28 06:45:57.000 302 21267.52 423.58 43068.94 48035.61 2020-10-28 06:45:58.000 302 21267.49 423.57 43068.96 48035.64 2020-10-28 06:45:59.000 302 21267.48 423.57 43068.98 48035.65 2020-10-28 06:46:00.000 302 21267.46 423.53 43069.01 48035.72 2020-10-28 06:46:01.000 302 21267.43 423.51 43069.06 48035.69 2020-10-28 06:46:02.000 302 21267.40 423.52 43069.12 48035.73 2020-10-28 06:46:03.000 302 21267.35 423.54 43069.12 48035.74 2020-10-28 06:46:04.000 302 21267.34 423.54 43069.09 48035.77 2020-10-28 06:46:05.000 302 21267.27 423.56 43069.11 48035.70 2020-10-28 06:46:06.000 302 21267.22 423.64 43069.09 48035.69 2020-10-28 06:46:07.000 302 21267.21 423.71 43069.04 48035.66 2020-10-28 06:46:08.000 302 21267.17 423.73 43069.00 48035.58 2020-10-28 06:46:09.000 302 21267.16 423.71 43068.94 48035.55 2020-10-28 06:46:10.000 302 21267.17 423.68 43068.90 48035.52 2020-10-28 06:46:11.000 302 21267.16 423.69 43068.91 48035.47 2020-10-28 06:46:12.000 302 21267.17 423.69 43068.90 48035.49 2020-10-28 06:46:13.000 302 21267.20 423.69 43068.87 48035.49 2020-10-28 06:46:14.000 302 21267.24 423.66 43068.90 48035.48 2020-10-28 06:46:15.000 302 21267.24 423.62 43068.89 48035.48 2020-10-28 06:46:16.000 302 21267.23 423.59 43068.91 48035.48 2020-10-28 06:46:17.000 302 21267.24 423.59 43068.91 48035.49 2020-10-28 06:46:18.000 302 21267.21 423.58 43068.93 48035.52 2020-10-28 06:46:19.000 302 21267.18 423.62 43068.93 48035.48 2020-10-28 06:46:20.000 302 21267.13 423.69 43068.90 48035.51 2020-10-28 06:46:21.000 302 21267.09 423.72 43068.84 48035.43 2020-10-28 06:46:22.000 302 21267.09 423.67 43068.82 48035.43 2020-10-28 06:46:23.000 302 21267.09 423.60 43068.85 48035.37 2020-10-28 06:46:24.000 302 21267.11 423.54 43068.88 48035.39 2020-10-28 06:46:25.000 302 21267.13 423.50 43068.84 48035.39 2020-10-28 06:46:26.000 302 21267.17 423.48 43068.84 48035.42 2020-10-28 06:46:27.000 302 21267.17 423.45 43068.83 48035.45 2020-10-28 06:46:28.000 302 21267.21 423.42 43068.84 48035.43 2020-10-28 06:46:29.000 302 21267.28 423.32 43068.81 48035.44 2020-10-28 06:46:30.000 302 21267.32 423.25 43068.81 48035.47 2020-10-28 06:46:31.000 302 21267.36 423.18 43068.84 48035.47 2020-10-28 06:46:32.000 302 21267.37 423.13 43068.89 48035.52 2020-10-28 06:46:33.000 302 21267.35 423.05 43068.88 48035.53 2020-10-28 06:46:34.000 302 21267.39 422.96 43068.92 48035.51 2020-10-28 06:46:35.000 302 21267.38 422.87 43068.92 48035.57 2020-10-28 06:46:36.000 302 21267.34 422.80 43068.98 48035.58 2020-10-28 06:46:37.000 302 21267.33 422.75 43069.03 48035.60 2020-10-28 06:46:38.000 302 21267.27 422.72 43069.06 48035.61 2020-10-28 06:46:39.000 302 21267.20 422.72 43069.07 48035.64 2020-10-28 06:46:40.000 302 21267.18 422.72 43069.06 48035.63 2020-10-28 06:46:41.000 302 21267.15 422.69 43069.10 48035.56 2020-10-28 06:46:42.000 302 21267.11 422.70 43069.09 48035.62 2020-10-28 06:46:43.000 302 21267.07 422.68 43069.09 48035.59 2020-10-28 06:46:44.000 302 21267.02 422.70 43069.09 48035.55 2020-10-28 06:46:45.000 302 21267.00 422.69 43069.06 48035.56 2020-10-28 06:46:46.000 302 21266.97 422.68 43069.05 48035.53 2020-10-28 06:46:47.000 302 21266.96 422.66 43069.07 48035.51 2020-10-28 06:46:48.000 302 21266.96 422.67 43069.05 48035.48 2020-10-28 06:46:49.000 302 21267.00 422.67 43069.01 48035.48 2020-10-28 06:46:50.000 302 21267.05 422.65 43069.00 48035.48 2020-10-28 06:46:51.000 302 21267.11 422.62 43069.03 48035.49 2020-10-28 06:46:52.000 302 21267.14 422.61 43069.01 48035.52 2020-10-28 06:46:53.000 302 21267.22 422.61 43068.98 48035.54 2020-10-28 06:46:54.000 302 21267.27 422.57 43069.00 48035.51 2020-10-28 06:46:55.000 302 21267.33 422.51 43069.00 48035.58 2020-10-28 06:46:56.000 302 21267.43 422.45 43069.05 48035.62 2020-10-28 06:46:57.000 302 21267.48 422.44 43069.03 48035.63 2020-10-28 06:46:58.000 302 21267.54 422.39 43069.03 48035.68 2020-10-28 06:46:59.000 302 21267.58 422.37 43069.07 48035.72 2020-10-28 06:47:00.000 302 21267.62 422.31 43069.06 48035.74 2020-10-28 06:47:01.000 302 21267.66 422.25 43069.08 48035.77 2020-10-28 06:47:02.000 302 21267.73 422.20 43069.13 48035.83 2020-10-28 06:47:03.000 302 21267.77 422.20 43069.13 48035.85 2020-10-28 06:47:04.000 302 21267.80 422.20 43069.21 48035.96 2020-10-28 06:47:05.000 302 21267.85 422.18 43069.23 48035.97 2020-10-28 06:47:06.000 302 21267.86 422.19 43069.25 48036.02 2020-10-28 06:47:07.000 302 21267.91 422.22 43069.24 48036.00 2020-10-28 06:47:08.000 302 21267.92 422.26 43069.27 48036.06 2020-10-28 06:47:09.000 302 21267.92 422.31 43069.27 48036.08 2020-10-28 06:47:10.000 302 21267.92 422.34 43069.27 48036.07 2020-10-28 06:47:11.000 302 21267.91 422.39 43069.29 48036.09 2020-10-28 06:47:12.000 302 21267.93 422.43 43069.29 48036.09 2020-10-28 06:47:13.000 302 21267.94 422.48 43069.31 48036.10 2020-10-28 06:47:14.000 302 21267.94 422.53 43069.30 48036.09 2020-10-28 06:47:15.000 302 21267.90 422.61 43069.25 48036.10 2020-10-28 06:47:16.000 302 21267.88 422.65 43069.27 48036.07 2020-10-28 06:47:17.000 302 21267.83 422.69 43069.28 48036.09 2020-10-28 06:47:18.000 302 21267.80 422.73 43069.27 48036.04 2020-10-28 06:47:19.000 302 21267.79 422.79 43069.27 48036.06 2020-10-28 06:47:20.000 302 21267.85 422.82 43069.25 48036.07 2020-10-28 06:47:21.000 302 21267.86 422.81 43069.26 48036.01 2020-10-28 06:47:22.000 302 21267.87 422.83 43069.25 48036.07 2020-10-28 06:47:23.000 302 21267.88 422.87 43069.27 48036.03 2020-10-28 06:47:24.000 302 21267.92 422.88 43069.28 48036.09 2020-10-28 06:47:25.000 302 21268.01 422.81 43069.27 48036.10 2020-10-28 06:47:26.000 302 21268.14 422.69 43069.39 48036.15 2020-10-28 06:47:27.000 302 21268.27 422.56 43069.51 48036.29 2020-10-28 06:47:28.000 302 21268.34 422.53 43069.56 48036.36 2020-10-28 06:47:29.000 302 21268.40 422.55 43069.62 48036.51 2020-10-28 06:47:30.000 302 21268.43 422.57 43069.63 48036.55 2020-10-28 06:47:31.000 302 21268.40 422.60 43069.67 48036.59 2020-10-28 06:47:32.000 302 21268.43 422.65 43069.65 48036.63 2020-10-28 06:47:33.000 302 21268.44 422.70 43069.66 48036.64 2020-10-28 06:47:34.000 302 21268.48 422.73 43069.68 48036.65 2020-10-28 06:47:35.000 302 21268.43 422.75 43069.70 48036.66 2020-10-28 06:47:36.000 302 21268.42 422.76 43069.71 48036.68 2020-10-28 06:47:37.000 302 21268.47 422.75 43069.74 48036.70 2020-10-28 06:47:38.000 302 21268.46 422.74 43069.75 48036.68 2020-10-28 06:47:39.000 302 21268.48 422.71 43069.73 48036.73 2020-10-28 06:47:40.000 302 21268.50 422.67 43069.78 48036.74 2020-10-28 06:47:41.000 302 21268.48 422.66 43069.83 48036.75 2020-10-28 06:47:42.000 302 21268.46 422.65 43069.83 48036.77 2020-10-28 06:47:43.000 302 21268.48 422.63 43069.84 48036.80 2020-10-28 06:47:44.000 302 21268.44 422.62 43069.85 48036.81 2020-10-28 06:47:45.000 302 21268.39 422.60 43069.82 48036.79 2020-10-28 06:47:46.000 302 21268.34 422.57 43069.78 48036.76 2020-10-28 06:47:47.000 302 21268.34 422.52 43069.77 48036.74 2020-10-28 06:47:48.000 302 21268.34 422.49 43069.73 48036.68 2020-10-28 06:47:49.000 302 21268.30 422.48 43069.72 48036.70 2020-10-28 06:47:50.000 302 21268.22 422.51 43069.69 48036.61 2020-10-28 06:47:51.000 302 21268.17 422.47 43069.67 48036.56 2020-10-28 06:47:52.000 302 21268.13 422.41 43069.61 48036.46 2020-10-28 06:47:53.000 302 21268.08 422.32 43069.61 48036.46 2020-10-28 06:47:54.000 302 21268.05 422.28 43069.59 48036.43 2020-10-28 06:47:55.000 302 21268.00 422.23 43069.58 48036.39 2020-10-28 06:47:56.000 302 21268.02 422.19 43069.61 48036.39 2020-10-28 06:47:57.000 302 21268.02 422.13 43069.55 48036.37 2020-10-28 06:47:58.000 302 21268.02 422.09 43069.56 48036.38 2020-10-28 06:47:59.000 302 21268.02 422.07 43069.53 48036.35 2020-10-28 06:48:00.000 302 21268.02 422.03 43069.56 48036.38 2020-10-28 06:48:01.000 302 21268.00 422.00 43069.55 48036.35 2020-10-28 06:48:02.000 302 21267.99 421.98 43069.57 48036.36 2020-10-28 06:48:03.000 302 21267.97 421.99 43069.57 48036.38 2020-10-28 06:48:04.000 302 21267.96 421.99 43069.60 48036.36 2020-10-28 06:48:05.000 302 21267.95 421.97 43069.61 48036.38 2020-10-28 06:48:06.000 302 21267.94 421.98 43069.60 48036.39 2020-10-28 06:48:07.000 302 21267.93 421.98 43069.63 48036.36 2020-10-28 06:48:08.000 302 21267.93 421.97 43069.61 48036.36 2020-10-28 06:48:09.000 302 21267.95 421.94 43069.61 48036.38 2020-10-28 06:48:10.000 302 21267.98 421.91 43069.63 48036.36 2020-10-28 06:48:11.000 302 21268.02 421.83 43069.64 48036.42 2020-10-28 06:48:12.000 302 21268.12 421.66 43069.71 48036.46 2020-10-28 06:48:13.000 302 21268.26 421.51 43069.78 48036.57 2020-10-28 06:48:14.000 302 21268.34 421.44 43069.83 48036.64 2020-10-28 06:48:15.000 302 21268.40 421.36 43069.87 48036.75 2020-10-28 06:48:16.000 302 21268.49 421.26 43069.89 48036.83 2020-10-28 06:48:17.000 302 21268.58 421.16 43069.94 48036.87 2020-10-28 06:48:18.000 302 21268.62 421.04 43069.97 48036.99 2020-10-28 06:48:19.000 302 21268.72 420.92 43069.96 48037.01 2020-10-28 06:48:20.000 302 21268.74 420.84 43070.01 48037.06 2020-10-28 06:48:21.000 302 21268.79 420.78 43070.02 48037.07 2020-10-28 06:48:22.000 302 21268.81 420.74 43070.03 48037.14 2020-10-28 06:48:23.000 302 21268.82 420.64 43070.01 48037.11 2020-10-28 06:48:24.000 302 21268.90 420.54 43070.00 48037.12 2020-10-28 06:48:25.000 302 21268.94 420.47 43069.99 48037.16 2020-10-28 06:48:26.000 302 21268.96 420.40 43070.03 48037.17 2020-10-28 06:48:27.000 302 21268.97 420.33 43070.04 48037.22 2020-10-28 06:48:28.000 302 21268.96 420.29 43070.06 48037.23 2020-10-28 06:48:29.000 302 21268.96 420.23 43070.06 48037.24 2020-10-28 06:48:30.000 302 21268.95 420.22 43070.12 48037.28 2020-10-28 06:48:31.000 302 21268.97 420.15 43070.12 48037.31 2020-10-28 06:48:32.000 302 21268.96 420.18 43070.16 48037.30 2020-10-28 06:48:33.000 302 21268.95 420.24 43070.17 48037.35 2020-10-28 06:48:34.000 302 21268.90 420.29 43070.18 48037.34 2020-10-28 06:48:35.000 302 21268.85 420.39 43070.18 48037.33 2020-10-28 06:48:36.000 302 21268.81 420.50 43070.17 48037.31 2020-10-28 06:48:37.000 302 21268.75 420.57 43070.15 48037.25 2020-10-28 06:48:38.000 302 21268.66 420.68 43070.13 48037.22 2020-10-28 06:48:39.000 302 21268.64 420.75 43070.10 48037.17 2020-10-28 06:48:40.000 302 21268.68 420.79 43070.09 48037.12 2020-10-28 06:48:41.000 302 21268.64 420.86 43070.03 48037.08 2020-10-28 06:48:42.000 302 21268.62 420.89 43070.03 48037.06 2020-10-28 06:48:43.000 302 21268.57 420.96 43070.02 48037.05 2020-10-28 06:48:44.000 302 21268.54 420.98 43069.99 48037.03 2020-10-28 06:48:45.000 302 21268.56 421.02 43069.98 48037.04 2020-10-28 06:48:46.000 302 21268.58 421.04 43070.01 48036.99 2020-10-28 06:48:47.000 302 21268.63 421.00 43070.00 48036.98 2020-10-28 06:48:48.000 302 21268.71 420.97 43069.96 48037.03 2020-10-28 06:48:49.000 302 21268.76 420.91 43069.94 48037.00 2020-10-28 06:48:50.000 302 21268.80 420.88 43069.96 48037.05 2020-10-28 06:48:51.000 302 21268.82 420.84 43069.98 48037.06 2020-10-28 06:48:52.000 302 21268.89 420.82 43069.95 48037.08 2020-10-28 06:48:53.000 302 21268.96 420.80 43069.93 48037.07 2020-10-28 06:48:54.000 302 21268.99 420.76 43069.91 48037.12 2020-10-28 06:48:55.000 302 21269.03 420.74 43069.89 48037.12 2020-10-28 06:48:56.000 302 21269.10 420.70 43069.90 48037.16 2020-10-28 06:48:57.000 302 21269.15 420.65 43069.93 48037.13 2020-10-28 06:48:58.000 302 21269.18 420.62 43069.92 48037.20 2020-10-28 06:48:59.000 302 21269.22 420.61 43069.93 48037.21 2020-10-28 06:49:00.000 302 21269.27 420.56 43069.95 48037.26 2020-10-28 06:49:01.000 302 21269.32 420.50 43069.95 48037.23 2020-10-28 06:49:02.000 302 21269.30 420.46 43069.94 48037.30 2020-10-28 06:49:03.000 302 21269.30 420.41 43069.97 48037.27 2020-10-28 06:49:04.000 302 21269.31 420.39 43069.98 48037.27 2020-10-28 06:49:05.000 302 21269.32 420.36 43070.00 48037.30 2020-10-28 06:49:06.000 302 21269.31 420.33 43070.00 48037.33 2020-10-28 06:49:07.000 302 21269.25 420.33 43070.00 48037.33 2020-10-28 06:49:08.000 302 21269.25 420.35 43070.02 48037.30 2020-10-28 06:49:09.000 302 21269.19 420.36 43069.99 48037.32 2020-10-28 06:49:10.000 302 21269.16 420.36 43070.00 48037.30 2020-10-28 06:49:11.000 302 21269.12 420.38 43069.98 48037.22 2020-10-28 06:49:12.000 302 21269.06 420.40 43069.95 48037.20 2020-10-28 06:49:13.000 302 21268.99 420.44 43069.91 48037.13 2020-10-28 06:49:14.000 302 21268.95 420.49 43069.87 48037.10 2020-10-28 06:49:15.000 302 21268.86 420.55 43069.81 48037.02 2020-10-28 06:49:16.000 302 21268.85 420.58 43069.76 48036.97 2020-10-28 06:49:17.000 302 21268.84 420.59 43069.70 48036.91 2020-10-28 06:49:18.000 302 21268.81 420.58 43069.67 48036.84 2020-10-28 06:49:19.000 302 21268.77 420.59 43069.63 48036.80 2020-10-28 06:49:20.000 302 21268.73 420.56 43069.60 48036.78 2020-10-28 06:49:21.000 302 21268.67 420.54 43069.61 48036.70 2020-10-28 06:49:22.000 302 21268.63 420.49 43069.62 48036.75 2020-10-28 06:49:23.000 302 21268.58 420.42 43069.58 48036.68 2020-10-28 06:49:24.000 302 21268.58 420.34 43069.60 48036.64 2020-10-28 06:49:25.000 302 21268.57 420.27 43069.59 48036.58 2020-10-28 06:49:26.000 302 21268.50 420.24 43069.57 48036.63 2020-10-28 06:49:27.000 302 21268.46 420.20 43069.56 48036.57 2020-10-28 06:49:28.000 302 21268.42 420.20 43069.57 48036.55 2020-10-28 06:49:29.000 302 21268.37 420.18 43069.54 48036.51 2020-10-28 06:49:30.000 302 21268.32 420.25 43069.54 48036.51 2020-10-28 06:49:31.000 302 21268.22 420.41 43069.51 48036.43 2020-10-28 06:49:32.000 302 21268.18 420.46 43069.43 48036.37 2020-10-28 06:49:33.000 302 21268.16 420.49 43069.39 48036.31 2020-10-28 06:49:34.000 302 21268.12 420.49 43069.40 48036.27 2020-10-28 06:49:35.000 302 21268.07 420.49 43069.37 48036.22 2020-10-28 06:49:36.000 302 21268.07 420.54 43069.32 48036.20 2020-10-28 06:49:37.000 302 21268.05 420.56 43069.34 48036.19 2020-10-28 06:49:38.000 302 21268.02 420.55 43069.36 48036.16 2020-10-28 06:49:39.000 302 21268.01 420.54 43069.35 48036.15 2020-10-28 06:49:40.000 302 21268.00 420.52 43069.35 48036.17 2020-10-28 06:49:41.000 302 21267.99 420.52 43069.37 48036.12 2020-10-28 06:49:42.000 302 21267.99 420.52 43069.35 48036.16 2020-10-28 06:49:43.000 302 21268.01 420.50 43069.34 48036.11 2020-10-28 06:49:44.000 302 21268.08 420.46 43069.34 48036.17 2020-10-28 06:49:45.000 302 21268.09 420.43 43069.31 48036.16 2020-10-28 06:49:46.000 302 21268.12 420.40 43069.33 48036.18 2020-10-28 06:49:47.000 302 21268.15 420.37 43069.36 48036.20 2020-10-28 06:49:48.000 302 21268.16 420.37 43069.40 48036.17 2020-10-28 06:49:49.000 302 21268.21 420.35 43069.37 48036.23 2020-10-28 06:49:50.000 302 21268.27 420.35 43069.31 48036.24 2020-10-28 06:49:51.000 302 21268.32 420.35 43069.35 48036.28 2020-10-28 06:49:52.000 302 21268.37 420.38 43069.38 48036.29 2020-10-28 06:49:53.000 302 21268.42 420.36 43069.38 48036.33 2020-10-28 06:49:54.000 302 21268.38 420.39 43069.39 48036.35 2020-10-28 06:49:55.000 302 21268.32 420.45 43069.38 48036.33 2020-10-28 06:49:56.000 302 21268.30 420.50 43069.37 48036.32 2020-10-28 06:49:57.000 302 21268.24 420.55 43069.38 48036.30 2020-10-28 06:49:58.000 302 21268.21 420.63 43069.37 48036.28 2020-10-28 06:49:59.000 302 21268.16 420.71 43069.35 48036.26 2020-10-28 06:50:00.000 302 21268.10 420.78 43069.35 48036.22 2020-10-28 06:50:01.000 302 21268.05 420.87 43069.34 48036.15 2020-10-28 06:50:02.000 302 21268.02 420.97 43069.28 48036.17 2020-10-28 06:50:03.000 302 21268.01 421.04 43069.29 48036.14 2020-10-28 06:50:04.000 302 21268.04 421.08 43069.29 48036.08 2020-10-28 06:50:05.000 302 21268.04 421.11 43069.29 48036.11 2020-10-28 06:50:06.000 302 21268.04 421.14 43069.32 48036.11 2020-10-28 06:50:07.000 302 21268.08 421.17 43069.30 48036.13 2020-10-28 06:50:08.000 302 21268.11 421.16 43069.30 48036.12 2020-10-28 06:50:09.000 302 21268.12 421.17 43069.31 48036.17 2020-10-28 06:50:10.000 302 21268.16 421.12 43069.31 48036.16 2020-10-28 06:50:11.000 302 21268.17 421.10 43069.35 48036.21 2020-10-28 06:50:12.000 302 21268.24 421.10 43069.40 48036.25 2020-10-28 06:50:13.000 302 21268.29 421.13 43069.38 48036.30 2020-10-28 06:50:14.000 302 21268.38 421.11 43069.40 48036.33 2020-10-28 06:50:15.000 302 21268.45 421.11 43069.38 48036.38 2020-10-28 06:50:16.000 302 21268.47 421.09 43069.39 48036.41 2020-10-28 06:50:17.000 302 21268.54 421.13 43069.41 48036.43 2020-10-28 06:50:18.000 302 21268.59 421.11 43069.39 48036.48 2020-10-28 06:50:19.000 302 21268.65 421.14 43069.38 48036.50 2020-10-28 06:50:20.000 302 21268.70 421.11 43069.38 48036.54 2020-10-28 06:50:21.000 302 21268.80 421.07 43069.39 48036.51 2020-10-28 06:50:22.000 302 21268.84 421.05 43069.41 48036.57 2020-10-28 06:50:23.000 302 21268.91 421.01 43069.39 48036.60 2020-10-28 06:50:24.000 302 21268.96 420.99 43069.41 48036.61 2020-10-28 06:50:25.000 302 21269.04 420.97 43069.41 48036.67 2020-10-28 06:50:26.000 302 21269.11 420.91 43069.43 48036.69 2020-10-28 06:50:27.000 302 21269.13 420.87 43069.48 48036.74 2020-10-28 06:50:28.000 302 21269.14 420.83 43069.48 48036.79 2020-10-28 06:50:29.000 302 21269.16 420.80 43069.48 48036.81 2020-10-28 06:50:30.000 302 21269.17 420.75 43069.48 48036.79 2020-10-28 06:50:31.000 302 21269.19 420.74 43069.49 48036.82 2020-10-28 06:50:32.000 302 21269.23 420.70 43069.48 48036.84 2020-10-28 06:50:33.000 302 21269.18 420.70 43069.47 48036.83 2020-10-28 06:50:34.000 302 21269.16 420.73 43069.46 48036.81 2020-10-28 06:50:35.000 302 21269.14 420.75 43069.45 48036.82 2020-10-28 06:50:36.000 302 21269.11 420.80 43069.42 48036.76 2020-10-28 06:50:37.000 302 21269.09 420.81 43069.41 48036.75 2020-10-28 06:50:38.000 302 21269.00 420.89 43069.37 48036.72 2020-10-28 06:50:39.000 302 21268.92 420.98 43069.31 48036.65 2020-10-28 06:50:40.000 302 21268.92 421.00 43069.29 48036.60 2020-10-28 06:50:41.000 302 21268.92 421.05 43069.26 48036.55 2020-10-28 06:50:42.000 302 21268.87 421.10 43069.23 48036.50 2020-10-28 06:50:43.000 302 21268.81 421.12 43069.20 48036.47 2020-10-28 06:50:44.000 302 21268.79 421.17 43069.13 48036.44 2020-10-28 06:50:45.000 302 21268.79 421.17 43069.15 48036.36 2020-10-28 06:50:46.000 302 21268.81 421.15 43069.11 48036.35 2020-10-28 06:50:47.000 302 21268.76 421.14 43069.08 48036.30 2020-10-28 06:50:48.000 302 21268.76 421.10 43069.06 48036.28 2020-10-28 06:50:49.000 302 21268.81 421.08 43069.08 48036.30 2020-10-28 06:50:50.000 302 21268.82 421.06 43069.09 48036.29 2020-10-28 06:50:51.000 302 21268.79 421.04 43069.07 48036.29 2020-10-28 06:50:52.000 302 21268.80 421.03 43069.07 48036.26 2020-10-28 06:50:53.000 302 21268.85 421.02 43069.07 48036.28 2020-10-28 06:50:54.000 302 21268.89 421.00 43069.05 48036.28 2020-10-28 06:50:55.000 302 21268.88 420.98 43069.04 48036.26 2020-10-28 06:50:56.000 302 21268.91 420.96 43069.05 48036.30 2020-10-28 06:50:57.000 302 21268.96 420.93 43069.05 48036.32 2020-10-28 06:50:58.000 302 21268.99 420.90 43069.06 48036.34 2020-10-28 06:50:59.000 302 21269.01 420.87 43069.08 48036.30 2020-10-28 06:51:00.000 302 21269.03 420.82 43069.11 48036.41 2020-10-28 06:51:01.000 302 21269.05 420.80 43069.12 48036.39 2020-10-28 06:51:02.000 302 21269.04 420.78 43069.15 48036.40 2020-10-28 06:51:03.000 302 21269.04 420.78 43069.19 48036.44 2020-10-28 06:51:04.000 302 21269.04 420.78 43069.16 48036.41 2020-10-28 06:51:05.000 302 21269.05 420.78 43069.16 48036.42 2020-10-28 06:51:06.000 302 21269.04 420.79 43069.15 48036.43 2020-10-28 06:51:07.000 302 21269.01 420.77 43069.14 48036.37 2020-10-28 06:51:08.000 302 21268.99 420.77 43069.12 48036.37 2020-10-28 06:51:09.000 302 21268.94 420.74 43069.13 48036.35 2020-10-28 06:51:10.000 302 21268.92 420.73 43069.08 48036.36 2020-10-28 06:51:11.000 302 21268.88 420.71 43069.06 48036.31 2020-10-28 06:51:12.000 302 21268.88 420.69 43069.04 48036.30 2020-10-28 06:51:13.000 302 21268.84 420.65 43069.05 48036.30 2020-10-28 06:51:14.000 302 21268.81 420.61 43069.05 48036.28 2020-10-28 06:51:15.000 302 21268.77 420.58 43069.07 48036.28 2020-10-28 06:51:16.000 302 21268.80 420.51 43069.09 48036.24 2020-10-28 06:51:17.000 302 21268.77 420.46 43069.11 48036.28 2020-10-28 06:51:18.000 302 21268.72 420.47 43069.12 48036.24 2020-10-28 06:51:19.000 302 21268.69 420.43 43069.14 48036.27 2020-10-28 06:51:20.000 302 21268.64 420.38 43069.15 48036.23 2020-10-28 06:51:21.000 302 21268.55 420.38 43069.17 48036.23 2020-10-28 06:51:22.000 302 21268.49 420.42 43069.17 48036.22 2020-10-28 06:51:23.000 302 21268.45 420.43 43069.15 48036.15 2020-10-28 06:51:24.000 302 21268.42 420.43 43069.15 48036.20 2020-10-28 06:51:25.000 302 21268.39 420.44 43069.16 48036.15 2020-10-28 06:51:26.000 302 21268.35 420.46 43069.17 48036.15 2020-10-28 06:51:27.000 302 21268.33 420.44 43069.19 48036.11 2020-10-28 06:51:28.000 302 21268.30 420.44 43069.19 48036.10 2020-10-28 06:51:29.000 302 21268.29 420.40 43069.17 48036.10 2020-10-28 06:51:30.000 302 21268.30 420.37 43069.21 48036.11 2020-10-28 06:51:31.000 302 21268.29 420.33 43069.20 48036.10 2020-10-28 06:51:32.000 302 21268.29 420.28 43069.23 48036.13 2020-10-28 06:51:33.000 302 21268.30 420.26 43069.22 48036.14 2020-10-28 06:51:34.000 302 21268.29 420.22 43069.22 48036.18 2020-10-28 06:51:35.000 302 21268.32 420.19 43069.23 48036.16 2020-10-28 06:51:36.000 302 21268.32 420.18 43069.24 48036.17 2020-10-28 06:51:37.000 302 21268.28 420.15 43069.24 48036.18 2020-10-28 06:51:38.000 302 21268.28 420.13 43069.20 48036.17 2020-10-28 06:51:39.000 302 21268.29 420.07 43069.21 48036.18 2020-10-28 06:51:40.000 302 21268.29 420.02 43069.21 48036.17 2020-10-28 06:51:41.000 302 21268.28 419.95 43069.25 48036.17 2020-10-28 06:51:42.000 302 21268.25 419.91 43069.27 48036.18 2020-10-28 06:51:43.000 302 21268.25 419.84 43069.28 48036.22 2020-10-28 06:51:44.000 302 21268.27 419.79 43069.29 48036.18 2020-10-28 06:51:45.000 302 21268.28 419.75 43069.32 48036.23 2020-10-28 06:51:46.000 302 21268.23 419.74 43069.32 48036.25 2020-10-28 06:51:47.000 302 21268.20 419.73 43069.35 48036.22 2020-10-28 06:51:48.000 302 21268.15 419.67 43069.34 48036.22 2020-10-28 06:51:49.000 302 21268.13 419.62 43069.36 48036.19 2020-10-28 06:51:50.000 302 21268.11 419.64 43069.37 48036.25 2020-10-28 06:51:51.000 302 21268.07 419.65 43069.40 48036.23 2020-10-28 06:51:52.000 302 21268.03 419.65 43069.41 48036.23 2020-10-28 06:51:53.000 302 21268.06 419.69 43069.42 48036.25 2020-10-28 06:51:54.000 302 21268.06 419.73 43069.39 48036.24 2020-10-28 06:51:55.000 302 21268.07 419.75 43069.39 48036.22 2020-10-28 06:51:56.000 302 21268.03 419.78 43069.39 48036.20 2020-10-28 06:51:57.000 302 21268.01 419.76 43069.35 48036.21 2020-10-28 06:51:58.000 302 21268.01 419.75 43069.39 48036.20 2020-10-28 06:51:59.000 302 21268.00 419.78 43069.42 48036.25 2020-10-28 06:52:00.000 302 21268.02 419.77 43069.43 48036.21 2020-10-28 06:52:01.000 302 21268.04 419.76 43069.46 48036.27 2020-10-28 06:52:02.000 302 21268.02 419.75 43069.49 48036.23 2020-10-28 06:52:03.000 302 21267.98 419.80 43069.47 48036.29 2020-10-28 06:52:04.000 302 21267.98 419.82 43069.51 48036.27 2020-10-28 06:52:05.000 302 21267.96 419.83 43069.52 48036.31 2020-10-28 06:52:06.000 302 21267.96 419.83 43069.51 48036.30 2020-10-28 06:52:07.000 302 21267.95 419.86 43069.51 48036.27 2020-10-28 06:52:08.000 302 21267.95 419.83 43069.53 48036.30 2020-10-28 06:52:09.000 302 21267.90 419.85 43069.54 48036.28 2020-10-28 06:52:10.000 302 21267.90 419.91 43069.54 48036.31 2020-10-28 06:52:11.000 302 21267.87 419.99 43069.50 48036.23 2020-10-28 06:52:12.000 302 21267.88 420.07 43069.43 48036.22 2020-10-28 06:52:13.000 302 21267.87 420.14 43069.37 48036.14 2020-10-28 06:52:14.000 302 21267.80 420.21 43069.26 48036.08 2020-10-28 06:52:15.000 302 21267.80 420.26 43069.16 48035.97 2020-10-28 06:52:16.000 302 21267.78 420.27 43069.13 48035.93 2020-10-28 06:52:17.000 302 21267.76 420.25 43069.10 48035.85 2020-10-28 06:52:18.000 302 21267.80 420.18 43069.08 48035.82 2020-10-28 06:52:19.000 302 21267.82 420.12 43069.11 48035.84 2020-10-28 06:52:20.000 302 21267.81 420.10 43069.14 48035.87 2020-10-28 06:52:21.000 302 21267.81 420.08 43069.14 48035.86 2020-10-28 06:52:22.000 302 21267.80 420.08 43069.16 48035.90 2020-10-28 06:52:23.000 302 21267.78 420.15 43069.15 48035.90 2020-10-28 06:52:24.000 302 21267.73 420.22 43069.14 48035.87 2020-10-28 06:52:25.000 302 21267.72 420.22 43069.13 48035.85 2020-10-28 06:52:26.000 302 21267.74 420.20 43069.12 48035.82 2020-10-28 06:52:27.000 302 21267.70 420.19 43069.14 48035.84 2020-10-28 06:52:28.000 302 21267.69 420.19 43069.15 48035.84 2020-10-28 06:52:29.000 302 21267.68 420.25 43069.19 48035.84 2020-10-28 06:52:30.000 302 21267.70 420.26 43069.22 48035.87 2020-10-28 06:52:31.000 302 21267.71 420.22 43069.23 48035.87 2020-10-28 06:52:32.000 302 21267.78 420.21 43069.25 48035.93 2020-10-28 06:52:33.000 302 21267.82 420.20 43069.25 48035.94 2020-10-28 06:52:34.000 302 21267.85 420.19 43069.28 48036.03 2020-10-28 06:52:35.000 302 21267.87 420.24 43069.31 48036.02 2020-10-28 06:52:36.000 302 21267.87 420.27 43069.29 48036.11 2020-10-28 06:52:37.000 302 21267.86 420.29 43069.29 48036.03 2020-10-28 06:52:38.000 302 21267.90 420.26 43069.30 48036.09 2020-10-28 06:52:39.000 302 21267.87 420.22 43069.34 48036.04 2020-10-28 06:52:40.000 302 21267.87 420.23 43069.32 48036.09 2020-10-28 06:52:41.000 302 21267.88 420.23 43069.31 48036.08 2020-10-28 06:52:42.000 302 21267.89 420.20 43069.29 48036.09 2020-10-28 06:52:43.000 302 21267.89 420.19 43069.30 48036.06 2020-10-28 06:52:44.000 302 21267.92 420.15 43069.31 48036.09 2020-10-28 06:52:45.000 302 21267.91 420.14 43069.30 48036.10 2020-10-28 06:52:46.000 302 21267.91 420.12 43069.30 48036.02 2020-10-28 06:52:47.000 302 21267.91 420.07 43069.32 48036.06 2020-10-28 06:52:48.000 302 21267.89 420.00 43069.32 48036.07 2020-10-28 06:52:49.000 302 21267.90 419.95 43069.31 48036.06 2020-10-28 06:52:50.000 302 21267.91 419.92 43069.30 48036.11 2020-10-28 06:52:51.000 302 21267.91 419.84 43069.33 48036.12 2020-10-28 06:52:52.000 302 21267.92 419.78 43069.35 48036.10 2020-10-28 06:52:53.000 302 21267.94 419.72 43069.39 48036.13 2020-10-28 06:52:54.000 302 21267.97 419.69 43069.39 48036.22 2020-10-28 06:52:55.000 302 21267.98 419.60 43069.41 48036.17 2020-10-28 06:52:56.000 302 21267.99 419.53 43069.47 48036.24 2020-10-28 06:52:57.000 302 21267.99 419.48 43069.51 48036.27 2020-10-28 06:52:58.000 302 21268.05 419.44 43069.58 48036.34 2020-10-28 06:52:59.000 302 21268.07 419.43 43069.60 48036.37 2020-10-28 06:53:00.000 302 21268.09 419.41 43069.62 48036.41 2020-10-28 06:53:01.000 302 21268.08 419.43 43069.65 48036.48 2020-10-28 06:53:02.000 302 21268.09 419.46 43069.63 48036.46 2020-10-28 06:53:03.000 302 21268.06 419.51 43069.62 48036.45 2020-10-28 06:53:04.000 302 21268.01 419.54 43069.62 48036.41 2020-10-28 06:53:05.000 302 21267.98 419.55 43069.57 48036.39 2020-10-28 06:53:06.000 302 21267.99 419.52 43069.62 48036.39 2020-10-28 06:53:07.000 302 21267.99 419.49 43069.64 48036.35 2020-10-28 06:53:08.000 302 21267.98 419.46 43069.68 48036.42 2020-10-28 06:53:09.000 302 21268.00 419.42 43069.68 48036.42 2020-10-28 06:53:10.000 302 21268.02 419.42 43069.69 48036.40 2020-10-28 06:53:11.000 302 21267.98 419.41 43069.72 48036.43 2020-10-28 06:53:12.000 302 21267.98 419.38 43069.71 48036.49 2020-10-28 06:53:13.000 302 21268.01 419.39 43069.73 48036.45 2020-10-28 06:53:14.000 302 21267.99 419.40 43069.72 48036.46 2020-10-28 06:53:15.000 302 21267.97 419.42 43069.69 48036.49 2020-10-28 06:53:16.000 302 21267.98 419.41 43069.66 48036.45 2020-10-28 06:53:17.000 302 21267.97 419.44 43069.67 48036.43 2020-10-28 06:53:18.000 302 21267.94 419.46 43069.64 48036.40 2020-10-28 06:53:19.000 302 21267.95 419.47 43069.59 48036.39 2020-10-28 06:53:20.000 302 21267.97 419.47 43069.62 48036.36 2020-10-28 06:53:21.000 302 21267.96 419.49 43069.63 48036.40 2020-10-28 06:53:22.000 302 21267.96 419.46 43069.63 48036.38 2020-10-28 06:53:23.000 302 21267.98 419.43 43069.63 48036.39 2020-10-28 06:53:24.000 302 21267.95 419.37 43069.65 48036.37 2020-10-28 06:53:25.000 302 21267.94 419.33 43069.66 48036.43 2020-10-28 06:53:26.000 302 21267.97 419.31 43069.71 48036.45 2020-10-28 06:53:27.000 302 21267.97 419.26 43069.79 48036.49 2020-10-28 06:53:28.000 302 21267.97 419.24 43069.80 48036.54 2020-10-28 06:53:29.000 302 21267.94 419.22 43069.81 48036.56 2020-10-28 06:53:30.000 302 21267.92 419.22 43069.80 48036.58 2020-10-28 06:53:31.000 302 21267.92 419.19 43069.83 48036.53 2020-10-28 06:53:32.000 302 21267.93 419.16 43069.83 48036.57 2020-10-28 06:53:33.000 302 21267.88 419.15 43069.82 48036.52 2020-10-28 06:53:34.000 302 21267.91 419.10 43069.82 48036.58 2020-10-28 06:53:35.000 302 21267.94 419.06 43069.83 48036.55 2020-10-28 06:53:36.000 302 21267.95 419.04 43069.84 48036.59 2020-10-28 06:53:37.000 302 21267.94 419.00 43069.85 48036.60 2020-10-28 06:53:38.000 302 21267.96 418.97 43069.87 48036.64 2020-10-28 06:53:39.000 302 21267.95 419.00 43069.90 48036.62 2020-10-28 06:53:40.000 302 21267.93 419.02 43069.83 48036.60 2020-10-28 06:53:41.000 302 21267.88 419.02 43069.80 48036.62 2020-10-28 06:53:42.000 302 21267.87 419.02 43069.82 48036.54 2020-10-28 06:53:43.000 302 21267.84 419.06 43069.79 48036.53 2020-10-28 06:53:44.000 302 21267.84 419.03 43069.78 48036.52 2020-10-28 06:53:45.000 302 21267.81 419.01 43069.75 48036.50 2020-10-28 06:53:46.000 302 21267.78 419.01 43069.78 48036.45 2020-10-28 06:53:47.000 302 21267.80 419.00 43069.77 48036.45 2020-10-28 06:53:48.000 302 21267.73 419.02 43069.74 48036.46 2020-10-28 06:53:49.000 302 21267.75 419.00 43069.75 48036.40 2020-10-28 06:53:50.000 302 21267.73 418.98 43069.74 48036.44 2020-10-28 06:53:51.000 302 21267.71 418.95 43069.77 48036.41 2020-10-28 06:53:52.000 302 21267.70 418.89 43069.79 48036.45 2020-10-28 06:53:53.000 302 21267.75 418.79 43069.87 48036.46 2020-10-28 06:53:54.000 302 21267.75 418.68 43069.87 48036.51 2020-10-28 06:53:55.000 302 21267.74 418.62 43069.94 48036.57 2020-10-28 06:53:56.000 302 21267.77 418.58 43070.00 48036.62 2020-10-28 06:53:57.000 302 21267.79 418.60 43070.05 48036.71 2020-10-28 06:53:58.000 302 21267.77 418.69 43070.03 48036.68 2020-10-28 06:53:59.000 302 21267.72 418.73 43070.02 48036.69 2020-10-28 06:54:00.000 302 21267.74 418.68 43070.04 48036.67 2020-10-28 06:54:01.000 302 21267.74 418.65 43070.03 48036.66 2020-10-28 06:54:02.000 302 21267.73 418.65 43070.02 48036.65 2020-10-28 06:54:03.000 302 21267.71 418.67 43070.06 48036.69 2020-10-28 06:54:04.000 302 21267.67 418.72 43070.06 48036.67 2020-10-28 06:54:05.000 302 21267.65 418.67 43070.06 48036.66 2020-10-28 06:54:06.000 302 21267.67 418.63 43070.08 48036.68 2020-10-28 06:54:07.000 302 21267.72 418.58 43070.12 48036.70 2020-10-28 06:54:08.000 302 21267.74 418.54 43070.16 48036.71 2020-10-28 06:54:09.000 302 21267.75 418.51 43070.18 48036.80 2020-10-28 06:54:10.000 302 21267.75 418.50 43070.19 48036.81 2020-10-28 06:54:11.000 302 21267.73 418.50 43070.21 48036.88 2020-10-28 06:54:12.000 302 21267.74 418.50 43070.27 48036.85 2020-10-28 06:54:13.000 302 21267.75 418.47 43070.29 48036.90 2020-10-28 06:54:14.000 302 21267.76 418.43 43070.31 48036.92 2020-10-28 06:54:15.000 302 21267.72 418.42 43070.37 48036.92 2020-10-28 06:54:16.000 302 21267.67 418.47 43070.42 48036.95 2020-10-28 06:54:17.000 302 21267.70 418.47 43070.38 48036.94 2020-10-28 06:54:18.000 302 21267.74 418.45 43070.39 48036.96 2020-10-28 06:54:19.000 302 21267.79 418.40 43070.44 48036.99 2020-10-28 06:54:20.000 302 21267.79 418.37 43070.49 48037.01 2020-10-28 06:54:21.000 302 21267.77 418.36 43070.49 48037.04 2020-10-28 06:54:22.000 302 21267.77 418.32 43070.50 48037.05 2020-10-28 06:54:23.000 302 21267.75 418.31 43070.54 48037.10 2020-10-28 06:54:24.000 302 21267.78 418.29 43070.55 48037.08 2020-10-28 06:54:25.000 302 21267.79 418.27 43070.56 48037.14 2020-10-28 06:54:26.000 302 21267.77 418.27 43070.58 48037.10 2020-10-28 06:54:27.000 302 21267.72 418.31 43070.59 48037.15 2020-10-28 06:54:28.000 302 21267.71 418.30 43070.54 48037.11 2020-10-28 06:54:29.000 302 21267.70 418.30 43070.54 48037.13 2020-10-28 06:54:30.000 302 21267.68 418.30 43070.52 48037.09 2020-10-28 06:54:31.000 302 21267.66 418.36 43070.51 48037.12 2020-10-28 06:54:32.000 302 21267.63 418.40 43070.46 48037.05 2020-10-28 06:54:33.000 302 21267.60 418.38 43070.43 48036.99 2020-10-28 06:54:34.000 302 21267.58 418.32 43070.47 48036.96 2020-10-28 06:54:35.000 302 21267.53 418.29 43070.44 48036.97 2020-10-28 06:54:36.000 302 21267.54 418.30 43070.46 48036.94 2020-10-28 06:54:37.000 302 21267.53 418.26 43070.49 48036.95 2020-10-28 06:54:38.000 302 21267.52 418.26 43070.48 48036.98 2020-10-28 06:54:39.000 302 21267.51 418.24 43070.49 48036.94 2020-10-28 06:54:40.000 302 21267.52 418.21 43070.50 48036.96 2020-10-28 06:54:41.000 302 21267.50 418.21 43070.52 48037.00 2020-10-28 06:54:42.000 302 21267.48 418.20 43070.49 48036.96 2020-10-28 06:54:43.000 302 21267.45 418.23 43070.52 48036.95 2020-10-28 06:54:44.000 302 21267.43 418.27 43070.52 48037.02 2020-10-28 06:54:45.000 302 21267.36 418.27 43070.51 48036.90 2020-10-28 06:54:46.000 302 21267.34 418.31 43070.47 48036.88 2020-10-28 06:54:47.000 302 21267.33 418.34 43070.43 48036.88 2020-10-28 06:54:48.000 302 21267.36 418.28 43070.45 48036.87 2020-10-28 06:54:49.000 302 21267.43 418.22 43070.49 48036.87 2020-10-28 06:54:50.000 302 21267.47 418.15 43070.54 48036.91 2020-10-28 06:54:51.000 302 21267.49 418.12 43070.60 48036.98 2020-10-28 06:54:52.000 302 21267.48 418.12 43070.61 48037.04 2020-10-28 06:54:53.000 302 21267.44 418.16 43070.59 48037.05 2020-10-28 06:54:54.000 302 21267.42 418.19 43070.59 48037.03 2020-10-28 06:54:55.000 302 21267.40 418.20 43070.57 48037.03 2020-10-28 06:54:56.000 302 21267.35 418.25 43070.56 48037.00 2020-10-28 06:54:57.000 302 21267.27 418.35 43070.49 48036.93 2020-10-28 06:54:58.000 302 21267.24 418.41 43070.42 48036.86 2020-10-28 06:54:59.000 302 21267.18 418.47 43070.37 48036.80 2020-10-28 06:55:00.000 302 21267.15 418.52 43070.28 48036.74 2020-10-28 06:55:01.000 302 21267.14 418.57 43070.24 48036.60 2020-10-28 06:55:02.000 302 21267.10 418.63 43070.18 48036.61 2020-10-28 06:55:03.000 302 21267.10 418.65 43070.12 48036.51 2020-10-28 06:55:04.000 302 21267.10 418.67 43070.06 48036.47 2020-10-28 06:55:05.000 302 21267.06 418.67 43070.04 48036.40 2020-10-28 06:55:06.000 302 21267.02 418.68 43070.03 48036.42 2020-10-28 06:55:07.000 302 21266.97 418.70 43069.98 48036.35 2020-10-28 06:55:08.000 302 21266.96 418.75 43069.96 48036.31 2020-10-28 06:55:09.000 302 21266.93 418.82 43069.90 48036.25 2020-10-28 06:55:10.000 302 21266.91 418.87 43069.86 48036.19 2020-10-28 06:55:11.000 302 21266.87 418.90 43069.80 48036.14 2020-10-28 06:55:12.000 302 21266.85 418.89 43069.78 48036.07 2020-10-28 06:55:13.000 302 21266.81 418.90 43069.75 48036.05 2020-10-28 06:55:14.000 302 21266.78 418.96 43069.75 48036.00 2020-10-28 06:55:15.000 302 21266.76 419.00 43069.72 48035.94 2020-10-28 06:55:16.000 302 21266.75 419.06 43069.68 48035.98 2020-10-28 06:55:17.000 302 21266.77 419.05 43069.65 48035.91 2020-10-28 06:55:18.000 302 21266.77 419.00 43069.70 48035.91 2020-10-28 06:55:19.000 302 21266.79 418.96 43069.72 48035.95 2020-10-28 06:55:20.000 302 21266.78 418.98 43069.72 48035.93 2020-10-28 06:55:21.000 302 21266.74 419.04 43069.75 48035.99 2020-10-28 06:55:22.000 302 21266.73 419.13 43069.74 48035.97 2020-10-28 06:55:23.000 302 21266.71 419.19 43069.71 48035.95 2020-10-28 06:55:24.000 302 21266.67 419.26 43069.68 48035.87 2020-10-28 06:55:25.000 302 21266.66 419.30 43069.61 48035.84 2020-10-28 06:55:26.000 302 21266.60 419.32 43069.58 48035.82 2020-10-28 06:55:27.000 302 21266.58 419.32 43069.52 48035.70 2020-10-28 06:55:28.000 302 21266.58 419.32 43069.50 48035.71 2020-10-28 06:55:29.000 302 21266.61 419.30 43069.52 48035.68 2020-10-28 06:55:30.000 302 21266.58 419.31 43069.49 48035.68 2020-10-28 06:55:31.000 302 21266.59 419.30 43069.50 48035.66 2020-10-28 06:55:32.000 302 21266.61 419.26 43069.46 48035.64 2020-10-28 06:55:33.000 302 21266.60 419.26 43069.47 48035.68 2020-10-28 06:55:34.000 302 21266.60 419.28 43069.45 48035.63 2020-10-28 06:55:35.000 302 21266.63 419.24 43069.45 48035.62 2020-10-28 06:55:36.000 302 21266.65 419.20 43069.47 48035.69 2020-10-28 06:55:37.000 302 21266.67 419.17 43069.48 48035.67 2020-10-28 06:55:38.000 302 21266.70 419.14 43069.48 48035.69 2020-10-28 06:55:39.000 302 21266.74 419.13 43069.49 48035.70 2020-10-28 06:55:40.000 302 21266.73 419.11 43069.53 48035.74 2020-10-28 06:55:41.000 302 21266.74 419.09 43069.52 48035.74 2020-10-28 06:55:42.000 302 21266.74 419.08 43069.52 48035.73 2020-10-28 06:55:43.000 302 21266.72 419.09 43069.54 48035.77 2020-10-28 06:55:44.000 302 21266.75 419.09 43069.52 48035.73 2020-10-28 06:55:45.000 302 21266.78 419.09 43069.48 48035.75 2020-10-28 06:55:46.000 302 21266.80 419.08 43069.49 48035.77 2020-10-28 06:55:47.000 302 21266.79 419.08 43069.48 48035.73 2020-10-28 06:55:48.000 302 21266.80 419.04 43069.49 48035.78 2020-10-28 06:55:49.000 302 21266.79 419.02 43069.47 48035.74 2020-10-28 06:55:50.000 302 21266.81 418.98 43069.49 48035.77 2020-10-28 06:55:51.000 302 21266.82 418.97 43069.53 48035.76 2020-10-28 06:55:52.000 302 21266.86 418.91 43069.56 48035.79 2020-10-28 06:55:53.000 302 21266.85 418.87 43069.54 48035.80 2020-10-28 06:55:54.000 302 21266.87 418.87 43069.54 48035.81 2020-10-28 06:55:55.000 302 21266.87 418.83 43069.57 48035.82 2020-10-28 06:55:56.000 302 21266.88 418.79 43069.59 48035.86 2020-10-28 06:55:57.000 302 21266.88 418.73 43069.60 48035.88 2020-10-28 06:55:58.000 302 21266.88 418.74 43069.62 48035.87 2020-10-28 06:55:59.000 302 21266.87 418.74 43069.63 48035.92 2020-10-28 06:56:00.000 302 21266.85 418.73 43069.65 48035.92 2020-10-28 06:56:01.000 302 21266.86 418.75 43069.67 48035.94 2020-10-28 06:56:02.000 302 21266.88 418.73 43069.68 48035.93 2020-10-28 06:56:03.000 302 21266.87 418.71 43069.71 48035.97 2020-10-28 06:56:04.000 302 21266.90 418.71 43069.66 48035.97 2020-10-28 06:56:05.000 302 21266.91 418.72 43069.63 48035.96 2020-10-28 06:56:06.000 302 21266.98 418.76 43069.64 48035.95 2020-10-28 06:56:07.000 302 21267.03 418.87 43069.61 48035.98 2020-10-28 06:56:08.000 302 21267.07 418.91 43069.54 48035.94 2020-10-28 06:56:09.000 302 21267.12 418.92 43069.52 48035.90 2020-10-28 06:56:10.000 302 21267.18 418.89 43069.49 48035.95 2020-10-28 06:56:11.000 302 21267.20 418.90 43069.45 48035.95 2020-10-28 06:56:12.000 302 21267.22 418.91 43069.42 48035.94 2020-10-28 06:56:13.000 302 21267.24 418.87 43069.46 48035.94 2020-10-28 06:56:14.000 302 21267.24 418.88 43069.48 48035.94 2020-10-28 06:56:15.000 302 21267.24 418.91 43069.46 48035.98 2020-10-28 06:56:16.000 302 21267.27 418.96 43069.45 48035.94 2020-10-28 06:56:17.000 302 21267.27 418.97 43069.41 48035.95 2020-10-28 06:56:18.000 302 21267.29 418.98 43069.40 48035.92 2020-10-28 06:56:19.000 302 21267.26 418.95 43069.40 48035.92 2020-10-28 06:56:20.000 302 21267.26 418.95 43069.40 48035.89 2020-10-28 06:56:21.000 302 21267.26 418.98 43069.38 48035.89 2020-10-28 06:56:22.000 302 21267.26 418.97 43069.41 48035.91 2020-10-28 06:56:23.000 302 21267.27 418.95 43069.41 48035.85 2020-10-28 06:56:24.000 302 21267.24 418.96 43069.41 48035.92 2020-10-28 06:56:25.000 302 21267.26 418.99 43069.41 48035.87 2020-10-28 06:56:26.000 302 21267.31 418.99 43069.34 48035.88 2020-10-28 06:56:27.000 302 21267.35 419.00 43069.30 48035.88 2020-10-28 06:56:28.000 302 21267.34 418.99 43069.29 48035.83 2020-10-28 06:56:29.000 302 21267.35 418.99 43069.29 48035.87 2020-10-28 06:56:30.000 302 21267.33 418.95 43069.32 48035.84 2020-10-28 06:56:31.000 302 21267.36 418.92 43069.31 48035.82 2020-10-28 06:56:32.000 302 21267.36 418.92 43069.31 48035.85 2020-10-28 06:56:33.000 302 21267.32 418.91 43069.28 48035.81 2020-10-28 06:56:34.000 302 21267.30 418.90 43069.29 48035.80 2020-10-28 06:56:35.000 302 21267.31 418.90 43069.28 48035.85 2020-10-28 06:56:36.000 302 21267.33 418.91 43069.26 48035.80 2020-10-28 06:56:37.000 302 21267.32 418.94 43069.25 48035.79 2020-10-28 06:56:38.000 302 21267.35 418.97 43069.23 48035.81 2020-10-28 06:56:39.000 302 21267.36 418.97 43069.24 48035.75 2020-10-28 06:56:40.000 302 21267.39 418.93 43069.28 48035.80 2020-10-28 06:56:41.000 302 21267.39 418.88 43069.31 48035.81 2020-10-28 06:56:42.000 302 21267.38 418.84 43069.35 48035.85 2020-10-28 06:56:43.000 302 21267.36 418.82 43069.33 48035.85 2020-10-28 06:56:44.000 302 21267.40 418.77 43069.34 48035.89 2020-10-28 06:56:45.000 302 21267.45 418.74 43069.39 48035.90 2020-10-28 06:56:46.000 302 21267.48 418.73 43069.43 48035.93 2020-10-28 06:56:47.000 302 21267.52 418.69 43069.44 48035.98 2020-10-28 06:56:48.000 302 21267.53 418.65 43069.45 48036.01 2020-10-28 06:56:49.000 302 21267.60 418.65 43069.45 48036.01 2020-10-28 06:56:50.000 302 21267.59 418.66 43069.42 48036.10 2020-10-28 06:56:51.000 302 21267.65 418.64 43069.41 48036.05 2020-10-28 06:56:52.000 302 21267.68 418.62 43069.45 48036.09 2020-10-28 06:56:53.000 302 21267.73 418.59 43069.44 48036.11 2020-10-28 06:56:54.000 302 21267.77 418.53 43069.46 48036.18 2020-10-28 06:56:55.000 302 21267.81 418.48 43069.46 48036.20 2020-10-28 06:56:56.000 302 21267.86 418.38 43069.52 48036.26 2020-10-28 06:56:57.000 302 21267.93 418.35 43069.54 48036.29 2020-10-28 06:56:58.000 302 21268.02 418.30 43069.58 48036.36 2020-10-28 06:56:59.000 302 21268.07 418.26 43069.63 48036.42 2020-10-28 06:57:00.000 302 21268.14 418.22 43069.67 48036.47 2020-10-28 06:57:01.000 302 21268.17 418.19 43069.67 48036.45 2020-10-28 06:57:02.000 302 21268.18 418.18 43069.70 48036.53 2020-10-28 06:57:03.000 302 21268.20 418.16 43069.71 48036.55 2020-10-28 06:57:04.000 302 21268.21 418.14 43069.71 48036.59 2020-10-28 06:57:05.000 302 21268.22 418.14 43069.71 48036.57 2020-10-28 06:57:06.000 302 21268.21 418.13 43069.71 48036.63 2020-10-28 06:57:07.000 302 21268.22 418.13 43069.74 48036.58 2020-10-28 06:57:08.000 302 21268.16 418.15 43069.74 48036.62 2020-10-28 06:57:09.000 302 21268.18 418.14 43069.73 48036.60 2020-10-28 06:57:10.000 302 21268.12 418.14 43069.72 48036.60 2020-10-28 06:57:11.000 302 21268.13 418.09 43069.70 48036.59 2020-10-28 06:57:12.000 302 21268.09 418.08 43069.67 48036.53 2020-10-28 06:57:13.000 302 21268.08 418.08 43069.67 48036.48 2020-10-28 06:57:14.000 302 21268.08 418.10 43069.66 48036.52 2020-10-28 06:57:15.000 302 21268.06 418.12 43069.62 48036.46 2020-10-28 06:57:16.000 302 21268.09 418.14 43069.58 48036.44 2020-10-28 06:57:17.000 302 21268.09 418.12 43069.60 48036.44 2020-10-28 06:57:18.000 302 21268.05 418.09 43069.57 48036.38 2020-10-28 06:57:19.000 302 21268.04 418.04 43069.58 48036.37 2020-10-28 06:57:20.000 302 21268.05 417.99 43069.57 48036.41 2020-10-28 06:57:21.000 302 21268.06 417.99 43069.58 48036.37 2020-10-28 06:57:22.000 302 21268.09 417.97 43069.54 48036.43 2020-10-28 06:57:23.000 302 21268.07 417.93 43069.56 48036.39 2020-10-28 06:57:24.000 302 21268.11 417.86 43069.58 48036.40 2020-10-28 06:57:25.000 302 21268.12 417.80 43069.61 48036.43 2020-10-28 06:57:26.000 302 21268.13 417.70 43069.65 48036.43 2020-10-28 06:57:27.000 302 21268.16 417.64 43069.65 48036.51 2020-10-28 06:57:28.000 302 21268.17 417.59 43069.66 48036.50 2020-10-28 06:57:29.000 302 21268.22 417.55 43069.68 48036.55 2020-10-28 06:57:30.000 302 21268.23 417.52 43069.74 48036.58 2020-10-28 06:57:31.000 302 21268.23 417.46 43069.76 48036.63 2020-10-28 06:57:32.000 302 21268.28 417.37 43069.78 48036.65 2020-10-28 06:57:33.000 302 21268.30 417.31 43069.83 48036.72 2020-10-28 06:57:34.000 302 21268.33 417.24 43069.84 48036.72 2020-10-28 06:57:35.000 302 21268.33 417.17 43069.85 48036.78 2020-10-28 06:57:36.000 302 21268.34 417.10 43069.89 48036.79 2020-10-28 06:57:37.000 302 21268.31 417.10 43069.89 48036.81 2020-10-28 06:57:38.000 302 21268.38 417.06 43069.88 48036.84 2020-10-28 06:57:39.000 302 21268.37 416.99 43069.88 48036.85 2020-10-28 06:57:40.000 302 21268.39 416.94 43069.87 48036.80 2020-10-28 06:57:41.000 302 21268.43 416.93 43069.84 48036.81 2020-10-28 06:57:42.000 302 21268.49 416.85 43069.86 48036.80 2020-10-28 06:57:43.000 302 21268.55 416.77 43069.85 48036.80 2020-10-28 06:57:44.000 302 21268.59 416.71 43069.87 48036.87 2020-10-28 06:57:45.000 302 21268.62 416.68 43069.92 48036.92 2020-10-28 06:57:46.000 302 21268.65 416.66 43069.94 48036.94 2020-10-28 06:57:47.000 302 21268.62 416.69 43069.93 48036.97 2020-10-28 06:57:48.000 302 21268.60 416.72 43069.94 48036.97 2020-10-28 06:57:49.000 302 21268.62 416.75 43069.94 48036.99 2020-10-28 06:57:50.000 302 21268.70 416.86 43069.96 48037.02 2020-10-28 06:57:51.000 302 21268.73 416.97 43069.95 48037.01 2020-10-28 06:57:52.000 302 21268.74 417.07 43069.86 48036.96 2020-10-28 06:57:53.000 302 21268.78 417.14 43069.84 48036.98 2020-10-28 06:57:54.000 302 21268.78 417.23 43069.80 48036.95 2020-10-28 06:57:55.000 302 21268.79 417.29 43069.74 48036.94 2020-10-28 06:57:56.000 302 21268.79 417.28 43069.78 48036.92 2020-10-28 06:57:57.000 302 21268.81 417.25 43069.78 48036.93 2020-10-28 06:57:58.000 302 21268.82 417.23 43069.77 48036.91 2020-10-28 06:57:59.000 302 21268.82 417.19 43069.76 48036.93 2020-10-28 06:58:00.000 302 21268.86 417.13 43069.78 48036.90 2020-10-28 06:58:01.000 302 21268.86 417.11 43069.79 48036.97 2020-10-28 06:58:02.000 302 21268.93 417.07 43069.78 48036.93 2020-10-28 06:58:03.000 302 21269.00 417.03 43069.77 48036.98 2020-10-28 06:58:04.000 302 21269.02 417.02 43069.77 48037.01 2020-10-28 06:58:05.000 302 21269.13 416.97 43069.78 48036.99 2020-10-28 06:58:06.000 302 21269.18 416.89 43069.77 48037.05 2020-10-28 06:58:07.000 302 21269.23 416.87 43069.82 48037.06 2020-10-28 06:58:08.000 302 21269.26 416.84 43069.84 48037.11 2020-10-28 06:58:09.000 302 21269.26 416.83 43069.88 48037.15 2020-10-28 06:58:10.000 302 21269.26 416.86 43069.89 48037.19 2020-10-28 06:58:11.000 302 21269.30 416.82 43069.92 48037.21 2020-10-28 06:58:12.000 302 21269.28 416.82 43069.94 48037.28 2020-10-28 06:58:13.000 302 21269.26 416.81 43069.93 48037.27 2020-10-28 06:58:14.000 302 21269.21 416.85 43069.93 48037.23 2020-10-28 06:58:15.000 302 21269.20 416.87 43069.91 48037.29 2020-10-28 06:58:16.000 302 21269.14 416.93 43069.93 48037.26 2020-10-28 06:58:17.000 302 21269.10 416.96 43069.92 48037.20 2020-10-28 06:58:18.000 302 21269.07 416.99 43069.90 48037.17 2020-10-28 06:58:19.000 302 21269.04 416.99 43069.92 48037.19 2020-10-28 06:58:20.000 302 21269.04 416.99 43069.92 48037.17 2020-10-28 06:58:21.000 302 21269.03 417.00 43069.92 48037.17 2020-10-28 06:58:22.000 302 21269.06 416.98 43069.89 48037.16 2020-10-28 06:58:23.000 302 21269.08 416.96 43069.90 48037.13 2020-10-28 06:58:24.000 302 21269.10 416.97 43069.90 48037.16 2020-10-28 06:58:25.000 302 21269.09 417.02 43069.89 48037.16 2020-10-28 06:58:26.000 302 21269.12 417.00 43069.89 48037.17 2020-10-28 06:58:27.000 302 21269.14 417.03 43069.90 48037.16 2020-10-28 06:58:28.000 302 21269.15 417.02 43069.87 48037.14 2020-10-28 06:58:29.000 302 21269.13 417.02 43069.83 48037.12 2020-10-28 06:58:30.000 302 21269.17 416.99 43069.82 48037.15 2020-10-28 06:58:31.000 302 21269.21 416.98 43069.80 48037.12 2020-10-28 06:58:32.000 302 21269.19 416.94 43069.80 48037.15 2020-10-28 06:58:33.000 302 21269.18 416.88 43069.82 48037.12 2020-10-28 06:58:34.000 302 21269.14 416.89 43069.86 48037.14 2020-10-28 06:58:35.000 302 21269.17 416.87 43069.89 48037.09 2020-10-28 06:58:36.000 302 21269.19 416.83 43069.87 48037.15 2020-10-28 06:58:37.000 302 21269.18 416.80 43069.87 48037.14 2020-10-28 06:58:38.000 302 21269.19 416.75 43069.89 48037.17 2020-10-28 06:58:39.000 302 21269.19 416.73 43069.90 48037.17 2020-10-28 06:58:40.000 302 21269.21 416.72 43069.92 48037.21 2020-10-28 06:58:41.000 302 21269.19 416.70 43069.94 48037.19 2020-10-28 06:58:42.000 302 21269.22 416.68 43069.97 48037.24 2020-10-28 06:58:43.000 302 21269.23 416.64 43070.00 48037.25 2020-10-28 06:58:44.000 302 21269.21 416.62 43070.01 48037.24 2020-10-28 06:58:45.000 302 21269.23 416.61 43070.03 48037.31 2020-10-28 06:58:46.000 302 21269.20 416.61 43070.02 48037.29 2020-10-28 06:58:47.000 302 21269.20 416.60 43070.01 48037.30 2020-10-28 06:58:48.000 302 21269.20 416.61 43070.01 48037.31 2020-10-28 06:58:49.000 302 21269.22 416.57 43070.03 48037.32 2020-10-28 06:58:50.000 302 21269.23 416.53 43070.05 48037.35 2020-10-28 06:58:51.000 302 21269.23 416.52 43070.05 48037.33 2020-10-28 06:58:52.000 302 21269.23 416.51 43070.07 48037.36 2020-10-28 06:58:53.000 302 21269.26 416.50 43070.10 48037.37 2020-10-28 06:58:54.000 302 21269.27 416.51 43070.11 48037.40 2020-10-28 06:58:55.000 302 21269.25 416.52 43070.10 48037.40 2020-10-28 06:58:56.000 302 21269.25 416.49 43070.13 48037.43 2020-10-28 06:58:57.000 302 21269.25 416.47 43070.13 48037.41 2020-10-28 06:58:58.000 302 21269.23 416.48 43070.12 48037.45 2020-10-28 06:58:59.000 302 21269.22 416.48 43070.12 48037.39 2020-10-28 06:59:00.000 302 21269.20 416.47 43070.14 48037.42 2020-10-28 06:59:01.000 302 21269.18 416.47 43070.14 48037.39 2020-10-28 06:59:02.000 302 21269.14 416.53 43070.13 48037.39 2020-10-28 06:59:03.000 302 21269.11 416.55 43070.09 48037.35 2020-10-28 06:59:04.000 302 21269.10 416.57 43070.07 48037.34 2020-10-28 06:59:05.000 302 21269.04 416.61 43070.04 48037.29 2020-10-28 06:59:06.000 302 21269.03 416.62 43069.98 48037.24 2020-10-28 06:59:07.000 302 21268.96 416.66 43069.92 48037.20 2020-10-28 06:59:08.000 302 21268.95 416.66 43069.92 48037.17 2020-10-28 06:59:09.000 302 21268.97 416.66 43069.93 48037.11 2020-10-28 06:59:10.000 302 21269.00 416.70 43069.89 48037.09 2020-10-28 06:59:11.000 302 21268.97 416.73 43069.89 48037.10 2020-10-28 06:59:12.000 302 21268.98 416.76 43069.87 48037.08 2020-10-28 06:59:13.000 302 21268.96 416.81 43069.84 48037.05 2020-10-28 06:59:14.000 302 21268.95 416.82 43069.81 48037.01 2020-10-28 06:59:15.000 302 21268.92 416.83 43069.78 48037.00 2020-10-28 06:59:16.000 302 21268.89 416.84 43069.76 48036.94 2020-10-28 06:59:17.000 302 21268.85 416.86 43069.74 48036.93 2020-10-28 06:59:18.000 302 21268.83 416.86 43069.71 48036.89 2020-10-28 06:59:19.000 302 21268.82 416.89 43069.69 48036.88 2020-10-28 06:59:20.000 302 21268.82 416.87 43069.66 48036.84 2020-10-28 06:59:21.000 302 21268.81 416.87 43069.66 48036.81 2020-10-28 06:59:22.000 302 21268.78 416.85 43069.64 48036.80 2020-10-28 06:59:23.000 302 21268.76 416.82 43069.64 48036.75 2020-10-28 06:59:24.000 302 21268.79 416.81 43069.61 48036.79 2020-10-28 06:59:25.000 302 21268.77 416.78 43069.60 48036.74 2020-10-28 06:59:26.000 302 21268.76 416.77 43069.64 48036.77 2020-10-28 06:59:27.000 302 21268.71 416.75 43069.67 48036.76 2020-10-28 06:59:28.000 302 21268.69 416.74 43069.69 48036.77 2020-10-28 06:59:29.000 302 21268.68 416.75 43069.70 48036.73 2020-10-28 06:59:30.000 302 21268.69 416.76 43069.69 48036.76 2020-10-28 06:59:31.000 302 21268.63 416.75 43069.69 48036.76 2020-10-28 06:59:32.000 302 21268.63 416.78 43069.69 48036.73 2020-10-28 06:59:33.000 302 21268.63 416.77 43069.67 48036.73 2020-10-28 06:59:34.000 302 21268.59 416.75 43069.69 48036.69 2020-10-28 06:59:35.000 302 21268.59 416.77 43069.67 48036.68 2020-10-28 06:59:36.000 302 21268.55 416.80 43069.63 48036.69 2020-10-28 06:59:37.000 302 21268.56 416.77 43069.64 48036.67 2020-10-28 06:59:38.000 302 21268.57 416.77 43069.63 48036.69 2020-10-28 06:59:39.000 302 21268.57 416.82 43069.63 48036.68 2020-10-28 06:59:40.000 302 21268.59 416.84 43069.63 48036.66 2020-10-28 06:59:41.000 302 21268.64 416.85 43069.60 48036.70 2020-10-28 06:59:42.000 302 21268.65 416.89 43069.61 48036.68 2020-10-28 06:59:43.000 302 21268.65 416.88 43069.59 48036.70 2020-10-28 06:59:44.000 302 21268.65 416.87 43069.62 48036.68 2020-10-28 06:59:45.000 302 21268.65 416.91 43069.66 48036.66 2020-10-28 06:59:46.000 302 21268.62 416.93 43069.64 48036.72 2020-10-28 06:59:47.000 302 21268.58 416.99 43069.63 48036.73 2020-10-28 06:59:48.000 302 21268.53 417.00 43069.65 48036.68 2020-10-28 06:59:49.000 302 21268.50 417.02 43069.63 48036.69 2020-10-28 06:59:50.000 302 21268.49 417.05 43069.66 48036.69 2020-10-28 06:59:51.000 302 21268.45 417.08 43069.66 48036.66 2020-10-28 06:59:52.000 302 21268.43 417.11 43069.62 48036.60 2020-10-28 06:59:53.000 302 21268.40 417.10 43069.66 48036.66 2020-10-28 06:59:54.000 302 21268.38 417.15 43069.65 48036.62 2020-10-28 06:59:55.000 302 21268.40 417.17 43069.64 48036.62 2020-10-28 06:59:56.000 302 21268.39 417.22 43069.65 48036.63 2020-10-28 06:59:57.000 302 21268.41 417.30 43069.67 48036.61 2020-10-28 06:59:58.000 302 21268.42 417.36 43069.63 48036.60 2020-10-28 06:59:59.000 302 21268.46 417.37 43069.58 48036.62 2020-10-28 07:00:00.000 302 21268.51 417.36 43069.57 48036.56 2020-10-28 07:00:01.000 302 21268.55 417.40 43069.56 48036.60 2020-10-28 07:00:02.000 302 21268.60 417.43 43069.52 48036.58 2020-10-28 07:00:03.000 302 21268.66 417.40 43069.54 48036.62 2020-10-28 07:00:04.000 302 21268.74 417.38 43069.55 48036.60 2020-10-28 07:00:05.000 302 21268.75 417.37 43069.53 48036.68 2020-10-28 07:00:06.000 302 21268.77 417.40 43069.56 48036.67 2020-10-28 07:00:07.000 302 21268.79 417.42 43069.56 48036.70 2020-10-28 07:00:08.000 302 21268.80 417.44 43069.52 48036.73 2020-10-28 07:00:09.000 302 21268.75 417.51 43069.52 48036.68 2020-10-28 07:00:10.000 302 21268.77 417.53 43069.52 48036.64 2020-10-28 07:00:11.000 302 21268.75 417.53 43069.50 48036.64 2020-10-28 07:00:12.000 302 21268.69 417.54 43069.49 48036.60 2020-10-28 07:00:13.000 302 21268.69 417.53 43069.50 48036.62 2020-10-28 07:00:14.000 302 21268.69 417.51 43069.47 48036.61 2020-10-28 07:00:15.000 302 21268.65 417.49 43069.48 48036.56 2020-10-28 07:00:16.000 302 21268.61 417.51 43069.45 48036.57 2020-10-28 07:00:17.000 302 21268.60 417.51 43069.47 48036.58 2020-10-28 07:00:18.000 302 21268.57 417.54 43069.47 48036.52 2020-10-28 07:00:19.000 302 21268.53 417.58 43069.46 48036.55 2020-10-28 07:00:20.000 302 21268.49 417.65 43069.42 48036.47 2020-10-28 07:00:21.000 302 21268.46 417.65 43069.40 48036.45 2020-10-28 07:00:22.000 302 21268.43 417.67 43069.38 48036.42 2020-10-28 07:00:23.000 302 21268.39 417.70 43069.36 48036.39 2020-10-28 07:00:24.000 302 21268.37 417.74 43069.36 48036.36 2020-10-28 07:00:25.000 302 21268.38 417.85 43069.33 48036.41 2020-10-28 07:00:26.000 302 21268.41 417.92 43069.32 48036.34 2020-10-28 07:00:27.000 302 21268.43 417.99 43069.28 48036.35 2020-10-28 07:00:28.000 302 21268.46 418.08 43069.24 48036.29 2020-10-28 07:00:29.000 302 21268.43 418.15 43069.19 48036.32 2020-10-28 07:00:30.000 302 21268.42 418.17 43069.17 48036.22 2020-10-28 07:00:31.000 302 21268.44 418.20 43069.20 48036.24 2020-10-28 07:00:32.000 302 21268.43 418.23 43069.20 48036.23 2020-10-28 07:00:33.000 302 21268.45 418.24 43069.17 48036.24 2020-10-28 07:00:34.000 302 21268.44 418.30 43069.18 48036.25 2020-10-28 07:00:35.000 302 21268.48 418.33 43069.20 48036.29 2020-10-28 07:00:36.000 302 21268.50 418.33 43069.23 48036.28 2020-10-28 07:00:37.000 302 21268.49 418.33 43069.24 48036.33 2020-10-28 07:00:38.000 302 21268.49 418.33 43069.31 48036.36 2020-10-28 07:00:39.000 302 21268.49 418.31 43069.35 48036.39 2020-10-28 07:00:40.000 302 21268.50 418.26 43069.41 48036.41 2020-10-28 07:00:41.000 302 21268.52 418.21 43069.47 48036.48 2020-10-28 07:00:42.000 302 21268.51 418.21 43069.52 48036.51 2020-10-28 07:00:43.000 302 21268.55 418.23 43069.57 48036.60 2020-10-28 07:00:44.000 302 21268.58 418.24 43069.60 48036.61 2020-10-28 07:00:45.000 302 21268.62 418.25 43069.63 48036.70 2020-10-28 07:00:46.000 302 21268.68 418.25 43069.67 48036.75 2020-10-28 07:00:47.000 302 21268.73 418.25 43069.77 48036.82 2020-10-28 07:00:48.000 302 21268.78 418.28 43069.78 48036.86 2020-10-28 07:00:49.000 302 21268.88 418.32 43069.81 48036.95 2020-10-28 07:00:50.000 302 21268.93 418.33 43069.81 48036.98 2020-10-28 07:00:51.000 302 21268.94 418.35 43069.80 48037.04 2020-10-28 07:00:52.000 302 21268.97 418.36 43069.83 48037.05 2020-10-28 07:00:53.000 302 21269.02 418.41 43069.88 48037.07 2020-10-28 07:00:54.000 302 21269.02 418.45 43069.89 48037.12 2020-10-28 07:00:55.000 302 21269.03 418.44 43069.88 48037.11 2020-10-28 07:00:56.000 302 21269.02 418.47 43069.93 48037.16 2020-10-28 07:00:57.000 302 21269.05 418.50 43069.93 48037.17 2020-10-28 07:00:58.000 302 21269.04 418.50 43069.91 48037.18 2020-10-28 07:00:59.000 302 21269.03 418.49 43069.94 48037.18 2020-10-28 07:01:00.000 302 21269.05 418.49 43069.95 48037.20 2020-10-28 07:01:01.000 302 21269.01 418.44 43069.96 48037.19 2020-10-28 07:01:02.000 302 21268.97 418.42 43069.95 48037.18 2020-10-28 07:01:03.000 302 21268.96 418.41 43069.92 48037.13 2020-10-28 07:01:04.000 302 21268.94 418.37 43069.92 48037.19 2020-10-28 07:01:05.000 302 21268.86 418.34 43069.93 48037.11 2020-10-28 07:01:06.000 302 21268.86 418.29 43069.93 48037.10 2020-10-28 07:01:07.000 302 21268.86 418.26 43069.91 48037.10 2020-10-28 07:01:08.000 302 21268.83 418.20 43069.96 48037.07 2020-10-28 07:01:09.000 302 21268.76 418.14 43069.93 48037.07 2020-10-28 07:01:10.000 302 21268.73 418.07 43069.96 48037.07 2020-10-28 07:01:11.000 302 21268.70 417.98 43070.00 48037.08 2020-10-28 07:01:12.000 302 21268.68 417.93 43070.00 48037.11 2020-10-28 07:01:13.000 302 21268.67 417.90 43070.03 48037.09 2020-10-28 07:01:14.000 302 21268.66 417.90 43070.04 48037.11 2020-10-28 07:01:15.000 302 21268.62 417.89 43070.10 48037.10 2020-10-28 07:01:16.000 302 21268.61 417.86 43070.14 48037.08 2020-10-28 07:01:17.000 302 21268.58 417.83 43070.12 48037.07 2020-10-28 07:01:18.000 302 21268.59 417.79 43070.13 48037.11 2020-10-28 07:01:19.000 302 21268.59 417.77 43070.16 48037.10 2020-10-28 07:01:20.000 302 21268.58 417.79 43070.19 48037.14 2020-10-28 07:01:21.000 302 21268.61 417.79 43070.23 48037.17 2020-10-28 07:01:22.000 302 21268.61 417.81 43070.23 48037.13 2020-10-28 07:01:23.000 302 21268.64 417.83 43070.24 48037.21 2020-10-28 07:01:24.000 302 21268.65 417.83 43070.27 48037.22 2020-10-28 07:01:25.000 302 21268.68 417.81 43070.26 48037.25 2020-10-28 07:01:26.000 302 21268.77 417.81 43070.28 48037.28 2020-10-28 07:01:27.000 302 21268.83 417.77 43070.33 48037.35 2020-10-28 07:01:28.000 302 21268.91 417.75 43070.38 48037.38 2020-10-28 07:01:29.000 302 21268.97 417.75 43070.40 48037.42 2020-10-28 07:01:30.000 302 21269.00 417.80 43070.45 48037.48 2020-10-28 07:01:31.000 302 21269.05 417.79 43070.45 48037.50 2020-10-28 07:01:32.000 302 21269.09 417.79 43070.45 48037.54 2020-10-28 07:01:33.000 302 21269.16 417.82 43070.47 48037.61 2020-10-28 07:01:34.000 302 21269.16 417.86 43070.47 48037.64 2020-10-28 07:01:35.000 302 21269.19 417.87 43070.46 48037.61 2020-10-28 07:01:36.000 302 21269.21 417.85 43070.48 48037.62 2020-10-28 07:01:37.000 302 21269.21 417.87 43070.47 48037.65 2020-10-28 07:01:38.000 302 21269.23 417.87 43070.47 48037.66 2020-10-28 07:01:39.000 302 21269.22 417.87 43070.47 48037.67 2020-10-28 07:01:40.000 302 21269.25 417.90 43070.48 48037.67 2020-10-28 07:01:41.000 302 21269.27 417.89 43070.47 48037.69 2020-10-28 07:01:42.000 302 21269.28 417.87 43070.46 48037.67 2020-10-28 07:01:43.000 302 21269.26 417.85 43070.45 48037.68 2020-10-28 07:01:44.000 302 21269.24 417.84 43070.46 48037.67 2020-10-28 07:01:45.000 302 21269.20 417.81 43070.45 48037.68 2020-10-28 07:01:46.000 302 21269.18 417.78 43070.47 48037.64 2020-10-28 07:01:47.000 302 21269.13 417.76 43070.48 48037.65 2020-10-28 07:01:48.000 302 21269.08 417.77 43070.43 48037.60 2020-10-28 07:01:49.000 302 21269.03 417.77 43070.33 48037.55 2020-10-28 07:01:50.000 302 21269.06 417.81 43070.32 48037.53 2020-10-28 07:01:51.000 302 21269.04 417.82 43070.28 48037.51 2020-10-28 07:01:52.000 302 21268.98 417.80 43070.26 48037.46 2020-10-28 07:01:53.000 302 21268.96 417.80 43070.23 48037.43 2020-10-28 07:01:54.000 302 21269.00 417.78 43070.24 48037.43 2020-10-28 07:01:55.000 302 21268.99 417.80 43070.22 48037.40 2020-10-28 07:01:56.000 302 21268.98 417.79 43070.23 48037.40 2020-10-28 07:01:57.000 302 21268.96 417.81 43070.22 48037.34 2020-10-28 07:01:58.000 302 21268.97 417.82 43070.17 48037.37 2020-10-28 07:01:59.000 302 21268.96 417.79 43070.16 48037.33 2020-10-28 07:02:00.000 302 21268.98 417.78 43070.16 48037.34 2020-10-28 07:02:01.000 302 21269.02 417.75 43070.15 48037.37 2020-10-28 07:02:02.000 302 21269.02 417.74 43070.19 48037.39 2020-10-28 07:02:03.000 302 21269.02 417.69 43070.23 48037.42 2020-10-28 07:02:04.000 302 21269.02 417.74 43070.22 48037.40 2020-10-28 07:02:05.000 302 21269.02 417.79 43070.19 48037.40 2020-10-28 07:02:06.000 302 21269.06 417.87 43070.16 48037.38 2020-10-28 07:02:07.000 302 21269.09 417.93 43070.10 48037.35 2020-10-28 07:02:08.000 302 21269.16 417.92 43070.06 48037.31 2020-10-28 07:02:09.000 302 21269.20 417.91 43070.01 48037.32 2020-10-28 07:02:10.000 302 21269.20 417.86 43069.98 48037.26 2020-10-28 07:02:11.000 302 21269.19 417.83 43069.97 48037.29 2020-10-28 07:02:12.000 302 21269.22 417.82 43069.95 48037.25 2020-10-28 07:02:13.000 302 21269.22 417.83 43069.95 48037.28 2020-10-28 07:02:14.000 302 21269.22 417.85 43069.95 48037.29 2020-10-28 07:02:15.000 302 21269.25 417.85 43069.95 48037.29 2020-10-28 07:02:16.000 302 21269.27 417.87 43069.94 48037.32 2020-10-28 07:02:17.000 302 21269.29 417.91 43069.93 48037.29 2020-10-28 07:02:18.000 302 21269.28 417.97 43069.94 48037.32 2020-10-28 07:02:19.000 302 21269.31 418.01 43069.95 48037.31 2020-10-28 07:02:20.000 302 21269.31 418.08 43069.92 48037.33 2020-10-28 07:02:21.000 302 21269.32 418.18 43069.92 48037.31 2020-10-28 07:02:22.000 302 21269.29 418.24 43069.93 48037.29 2020-10-28 07:02:23.000 302 21269.26 418.30 43069.88 48037.29 2020-10-28 07:02:24.000 302 21269.24 418.36 43069.86 48037.26 2020-10-28 07:02:25.000 302 21269.19 418.37 43069.85 48037.23 2020-10-28 07:02:26.000 302 21269.14 418.42 43069.86 48037.20 2020-10-28 07:02:27.000 302 21269.10 418.43 43069.84 48037.13 2020-10-28 07:02:28.000 302 21269.06 418.43 43069.80 48037.12 2020-10-28 07:02:29.000 302 21269.02 418.43 43069.80 48037.09 2020-10-28 07:02:30.000 302 21268.99 418.46 43069.81 48037.09 2020-10-28 07:02:31.000 302 21269.00 418.46 43069.81 48037.11 2020-10-28 07:02:32.000 302 21268.96 418.46 43069.80 48037.07 2020-10-28 07:02:33.000 302 21269.00 418.45 43069.80 48037.06 2020-10-28 07:02:34.000 302 21269.05 418.50 43069.76 48037.09 2020-10-28 07:02:35.000 302 21269.11 418.51 43069.74 48037.06 2020-10-28 07:02:36.000 302 21269.14 418.50 43069.72 48037.10 2020-10-28 07:02:37.000 302 21269.14 418.45 43069.78 48037.07 2020-10-28 07:02:38.000 302 21269.23 418.34 43069.80 48037.08 2020-10-28 07:02:39.000 302 21269.30 418.29 43069.82 48037.15 2020-10-28 07:02:40.000 302 21269.30 418.27 43069.86 48037.25 2020-10-28 07:02:41.000 302 21269.31 418.26 43069.92 48037.23 2020-10-28 07:02:42.000 302 21269.30 418.29 43069.90 48037.31 2020-10-28 07:02:43.000 302 21269.28 418.28 43069.90 48037.28 2020-10-28 07:02:44.000 302 21269.24 418.27 43069.90 48037.26 2020-10-28 07:02:45.000 302 21269.19 418.27 43069.92 48037.28 2020-10-28 07:02:46.000 302 21269.16 418.32 43069.92 48037.27 2020-10-28 07:02:47.000 302 21269.16 418.33 43069.89 48037.23 2020-10-28 07:02:48.000 302 21269.15 418.34 43069.90 48037.22 2020-10-28 07:02:49.000 302 21269.15 418.29 43069.89 48037.18 2020-10-28 07:02:50.000 302 21269.11 418.29 43069.93 48037.19 2020-10-28 07:02:51.000 302 21269.08 418.24 43069.94 48037.20 2020-10-28 07:02:52.000 302 21269.09 418.17 43069.94 48037.18 2020-10-28 07:02:53.000 302 21269.08 418.14 43069.94 48037.20 2020-10-28 07:02:54.000 302 21269.08 418.14 43069.96 48037.22 2020-10-28 07:02:55.000 302 21269.07 418.10 43069.98 48037.20 2020-10-28 07:02:56.000 302 21269.08 418.06 43070.02 48037.24 2020-10-28 07:02:57.000 302 21269.08 418.04 43070.02 48037.27 2020-10-28 07:02:58.000 302 21269.09 417.98 43070.02 48037.29 2020-10-28 07:02:59.000 302 21269.09 417.95 43070.03 48037.30 2020-10-28 07:03:00.000 302 21269.10 417.90 43070.05 48037.30 2020-10-28 07:03:01.000 302 21269.08 417.91 43070.07 48037.32 2020-10-28 07:03:02.000 302 21269.05 417.89 43070.04 48037.32 2020-10-28 07:03:03.000 302 21268.98 417.91 43070.05 48037.31 2020-10-28 07:03:04.000 302 21268.93 417.97 43070.04 48037.30 2020-10-28 07:03:05.000 302 21268.91 418.01 43069.96 48037.24 2020-10-28 07:03:06.000 302 21268.85 418.02 43069.94 48037.21 2020-10-28 07:03:07.000 302 21268.82 418.00 43069.96 48037.15 2020-10-28 07:03:08.000 302 21268.80 417.99 43069.99 48037.14 2020-10-28 07:03:09.000 302 21268.76 418.02 43070.03 48037.19 2020-10-28 07:03:10.000 302 21268.72 418.10 43070.02 48037.16 2020-10-28 07:03:11.000 302 21268.67 418.16 43070.00 48037.13 2020-10-28 07:03:12.000 302 21268.61 418.23 43069.96 48037.10 2020-10-28 07:03:13.000 302 21268.59 418.31 43069.91 48036.99 2020-10-28 07:03:14.000 302 21268.53 418.32 43069.88 48036.96 2020-10-28 07:03:15.000 302 21268.50 418.30 43069.86 48036.92 2020-10-28 07:03:16.000 302 21268.52 418.24 43069.88 48036.90 2020-10-28 07:03:17.000 302 21268.56 418.25 43069.87 48036.92 2020-10-28 07:03:18.000 302 21268.60 418.23 43069.89 48036.91 2020-10-28 07:03:19.000 302 21268.65 418.28 43069.91 48036.93 2020-10-28 07:03:20.000 302 21268.73 418.31 43069.93 48036.99 2020-10-28 07:03:21.000 302 21268.81 418.31 43069.87 48037.02 2020-10-28 07:03:22.000 302 21268.88 418.29 43069.87 48037.04 2020-10-28 07:03:23.000 302 21268.94 418.27 43069.92 48037.07 2020-10-28 07:03:24.000 302 21268.99 418.25 43069.92 48037.13 2020-10-28 07:03:25.000 302 21269.02 418.26 43069.93 48037.15 2020-10-28 07:03:26.000 302 21269.02 418.27 43069.95 48037.16 2020-10-28 07:03:27.000 302 21269.00 418.28 43069.96 48037.18 2020-10-28 07:03:28.000 302 21268.99 418.28 43069.91 48037.15 2020-10-28 07:03:29.000 302 21268.99 418.31 43069.91 48037.19 2020-10-28 07:03:30.000 302 21269.01 418.28 43069.91 48037.15 2020-10-28 07:03:31.000 302 21269.06 418.24 43069.87 48037.18 2020-10-28 07:03:32.000 302 21269.04 418.23 43069.88 48037.13 2020-10-28 07:03:33.000 302 21269.04 418.22 43069.90 48037.16 2020-10-28 07:03:34.000 302 21269.08 418.22 43069.96 48037.18 2020-10-28 07:03:35.000 302 21269.10 418.18 43069.96 48037.19 2020-10-28 07:03:36.000 302 21269.10 418.16 43069.95 48037.20 2020-10-28 07:03:37.000 302 21269.12 418.17 43069.98 48037.25 2020-10-28 07:03:38.000 302 21269.19 418.18 43069.99 48037.28 2020-10-28 07:03:39.000 302 21269.22 418.23 43069.97 48037.29 2020-10-28 07:03:40.000 302 21269.24 418.25 43069.97 48037.31 2020-10-28 07:03:41.000 302 21269.24 418.28 43069.96 48037.31 2020-10-28 07:03:42.000 302 21269.21 418.34 43069.95 48037.31 2020-10-28 07:03:43.000 302 21269.19 418.37 43069.95 48037.31 2020-10-28 07:03:44.000 302 21269.14 418.43 43069.94 48037.27 2020-10-28 07:03:45.000 302 21269.10 418.44 43069.92 48037.20 2020-10-28 07:03:46.000 302 21269.11 418.45 43069.86 48037.19 2020-10-28 07:03:47.000 302 21269.10 418.48 43069.88 48037.25 2020-10-28 07:03:48.000 302 21269.12 418.50 43069.89 48037.23 2020-10-28 07:03:49.000 302 21269.13 418.47 43069.87 48037.19 2020-10-28 07:03:50.000 302 21269.14 418.42 43069.90 48037.22 2020-10-28 07:03:51.000 302 21269.16 418.39 43069.93 48037.17 2020-10-28 07:03:52.000 302 21269.13 418.44 43069.92 48037.23 2020-10-28 07:03:53.000 302 21269.11 418.44 43069.93 48037.20 2020-10-28 07:03:54.000 302 21269.09 418.47 43069.95 48037.21 2020-10-28 07:03:55.000 302 21269.05 418.55 43069.91 48037.20 2020-10-28 07:03:56.000 302 21269.06 418.60 43069.87 48037.19 2020-10-28 07:03:57.000 302 21269.08 418.61 43069.87 48037.13 2020-10-28 07:03:58.000 302 21269.09 418.60 43069.87 48037.16 2020-10-28 07:03:59.000 302 21269.10 418.60 43069.88 48037.14 2020-10-28 07:04:00.000 302 21269.04 418.62 43069.84 48037.15 2020-10-28 07:04:01.000 302 21269.02 418.61 43069.85 48037.10 2020-10-28 07:04:02.000 302 21269.03 418.59 43069.85 48037.12 2020-10-28 07:04:03.000 302 21269.01 418.63 43069.84 48037.10 2020-10-28 07:04:04.000 302 21269.02 418.61 43069.86 48037.13 2020-10-28 07:04:05.000 302 21269.02 418.60 43069.88 48037.10 2020-10-28 07:04:06.000 302 21269.02 418.60 43069.88 48037.15 2020-10-28 07:04:07.000 302 21269.03 418.59 43069.91 48037.15 2020-10-28 07:04:08.000 302 21269.07 418.56 43069.91 48037.18 2020-10-28 07:04:09.000 302 21269.10 418.54 43069.94 48037.20 2020-10-28 07:04:10.000 302 21269.14 418.50 43069.98 48037.23 2020-10-28 07:04:11.000 302 21269.14 418.48 43069.99 48037.26 2020-10-28 07:04:12.000 302 21269.15 418.49 43070.03 48037.30 2020-10-28 07:04:13.000 302 21269.14 418.48 43070.06 48037.33 2020-10-28 07:04:14.000 302 21269.09 418.45 43070.07 48037.35 2020-10-28 07:04:15.000 302 21269.06 418.39 43070.13 48037.35 2020-10-28 07:04:16.000 302 21269.07 418.34 43070.18 48037.41 2020-10-28 07:04:17.000 302 21269.11 418.31 43070.23 48037.42 2020-10-28 07:04:18.000 302 21269.08 418.27 43070.30 48037.47 2020-10-28 07:04:19.000 302 21269.11 418.26 43070.31 48037.49 2020-10-28 07:04:20.000 302 21269.16 418.29 43070.33 48037.57 2020-10-28 07:04:21.000 302 21269.18 418.28 43070.35 48037.58 2020-10-28 07:04:22.000 302 21269.22 418.32 43070.31 48037.60 2020-10-28 07:04:23.000 302 21269.22 418.37 43070.31 48037.60 2020-10-28 07:04:24.000 302 21269.20 418.38 43070.29 48037.60 2020-10-28 07:04:25.000 302 21269.22 418.36 43070.28 48037.56 2020-10-28 07:04:26.000 302 21269.20 418.37 43070.27 48037.55 2020-10-28 07:04:27.000 302 21269.22 418.37 43070.28 48037.58 2020-10-28 07:04:28.000 302 21269.23 418.39 43070.26 48037.55 2020-10-28 07:04:29.000 302 21269.22 418.38 43070.25 48037.57 2020-10-28 07:04:30.000 302 21269.22 418.38 43070.31 48037.57 2020-10-28 07:04:31.000 302 21269.22 418.41 43070.28 48037.60 2020-10-28 07:04:32.000 302 21269.22 418.43 43070.25 48037.57 2020-10-28 07:04:33.000 302 21269.25 418.47 43070.27 48037.60 2020-10-28 07:04:34.000 302 21269.24 418.53 43070.24 48037.59 2020-10-28 07:04:35.000 302 21269.22 418.54 43070.26 48037.57 2020-10-28 07:04:36.000 302 21269.21 418.53 43070.23 48037.55 2020-10-28 07:04:37.000 302 21269.19 418.52 43070.25 48037.56 2020-10-28 07:04:38.000 302 21269.24 418.55 43070.28 48037.59 2020-10-28 07:04:39.000 302 21269.28 418.55 43070.29 48037.59 2020-10-28 07:04:40.000 302 21269.30 418.57 43070.32 48037.62 2020-10-28 07:04:41.000 302 21269.30 418.58 43070.32 48037.67 2020-10-28 07:04:42.000 302 21269.33 418.58 43070.33 48037.66 2020-10-28 07:04:43.000 302 21269.37 418.59 43070.34 48037.68 2020-10-28 07:04:44.000 302 21269.40 418.59 43070.32 48037.69 2020-10-28 07:04:45.000 302 21269.42 418.57 43070.30 48037.71 2020-10-28 07:04:46.000 302 21269.44 418.56 43070.33 48037.74 2020-10-28 07:04:47.000 302 21269.47 418.58 43070.33 48037.70 2020-10-28 07:04:48.000 302 21269.47 418.61 43070.29 48037.76 2020-10-28 07:04:49.000 302 21269.49 418.61 43070.28 48037.70 2020-10-28 07:04:50.000 302 21269.47 418.60 43070.29 48037.74 2020-10-28 07:04:51.000 302 21269.48 418.61 43070.30 48037.67 2020-10-28 07:04:52.000 302 21269.48 418.64 43070.25 48037.69 2020-10-28 07:04:53.000 302 21269.46 418.66 43070.23 48037.69 2020-10-28 07:04:54.000 302 21269.44 418.71 43070.20 48037.63 2020-10-28 07:04:55.000 302 21269.45 418.72 43070.18 48037.60 2020-10-28 07:04:56.000 302 21269.42 418.74 43070.13 48037.59 2020-10-28 07:04:57.000 302 21269.38 418.78 43070.09 48037.53 2020-10-28 07:04:58.000 302 21269.40 418.78 43070.06 48037.50 2020-10-28 07:04:59.000 302 21269.42 418.78 43070.05 48037.51 2020-10-28 07:05:00.000 302 21269.41 418.81 43070.03 48037.50 2020-10-28 07:05:01.000 302 21269.44 418.82 43070.04 48037.47 2020-10-28 07:05:02.000 302 21269.47 418.84 43070.04 48037.53 2020-10-28 07:05:03.000 302 21269.46 418.82 43070.06 48037.50 2020-10-28 07:05:04.000 302 21269.46 418.77 43070.07 48037.45 2020-10-28 07:05:05.000 302 21269.45 418.77 43070.06 48037.53 2020-10-28 07:05:06.000 302 21269.48 418.73 43070.12 48037.51 2020-10-28 07:05:07.000 302 21269.50 418.72 43070.13 48037.54 2020-10-28 07:05:08.000 302 21269.51 418.71 43070.12 48037.60 2020-10-28 07:05:09.000 302 21269.52 418.69 43070.16 48037.58 2020-10-28 07:05:10.000 302 21269.54 418.67 43070.17 48037.56 2020-10-28 07:05:11.000 302 21269.52 418.68 43070.17 48037.61 2020-10-28 07:05:12.000 302 21269.51 418.69 43070.17 48037.59 2020-10-28 07:05:13.000 302 21269.53 418.66 43070.17 48037.62 2020-10-28 07:05:14.000 302 21269.62 418.58 43070.21 48037.65 2020-10-28 07:05:15.000 302 21269.67 418.52 43070.22 48037.71 2020-10-28 07:05:16.000 302 21269.67 418.49 43070.29 48037.75 2020-10-28 07:05:17.000 302 21269.73 418.46 43070.26 48037.78 2020-10-28 07:05:18.000 302 21269.78 418.44 43070.28 48037.82 2020-10-28 07:05:19.000 302 21269.79 418.45 43070.34 48037.83 2020-10-28 07:05:20.000 302 21269.74 418.51 43070.31 48037.85 2020-10-28 07:05:21.000 302 21269.71 418.53 43070.27 48037.80 2020-10-28 07:05:22.000 302 21269.75 418.55 43070.23 48037.81 2020-10-28 07:05:23.000 302 21269.75 418.58 43070.16 48037.75 2020-10-28 07:05:24.000 302 21269.75 418.61 43070.12 48037.69 2020-10-28 07:05:25.000 302 21269.76 418.60 43070.11 48037.69 2020-10-28 07:05:26.000 302 21269.81 418.57 43070.10 48037.70 2020-10-28 07:05:27.000 302 21269.81 418.59 43070.09 48037.67 2020-10-28 07:05:28.000 302 21269.83 418.59 43070.11 48037.68 2020-10-28 07:05:29.000 302 21269.82 418.61 43070.12 48037.69 2020-10-28 07:05:30.000 302 21269.82 418.59 43070.07 48037.70 2020-10-28 07:05:31.000 302 21269.83 418.58 43070.10 48037.67 2020-10-28 07:05:32.000 302 21269.83 418.57 43070.09 48037.67 2020-10-28 07:05:33.000 302 21269.85 418.54 43070.08 48037.67 2020-10-28 07:05:34.000 302 21269.84 418.55 43070.10 48037.69 2020-10-28 07:05:35.000 302 21269.85 418.50 43070.09 48037.67 2020-10-28 07:05:36.000 302 21269.84 418.50 43070.11 48037.71 2020-10-28 07:05:37.000 302 21269.87 418.51 43070.10 48037.67 2020-10-28 07:05:38.000 302 21269.85 418.55 43070.09 48037.69 2020-10-28 07:05:39.000 302 21269.83 418.55 43070.08 48037.68 2020-10-28 07:05:40.000 302 21269.81 418.55 43070.05 48037.67 2020-10-28 07:05:41.000 302 21269.82 418.56 43070.02 48037.61 2020-10-28 07:05:42.000 302 21269.82 418.55 43069.99 48037.64 2020-10-28 07:05:43.000 302 21269.82 418.51 43069.99 48037.56 2020-10-28 07:05:44.000 302 21269.81 418.42 43070.04 48037.60 2020-10-28 07:05:45.000 302 21269.83 418.34 43070.06 48037.63 2020-10-28 07:05:46.000 302 21269.84 418.27 43070.10 48037.68 2020-10-28 07:05:47.000 302 21269.77 418.31 43070.15 48037.70 2020-10-28 07:05:48.000 302 21269.73 418.34 43070.14 48037.69 2020-10-28 07:05:49.000 302 21269.69 418.36 43070.19 48037.70 2020-10-28 07:05:50.000 302 21269.71 418.37 43070.19 48037.71 2020-10-28 07:05:51.000 302 21269.74 418.43 43070.17 48037.71 2020-10-28 07:05:52.000 302 21269.79 418.46 43070.15 48037.69 2020-10-28 07:05:53.000 302 21269.81 418.49 43070.15 48037.69 2020-10-28 07:05:54.000 302 21269.83 418.52 43070.11 48037.65 2020-10-28 07:05:55.000 302 21269.84 418.54 43070.06 48037.67 2020-10-28 07:05:56.000 302 21269.87 418.54 43070.04 48037.63 2020-10-28 07:05:57.000 302 21269.86 418.54 43070.06 48037.63 2020-10-28 07:05:58.000 302 21269.86 418.54 43070.04 48037.61 2020-10-28 07:05:59.000 302 21269.83 418.54 43070.01 48037.60 2020-10-28 07:06:00.000 302 21269.83 418.56 43070.00 48037.58 2020-10-28 07:06:01.000 302 21269.82 418.59 43070.00 48037.58 2020-10-28 07:06:02.000 302 21269.86 418.58 43069.98 48037.59 2020-10-28 07:06:03.000 302 21269.88 418.57 43070.00 48037.58 2020-10-28 07:06:04.000 302 21269.88 418.57 43069.95 48037.55 2020-10-28 07:06:05.000 302 21269.91 418.61 43069.99 48037.59 2020-10-28 07:06:06.000 302 21269.90 418.61 43069.98 48037.57 2020-10-28 07:06:07.000 302 21269.96 418.64 43069.96 48037.61 2020-10-28 07:06:08.000 302 21270.00 418.67 43069.97 48037.61 2020-10-28 07:06:09.000 302 21270.01 418.68 43069.94 48037.65 2020-10-28 07:06:10.000 302 21270.00 418.68 43069.96 48037.62 2020-10-28 07:06:11.000 302 21270.04 418.69 43069.95 48037.59 2020-10-28 07:06:12.000 302 21270.09 418.68 43069.95 48037.63 2020-10-28 07:06:13.000 302 21270.10 418.72 43069.92 48037.61 2020-10-28 07:06:14.000 302 21270.14 418.69 43069.88 48037.63 2020-10-28 07:06:15.000 302 21270.16 418.68 43069.92 48037.67 2020-10-28 07:06:16.000 302 21270.17 418.69 43069.93 48037.70 2020-10-28 07:06:17.000 302 21270.20 418.71 43069.96 48037.67 2020-10-28 07:06:18.000 302 21270.20 418.73 43069.96 48037.69 2020-10-28 07:06:19.000 302 21270.20 418.74 43069.96 48037.73 2020-10-28 07:06:20.000 302 21270.22 418.77 43069.95 48037.72 2020-10-28 07:06:21.000 302 21270.25 418.81 43069.97 48037.73 2020-10-28 07:06:22.000 302 21270.21 418.86 43069.94 48037.72 2020-10-28 07:06:23.000 302 21270.20 418.89 43069.88 48037.71 2020-10-28 07:06:24.000 302 21270.23 418.91 43069.87 48037.66 2020-10-28 07:06:25.000 302 21270.26 418.88 43069.87 48037.65 2020-10-28 07:06:26.000 302 21270.29 418.82 43069.89 48037.65 2020-10-28 07:06:27.000 302 21270.31 418.76 43069.92 48037.71 2020-10-28 07:06:28.000 302 21270.33 418.74 43069.94 48037.70 2020-10-28 07:06:29.000 302 21270.34 418.73 43069.97 48037.76 2020-10-28 07:06:30.000 302 21270.34 418.73 43069.99 48037.78 2020-10-28 07:06:31.000 302 21270.30 418.74 43069.98 48037.77 2020-10-28 07:06:32.000 302 21270.33 418.75 43070.00 48037.77 2020-10-28 07:06:33.000 302 21270.29 418.78 43069.99 48037.80 2020-10-28 07:06:34.000 302 21270.27 418.81 43069.95 48037.74 2020-10-28 07:06:35.000 302 21270.23 418.86 43069.91 48037.75 2020-10-28 07:06:36.000 302 21270.21 418.88 43069.88 48037.65 2020-10-28 07:06:37.000 302 21270.19 418.88 43069.88 48037.66 2020-10-28 07:06:38.000 302 21270.15 418.87 43069.84 48037.59 2020-10-28 07:06:39.000 302 21270.14 418.83 43069.87 48037.63 2020-10-28 07:06:40.000 302 21270.16 418.79 43069.89 48037.60 2020-10-28 07:06:41.000 302 21270.21 418.77 43069.94 48037.64 2020-10-28 07:06:42.000 302 21270.28 418.77 43069.92 48037.67 2020-10-28 07:06:43.000 302 21270.28 418.77 43069.93 48037.72 2020-10-28 07:06:44.000 302 21270.29 418.77 43069.97 48037.74 2020-10-28 07:06:45.000 302 21270.31 418.78 43069.95 48037.79 2020-10-28 07:06:46.000 302 21270.33 418.80 43069.97 48037.81 2020-10-28 07:06:47.000 302 21270.32 418.80 43069.99 48037.81 2020-10-28 07:06:48.000 302 21270.33 418.78 43070.01 48037.78 2020-10-28 07:06:49.000 302 21270.31 418.79 43070.02 48037.79 2020-10-28 07:06:50.000 302 21270.29 418.76 43070.00 48037.79 2020-10-28 07:06:51.000 302 21270.25 418.73 43069.99 48037.77 2020-10-28 07:06:52.000 302 21270.24 418.73 43070.03 48037.76 2020-10-28 07:06:53.000 302 21270.18 418.74 43070.01 48037.79 2020-10-28 07:06:54.000 302 21270.22 418.71 43070.01 48037.77 2020-10-28 07:06:55.000 302 21270.23 418.68 43070.06 48037.77 2020-10-28 07:06:56.000 302 21270.20 418.68 43070.08 48037.80 2020-10-28 07:06:57.000 302 21270.22 418.66 43070.08 48037.79 2020-10-28 07:06:58.000 302 21270.22 418.64 43070.10 48037.82 2020-10-28 07:06:59.000 302 21270.22 418.67 43070.11 48037.84 2020-10-28 07:07:00.000 302 21270.24 418.64 43070.14 48037.85 2020-10-28 07:07:01.000 302 21270.23 418.61 43070.20 48037.89 2020-10-28 07:07:02.000 302 21270.25 418.55 43070.22 48037.91 2020-10-28 07:07:03.000 302 21270.27 418.54 43070.24 48037.98 2020-10-28 07:07:04.000 302 21270.29 418.54 43070.26 48037.97 2020-10-28 07:07:05.000 302 21270.26 418.54 43070.26 48038.03 2020-10-28 07:07:06.000 302 21270.23 418.60 43070.27 48038.01 2020-10-28 07:07:07.000 302 21270.20 418.63 43070.24 48038.01 2020-10-28 07:07:08.000 302 21270.19 418.65 43070.24 48037.99 2020-10-28 07:07:09.000 302 21270.20 418.67 43070.24 48037.98 2020-10-28 07:07:10.000 302 21270.21 418.68 43070.28 48037.99 2020-10-28 07:07:11.000 302 21270.25 418.69 43070.27 48037.95 2020-10-28 07:07:12.000 302 21270.32 418.70 43070.24 48037.98 2020-10-28 07:07:13.000 302 21270.36 418.64 43070.25 48038.03 2020-10-28 07:07:14.000 302 21270.37 418.64 43070.32 48038.04 2020-10-28 07:07:15.000 302 21270.37 418.67 43070.33 48038.07 2020-10-28 07:07:16.000 302 21270.38 418.70 43070.34 48038.11 2020-10-28 07:07:17.000 302 21270.39 418.71 43070.34 48038.08 2020-10-28 07:07:18.000 302 21270.39 418.74 43070.34 48038.14 2020-10-28 07:07:19.000 302 21270.38 418.76 43070.35 48038.13 2020-10-28 07:07:20.000 302 21270.38 418.80 43070.31 48038.14 2020-10-28 07:07:21.000 302 21270.43 418.81 43070.34 48038.15 2020-10-28 07:07:22.000 302 21270.43 418.83 43070.31 48038.13 2020-10-28 07:07:23.000 302 21270.43 418.86 43070.31 48038.10 2020-10-28 07:07:24.000 302 21270.44 418.85 43070.29 48038.11 2020-10-28 07:07:25.000 302 21270.41 418.87 43070.28 48038.12 2020-10-28 07:07:26.000 302 21270.42 418.88 43070.28 48038.11 2020-10-28 07:07:27.000 302 21270.43 418.86 43070.29 48038.10 2020-10-28 07:07:28.000 302 21270.43 418.88 43070.28 48038.11 2020-10-28 07:07:29.000 302 21270.41 418.89 43070.25 48038.09 2020-10-28 07:07:30.000 302 21270.38 418.85 43070.24 48038.05 2020-10-28 07:07:31.000 302 21270.36 418.81 43070.24 48038.04 2020-10-28 07:07:32.000 302 21270.34 418.79 43070.29 48038.06 2020-10-28 07:07:33.000 302 21270.36 418.78 43070.31 48038.09 2020-10-28 07:07:34.000 302 21270.34 418.83 43070.29 48038.05 2020-10-28 07:07:35.000 302 21270.33 418.85 43070.33 48038.08 2020-10-28 07:07:36.000 302 21270.30 418.88 43070.31 48038.08 2020-10-28 07:07:37.000 302 21270.27 418.87 43070.30 48038.04 2020-10-28 07:07:38.000 302 21270.24 418.89 43070.27 48038.05 2020-10-28 07:07:39.000 302 21270.23 418.92 43070.25 48038.01 2020-10-28 07:07:40.000 302 21270.22 418.95 43070.24 48038.03 2020-10-28 07:07:41.000 302 21270.19 418.97 43070.24 48037.97 2020-10-28 07:07:42.000 302 21270.17 419.02 43070.20 48037.97 2020-10-28 07:07:43.000 302 21270.18 419.05 43070.16 48037.95 2020-10-28 07:07:44.000 302 21270.20 419.07 43070.15 48037.92 2020-10-28 07:07:45.000 302 21270.20 419.06 43070.15 48037.93 2020-10-28 07:07:46.000 302 21270.18 419.08 43070.12 48037.89 2020-10-28 07:07:47.000 302 21270.18 419.11 43070.11 48037.88 2020-10-28 07:07:48.000 302 21270.18 419.13 43070.09 48037.85 2020-10-28 07:07:49.000 302 21270.16 419.11 43070.05 48037.84 2020-10-28 07:07:50.000 302 21270.14 419.12 43070.03 48037.81 2020-10-28 07:07:51.000 302 21270.12 419.16 43070.01 48037.77 2020-10-28 07:07:52.000 302 21270.13 419.18 43069.95 48037.75 2020-10-28 07:07:53.000 302 21270.13 419.19 43069.94 48037.69 2020-10-28 07:07:54.000 302 21270.12 419.17 43069.93 48037.69 2020-10-28 07:07:55.000 302 21270.13 419.18 43069.90 48037.69 2020-10-28 07:07:56.000 302 21270.09 419.18 43069.90 48037.65 2020-10-28 07:07:57.000 302 21270.04 419.20 43069.92 48037.63 2020-10-28 07:07:58.000 302 21270.02 419.24 43069.90 48037.64 2020-10-28 07:07:59.000 302 21270.00 419.24 43069.89 48037.65 2020-10-28 07:08:00.000 302 21270.03 419.26 43069.90 48037.61 2020-10-28 07:08:01.000 302 21270.02 419.27 43069.92 48037.60 2020-10-28 07:08:02.000 302 21270.01 419.26 43069.92 48037.61 2020-10-28 07:08:03.000 302 21270.01 419.29 43069.95 48037.59 2020-10-28 07:08:04.000 302 21270.04 419.31 43069.95 48037.62 2020-10-28 07:08:05.000 302 21270.07 419.34 43069.93 48037.62 2020-10-28 07:08:06.000 302 21270.10 419.33 43069.90 48037.60 2020-10-28 07:08:07.000 302 21270.15 419.33 43069.90 48037.65 2020-10-28 07:08:08.000 302 21270.16 419.30 43069.91 48037.63 2020-10-28 07:08:09.000 302 21270.15 419.33 43069.92 48037.63 2020-10-28 07:08:10.000 302 21270.17 419.35 43069.91 48037.65 2020-10-28 07:08:11.000 302 21270.17 419.39 43069.88 48037.64 2020-10-28 07:08:12.000 302 21270.13 419.44 43069.88 48037.62 2020-10-28 07:08:13.000 302 21270.13 419.48 43069.85 48037.62 2020-10-28 07:08:14.000 302 21270.13 419.46 43069.83 48037.61 2020-10-28 07:08:15.000 302 21270.15 419.48 43069.83 48037.60 2020-10-28 07:08:16.000 302 21270.13 419.55 43069.80 48037.56 2020-10-28 07:08:17.000 302 21270.12 419.60 43069.79 48037.54 2020-10-28 07:08:18.000 302 21270.11 419.62 43069.77 48037.56 2020-10-28 07:08:19.000 302 21270.07 419.67 43069.71 48037.48 2020-10-28 07:08:20.000 302 21270.05 419.71 43069.65 48037.42 2020-10-28 07:08:21.000 302 21270.06 419.71 43069.63 48037.39 2020-10-28 07:08:22.000 302 21270.03 419.74 43069.59 48037.38 2020-10-28 07:08:23.000 302 21270.03 419.78 43069.63 48037.36 2020-10-28 07:08:24.000 302 21270.06 419.83 43069.62 48037.33 2020-10-28 07:08:25.000 302 21270.10 419.89 43069.58 48037.32 2020-10-28 07:08:26.000 302 21270.14 419.94 43069.54 48037.31 2020-10-28 07:08:27.000 302 21270.16 419.99 43069.51 48037.30 2020-10-28 07:08:28.000 302 21270.18 420.01 43069.52 48037.30 2020-10-28 07:08:29.000 302 21270.22 420.02 43069.50 48037.31 2020-10-28 07:08:30.000 302 21270.19 419.99 43069.51 48037.29 2020-10-28 07:08:31.000 302 21270.18 420.03 43069.50 48037.28 2020-10-28 07:08:32.000 302 21270.15 420.05 43069.50 48037.31 2020-10-28 07:08:33.000 302 21270.19 420.02 43069.50 48037.27 2020-10-28 07:08:34.000 302 21270.19 419.99 43069.49 48037.30 2020-10-28 07:08:35.000 302 21270.21 419.96 43069.50 48037.35 2020-10-28 07:08:36.000 302 21270.22 419.94 43069.52 48037.34 2020-10-28 07:08:37.000 302 21270.21 419.92 43069.55 48037.38 2020-10-28 07:08:38.000 302 21270.23 419.90 43069.60 48037.39 2020-10-28 07:08:39.000 302 21270.19 419.93 43069.56 48037.39 2020-10-28 07:08:40.000 302 21270.19 419.95 43069.49 48037.40 2020-10-28 07:08:41.000 302 21270.18 419.92 43069.51 48037.33 2020-10-28 07:08:42.000 302 21270.13 419.90 43069.52 48037.37 2020-10-28 07:08:43.000 302 21270.11 419.86 43069.56 48037.32 2020-10-28 07:08:44.000 302 21270.11 419.80 43069.60 48037.35 2020-10-28 07:08:45.000 302 21270.13 419.72 43069.61 48037.34 2020-10-28 07:08:46.000 302 21270.08 419.73 43069.62 48037.39 2020-10-28 07:08:47.000 302 21270.09 419.71 43069.65 48037.39 2020-10-28 07:08:48.000 302 21270.15 419.67 43069.68 48037.42 2020-10-28 07:08:49.000 302 21270.12 419.63 43069.70 48037.43 2020-10-28 07:08:50.000 302 21270.14 419.61 43069.74 48037.45 2020-10-28 07:08:51.000 302 21270.15 419.60 43069.76 48037.48 2020-10-28 07:08:52.000 302 21270.13 419.62 43069.79 48037.53 2020-10-28 07:08:53.000 302 21270.10 419.65 43069.74 48037.51 2020-10-28 07:08:54.000 302 21270.09 419.63 43069.75 48037.51 2020-10-28 07:08:55.000 302 21270.04 419.64 43069.76 48037.51 2020-10-28 07:08:56.000 302 21269.98 419.65 43069.78 48037.46 2020-10-28 07:08:57.000 302 21269.99 419.68 43069.76 48037.48 2020-10-28 07:08:58.000 302 21270.05 419.68 43069.75 48037.44 2020-10-28 07:08:59.000 302 21270.02 419.69 43069.75 48037.43 2020-10-28 07:09:00.000 302 21270.00 419.70 43069.74 48037.45 2020-10-28 07:09:01.000 302 21270.02 419.72 43069.72 48037.43 2020-10-28 07:09:02.000 302 21269.99 419.73 43069.71 48037.44 2020-10-28 07:09:03.000 302 21270.03 419.80 43069.73 48037.42 2020-10-28 07:09:04.000 302 21270.04 419.90 43069.73 48037.42 2020-10-28 07:09:05.000 302 21270.02 419.93 43069.68 48037.43 2020-10-28 07:09:06.000 302 21270.01 419.94 43069.66 48037.38 2020-10-28 07:09:07.000 302 21270.02 419.95 43069.67 48037.37 2020-10-28 07:09:08.000 302 21270.02 419.96 43069.70 48037.37 2020-10-28 07:09:09.000 302 21270.02 420.01 43069.71 48037.40 2020-10-28 07:09:10.000 302 21270.03 420.01 43069.70 48037.42 2020-10-28 07:09:11.000 302 21270.03 420.02 43069.69 48037.41 2020-10-28 07:09:12.000 302 21270.07 420.04 43069.68 48037.45 2020-10-28 07:09:13.000 302 21270.11 420.08 43069.69 48037.45 2020-10-28 07:09:14.000 302 21270.13 420.09 43069.67 48037.46 2020-10-28 07:09:15.000 302 21270.19 420.11 43069.68 48037.45 2020-10-28 07:09:16.000 302 21270.21 420.18 43069.71 48037.48 2020-10-28 07:09:17.000 302 21270.21 420.22 43069.66 48037.49 2020-10-28 07:09:18.000 302 21270.26 420.26 43069.64 48037.46 2020-10-28 07:09:19.000 302 21270.29 420.26 43069.65 48037.48 2020-10-28 07:09:20.000 302 21270.32 420.24 43069.63 48037.51 2020-10-28 07:09:21.000 302 21270.34 420.24 43069.66 48037.50 2020-10-28 07:09:22.000 302 21270.34 420.26 43069.67 48037.52 2020-10-28 07:09:23.000 302 21270.35 420.30 43069.67 48037.53 2020-10-28 07:09:24.000 302 21270.36 420.33 43069.66 48037.56 2020-10-28 07:09:25.000 302 21270.38 420.36 43069.63 48037.52 2020-10-28 07:09:26.000 302 21270.39 420.34 43069.62 48037.53 2020-10-28 07:09:27.000 302 21270.45 420.35 43069.58 48037.53 2020-10-28 07:09:28.000 302 21270.47 420.35 43069.56 48037.56 2020-10-28 07:09:29.000 302 21270.44 420.34 43069.58 48037.51 2020-10-28 07:09:30.000 302 21270.48 420.35 43069.60 48037.53 2020-10-28 07:09:31.000 302 21270.50 420.33 43069.59 48037.52 2020-10-28 07:09:32.000 302 21270.53 420.37 43069.62 48037.53 2020-10-28 07:09:33.000 302 21270.49 420.40 43069.61 48037.50 2020-10-28 07:09:34.000 302 21270.52 420.40 43069.61 48037.53 2020-10-28 07:09:35.000 302 21270.48 420.42 43069.59 48037.53 2020-10-28 07:09:36.000 302 21270.48 420.42 43069.57 48037.49 2020-10-28 07:09:37.000 302 21270.48 420.40 43069.54 48037.50 2020-10-28 07:09:38.000 302 21270.52 420.33 43069.52 48037.49 2020-10-28 07:09:39.000 302 21270.57 420.26 43069.55 48037.48 2020-10-28 07:09:40.000 302 21270.58 420.23 43069.56 48037.50 2020-10-28 07:09:41.000 302 21270.60 420.21 43069.59 48037.56 2020-10-28 07:09:42.000 302 21270.64 420.21 43069.59 48037.51 2020-10-28 07:09:43.000 302 21270.65 420.19 43069.56 48037.56 2020-10-28 07:09:44.000 302 21270.63 420.19 43069.59 48037.56 2020-10-28 07:09:45.000 302 21270.65 420.22 43069.57 48037.56 2020-10-28 07:09:46.000 302 21270.68 420.20 43069.59 48037.58 2020-10-28 07:09:47.000 302 21270.71 420.25 43069.61 48037.63 2020-10-28 07:09:48.000 302 21270.69 420.26 43069.60 48037.61 2020-10-28 07:09:49.000 302 21270.68 420.26 43069.64 48037.61 2020-10-28 07:09:50.000 302 21270.65 420.28 43069.67 48037.64 2020-10-28 07:09:51.000 302 21270.68 420.32 43069.70 48037.67 2020-10-28 07:09:52.000 302 21270.66 420.34 43069.69 48037.68 2020-10-28 07:09:53.000 302 21270.66 420.35 43069.70 48037.67 2020-10-28 07:09:54.000 302 21270.67 420.40 43069.70 48037.71 2020-10-28 07:09:55.000 302 21270.72 420.41 43069.69 48037.71 2020-10-28 07:09:56.000 302 21270.76 420.39 43069.70 48037.72 2020-10-28 07:09:57.000 302 21270.84 420.37 43069.73 48037.74 2020-10-28 07:09:58.000 302 21270.88 420.38 43069.72 48037.78 2020-10-28 07:09:59.000 302 21270.89 420.39 43069.71 48037.81 2020-10-28 07:10:00.000 302 21270.89 420.43 43069.71 48037.84 2020-10-28 07:10:01.000 302 21270.89 420.45 43069.67 48037.79 2020-10-28 07:10:02.000 302 21270.91 420.43 43069.68 48037.81 2020-10-28 07:10:03.000 302 21270.93 420.39 43069.66 48037.79 2020-10-28 07:10:04.000 302 21270.98 420.36 43069.68 48037.81 2020-10-28 07:10:05.000 302 21270.99 420.32 43069.68 48037.81 2020-10-28 07:10:06.000 302 21270.98 420.30 43069.70 48037.84 2020-10-28 07:10:07.000 302 21271.01 420.29 43069.71 48037.86 2020-10-28 07:10:08.000 302 21271.02 420.29 43069.67 48037.85 2020-10-28 07:10:09.000 302 21271.02 420.25 43069.71 48037.88 2020-10-28 07:10:10.000 302 21270.98 420.24 43069.74 48037.88 2020-10-28 07:10:11.000 302 21271.00 420.30 43069.75 48037.91 2020-10-28 07:10:12.000 302 21271.05 420.30 43069.80 48037.95 2020-10-28 07:10:13.000 302 21271.07 420.30 43069.80 48037.98 2020-10-28 07:10:14.000 302 21271.08 420.30 43069.82 48038.01 2020-10-28 07:10:15.000 302 21271.08 420.31 43069.83 48038.04 2020-10-28 07:10:16.000 302 21271.06 420.35 43069.87 48038.04 2020-10-28 07:10:17.000 302 21271.06 420.36 43069.87 48038.05 2020-10-28 07:10:18.000 302 21271.09 420.34 43069.90 48038.05 2020-10-28 07:10:19.000 302 21271.13 420.32 43069.91 48038.10 2020-10-28 07:10:20.000 302 21271.17 420.29 43069.94 48038.10 2020-10-28 07:10:21.000 302 21271.21 420.31 43069.96 48038.15 2020-10-28 07:10:22.000 302 21271.18 420.30 43069.98 48038.17 2020-10-28 07:10:23.000 302 21271.24 420.32 43069.98 48038.20 2020-10-28 07:10:24.000 302 21271.24 420.31 43069.99 48038.22 2020-10-28 07:10:25.000 302 21271.24 420.33 43070.00 48038.23 2020-10-28 07:10:26.000 302 21271.25 420.36 43069.98 48038.26 2020-10-28 07:10:27.000 302 21271.21 420.40 43069.99 48038.26 2020-10-28 07:10:28.000 302 21271.21 420.42 43070.01 48038.24 2020-10-28 07:10:29.000 302 21271.19 420.45 43070.00 48038.24 2020-10-28 07:10:30.000 302 21271.17 420.47 43069.99 48038.25 2020-10-28 07:10:31.000 302 21271.15 420.48 43070.03 48038.21 2020-10-28 07:10:32.000 302 21271.13 420.51 43070.07 48038.24 2020-10-28 07:10:33.000 302 21271.15 420.53 43070.08 48038.24 2020-10-28 07:10:34.000 302 21271.16 420.52 43070.07 48038.25 2020-10-28 07:10:35.000 302 21271.15 420.52 43070.07 48038.26 2020-10-28 07:10:36.000 302 21271.17 420.54 43070.09 48038.25 2020-10-28 07:10:37.000 302 21271.17 420.54 43070.10 48038.25 2020-10-28 07:10:38.000 302 21271.18 420.55 43070.08 48038.30 2020-10-28 07:10:39.000 302 21271.19 420.55 43070.09 48038.24 2020-10-28 07:10:40.000 302 21271.24 420.53 43070.06 48038.26 2020-10-28 07:10:41.000 302 21271.29 420.52 43070.07 48038.32 2020-10-28 07:10:42.000 302 21271.29 420.51 43070.09 48038.34 2020-10-28 07:10:43.000 302 21271.31 420.52 43070.08 48038.37 2020-10-28 07:10:44.000 302 21271.33 420.53 43070.09 48038.34 2020-10-28 07:10:45.000 302 21271.33 420.56 43070.09 48038.36 2020-10-28 07:10:46.000 302 21271.35 420.53 43070.10 48038.38 2020-10-28 07:10:47.000 302 21271.37 420.50 43070.12 48038.38 2020-10-28 07:10:48.000 302 21271.38 420.49 43070.12 48038.42 2020-10-28 07:10:49.000 302 21271.36 420.51 43070.15 48038.41 2020-10-28 07:10:50.000 302 21271.32 420.47 43070.19 48038.40 2020-10-28 07:10:51.000 302 21271.33 420.40 43070.18 48038.41 2020-10-28 07:10:52.000 302 21271.35 420.36 43070.21 48038.42 2020-10-28 07:10:53.000 302 21271.30 420.35 43070.22 48038.48 2020-10-28 07:10:54.000 302 21271.29 420.35 43070.23 48038.49 2020-10-28 07:10:55.000 302 21271.28 420.37 43070.24 48038.49 2020-10-28 07:10:56.000 302 21271.28 420.37 43070.22 48038.46 2020-10-28 07:10:57.000 302 21271.28 420.35 43070.21 48038.47 2020-10-28 07:10:58.000 302 21271.29 420.33 43070.22 48038.44 2020-10-28 07:10:59.000 302 21271.28 420.33 43070.20 48038.41 2020-10-28 07:11:00.000 302 21271.30 420.30 43070.17 48038.40 2020-10-28 07:11:01.000 302 21271.28 420.25 43070.13 48038.38 2020-10-28 07:11:02.000 302 21271.20 420.19 43070.09 48038.36 2020-10-28 07:11:03.000 302 21271.17 420.14 43070.08 48038.33 2020-10-28 07:11:04.000 302 21271.13 420.14 43070.11 48038.33 2020-10-28 07:11:05.000 302 21271.18 420.09 43070.10 48038.33 2020-10-28 07:11:06.000 302 21271.17 420.03 43070.10 48038.28 2020-10-28 07:11:07.000 302 21271.13 419.98 43070.12 48038.27 2020-10-28 07:11:08.000 302 21271.14 419.94 43070.09 48038.27 2020-10-28 07:11:09.000 302 21271.09 419.92 43070.11 48038.26 2020-10-28 07:11:10.000 302 21271.07 419.88 43070.09 48038.27 2020-10-28 07:11:11.000 302 21271.06 419.89 43070.12 48038.26 2020-10-28 07:11:12.000 302 21271.02 419.93 43070.11 48038.25 2020-10-28 07:11:13.000 302 21271.00 419.97 43070.10 48038.26 2020-10-28 07:11:14.000 302 21271.01 420.03 43070.09 48038.22 2020-10-28 07:11:15.000 302 21271.03 420.05 43070.05 48038.22 2020-10-28 07:11:16.000 302 21270.98 420.12 43070.03 48038.18 2020-10-28 07:11:17.000 302 21270.93 420.17 43070.03 48038.17 2020-10-28 07:11:18.000 302 21270.90 420.21 43070.00 48038.13 2020-10-28 07:11:19.000 302 21270.86 420.28 43069.96 48038.07 2020-10-28 07:11:20.000 302 21270.81 420.35 43069.93 48038.06 2020-10-28 07:11:21.000 302 21270.79 420.42 43069.90 48037.98 2020-10-28 07:11:22.000 302 21270.79 420.49 43069.86 48037.95 2020-10-28 07:11:23.000 302 21270.74 420.56 43069.82 48037.92 2020-10-28 07:11:24.000 302 21270.77 420.57 43069.82 48037.89 2020-10-28 07:11:25.000 302 21270.79 420.61 43069.78 48037.84 2020-10-28 07:11:26.000 302 21270.80 420.65 43069.75 48037.83 2020-10-28 07:11:27.000 302 21270.87 420.62 43069.73 48037.86 2020-10-28 07:11:28.000 302 21270.88 420.63 43069.72 48037.83 2020-10-28 07:11:29.000 302 21270.93 420.65 43069.72 48037.87 2020-10-28 07:11:30.000 302 21270.96 420.64 43069.75 48037.87 2020-10-28 07:11:31.000 302 21270.98 420.64 43069.75 48037.86 2020-10-28 07:11:32.000 302 21271.00 420.64 43069.73 48037.89 2020-10-28 07:11:33.000 302 21271.07 420.62 43069.72 48037.92 2020-10-28 07:11:34.000 302 21271.13 420.63 43069.73 48037.92 2020-10-28 07:11:35.000 302 21271.13 420.66 43069.75 48037.95 2020-10-28 07:11:36.000 302 21271.14 420.69 43069.74 48037.98 2020-10-28 07:11:37.000 302 21271.13 420.73 43069.74 48037.98 2020-10-28 07:11:38.000 302 21271.17 420.74 43069.75 48037.96 2020-10-28 07:11:39.000 302 21271.17 420.76 43069.77 48038.01 2020-10-28 07:11:40.000 302 21271.15 420.77 43069.79 48037.98 2020-10-28 07:11:41.000 302 21271.16 420.76 43069.79 48038.02 2020-10-28 07:11:42.000 302 21271.16 420.80 43069.78 48038.03 2020-10-28 07:11:43.000 302 21271.17 420.82 43069.77 48038.02 2020-10-28 07:11:44.000 302 21271.17 420.83 43069.78 48038.03 2020-10-28 07:11:45.000 302 21271.17 420.85 43069.74 48037.99 2020-10-28 07:11:46.000 302 21271.16 420.87 43069.76 48038.00 2020-10-28 07:11:47.000 302 21271.13 420.87 43069.74 48037.96 2020-10-28 07:11:48.000 302 21271.11 420.83 43069.70 48037.95 2020-10-28 07:11:49.000 302 21271.14 420.82 43069.71 48037.94 2020-10-28 07:11:50.000 302 21271.13 420.79 43069.71 48037.95 2020-10-28 07:11:51.000 302 21271.11 420.78 43069.71 48037.93 2020-10-28 07:11:52.000 302 21271.15 420.76 43069.73 48037.97 2020-10-28 07:11:53.000 302 21271.18 420.73 43069.73 48037.97 2020-10-28 07:11:54.000 302 21271.23 420.72 43069.75 48037.98 2020-10-28 07:11:55.000 302 21271.25 420.74 43069.72 48037.99 2020-10-28 07:11:56.000 302 21271.24 420.72 43069.70 48038.01 2020-10-28 07:11:57.000 302 21271.27 420.71 43069.72 48038.02 2020-10-28 07:11:58.000 302 21271.31 420.71 43069.73 48038.03 2020-10-28 07:11:59.000 302 21271.33 420.70 43069.76 48038.03 2020-10-28 07:12:00.000 302 21271.38 420.67 43069.76 48038.07 2020-10-28 07:12:01.000 302 21271.39 420.65 43069.75 48038.06 2020-10-28 07:12:02.000 302 21271.37 420.62 43069.79 48038.08 2020-10-28 07:12:03.000 302 21271.39 420.56 43069.78 48038.10 2020-10-28 07:12:04.000 302 21271.41 420.52 43069.80 48038.12 2020-10-28 07:12:05.000 302 21271.42 420.52 43069.79 48038.11 2020-10-28 07:12:06.000 302 21271.46 420.49 43069.81 48038.12 2020-10-28 07:12:07.000 302 21271.46 420.49 43069.85 48038.18 2020-10-28 07:12:08.000 302 21271.49 420.47 43069.90 48038.22 2020-10-28 07:12:09.000 302 21271.49 420.49 43069.87 48038.21 2020-10-28 07:12:10.000 302 21271.53 420.51 43069.87 48038.29 2020-10-28 07:12:11.000 302 21271.55 420.53 43069.92 48038.29 2020-10-28 07:12:12.000 302 21271.59 420.53 43069.95 48038.29 2020-10-28 07:12:13.000 302 21271.64 420.54 43069.96 48038.35 2020-10-28 07:12:14.000 302 21271.64 420.55 43069.95 48038.35 2020-10-28 07:12:15.000 302 21271.63 420.58 43069.98 48038.40 2020-10-28 07:12:16.000 302 21271.64 420.62 43070.00 48038.39 2020-10-28 07:12:17.000 302 21271.62 420.66 43069.98 48038.41 2020-10-28 07:12:18.000 302 21271.61 420.68 43069.98 48038.36 2020-10-28 07:12:19.000 302 21271.63 420.69 43069.95 48038.40 2020-10-28 07:12:20.000 302 21271.61 420.71 43069.93 48038.34 2020-10-28 07:12:21.000 302 21271.61 420.67 43069.96 48038.33 2020-10-28 07:12:22.000 302 21271.60 420.61 43069.96 48038.34 2020-10-28 07:12:23.000 302 21271.60 420.56 43069.99 48038.36 2020-10-28 07:12:24.000 302 21271.64 420.54 43070.02 48038.35 2020-10-28 07:12:25.000 302 21271.61 420.54 43070.05 48038.38 2020-10-28 07:12:26.000 302 21271.61 420.49 43070.07 48038.41 2020-10-28 07:12:27.000 302 21271.61 420.47 43070.06 48038.42 2020-10-28 07:12:28.000 302 21271.61 420.43 43070.08 48038.48 2020-10-28 07:12:29.000 302 21271.62 420.38 43070.12 48038.44 2020-10-28 07:12:30.000 302 21271.62 420.34 43070.12 48038.45 2020-10-28 07:12:31.000 302 21271.61 420.29 43070.10 48038.49 2020-10-28 07:12:32.000 302 21271.64 420.22 43070.09 48038.52 2020-10-28 07:12:33.000 302 21271.65 420.14 43070.15 48038.54 2020-10-28 07:12:34.000 302 21271.69 420.12 43070.17 48038.54 2020-10-28 07:12:35.000 302 21271.71 420.08 43070.18 48038.59 2020-10-28 07:12:36.000 302 21271.74 420.02 43070.19 48038.63 2020-10-28 07:12:37.000 302 21271.78 419.98 43070.21 48038.66 2020-10-28 07:12:38.000 302 21271.81 419.97 43070.22 48038.66 2020-10-28 07:12:39.000 302 21271.82 419.95 43070.24 48038.63 2020-10-28 07:12:40.000 302 21271.80 419.97 43070.23 48038.67 2020-10-28 07:12:41.000 302 21271.80 419.97 43070.23 48038.68 2020-10-28 07:12:42.000 302 21271.83 419.98 43070.28 48038.69 2020-10-28 07:12:43.000 302 21271.87 419.96 43070.26 48038.65 2020-10-28 07:12:44.000 302 21271.82 420.01 43070.28 48038.69 2020-10-28 07:12:45.000 302 21271.81 419.98 43070.28 48038.71 2020-10-28 07:12:46.000 302 21271.83 419.98 43070.29 48038.70 2020-10-28 07:12:47.000 302 21271.80 420.00 43070.32 48038.72 2020-10-28 07:12:48.000 302 21271.78 420.03 43070.32 48038.72 2020-10-28 07:12:49.000 302 21271.78 420.06 43070.31 48038.77 2020-10-28 07:12:50.000 302 21271.77 420.13 43070.29 48038.74 2020-10-28 07:12:51.000 302 21271.79 420.14 43070.28 48038.75 2020-10-28 07:12:52.000 302 21271.81 420.17 43070.25 48038.73 2020-10-28 07:12:53.000 302 21271.82 420.18 43070.25 48038.71 2020-10-28 07:12:54.000 302 21271.82 420.17 43070.23 48038.68 2020-10-28 07:12:55.000 302 21271.84 420.15 43070.23 48038.67 2020-10-28 07:12:56.000 302 21271.80 420.13 43070.19 48038.67 2020-10-28 07:12:57.000 302 21271.81 420.10 43070.19 48038.60 2020-10-28 07:12:58.000 302 21271.80 420.13 43070.14 48038.63 2020-10-28 07:12:59.000 302 21271.78 420.14 43070.09 48038.55 2020-10-28 07:13:00.000 302 21271.78 420.11 43070.04 48038.52 2020-10-28 07:13:01.000 302 21271.79 420.08 43070.02 48038.51 2020-10-28 07:13:02.000 302 21271.83 420.07 43070.01 48038.49 2020-10-28 07:13:03.000 302 21271.79 420.07 43069.97 48038.48 2020-10-28 07:13:04.000 302 21271.84 420.06 43069.98 48038.49 2020-10-28 07:13:05.000 302 21271.84 420.08 43069.97 48038.44 2020-10-28 07:13:06.000 302 21271.85 420.08 43069.97 48038.45 2020-10-28 07:13:07.000 302 21271.82 420.13 43069.97 48038.46 2020-10-28 07:13:08.000 302 21271.85 420.15 43069.97 48038.45 2020-10-28 07:13:09.000 302 21271.85 420.19 43069.97 48038.45 2020-10-28 07:13:10.000 302 21271.86 420.23 43069.96 48038.46 2020-10-28 07:13:11.000 302 21271.87 420.25 43069.91 48038.46 2020-10-28 07:13:12.000 302 21271.91 420.22 43069.91 48038.48 2020-10-28 07:13:13.000 302 21271.90 420.21 43069.98 48038.49 2020-10-28 07:13:14.000 302 21271.90 420.22 43070.00 48038.54 2020-10-28 07:13:15.000 302 21271.90 420.21 43070.01 48038.51 2020-10-28 07:13:16.000 302 21271.90 420.22 43070.03 48038.56 2020-10-28 07:13:17.000 302 21271.92 420.27 43070.01 48038.59 2020-10-28 07:13:18.000 302 21271.98 420.28 43070.06 48038.59 2020-10-28 07:13:19.000 302 21272.01 420.31 43070.05 48038.60 2020-10-28 07:13:20.000 302 21272.02 420.32 43070.03 48038.61 2020-10-28 07:13:21.000 302 21272.01 420.31 43070.07 48038.60 2020-10-28 07:13:22.000 302 21272.06 420.28 43070.08 48038.61 2020-10-28 07:13:23.000 302 21272.06 420.29 43070.05 48038.63 2020-10-28 07:13:24.000 302 21272.07 420.28 43070.03 48038.64 2020-10-28 07:13:25.000 302 21272.08 420.23 43070.06 48038.64 2020-10-28 07:13:26.000 302 21272.10 420.21 43070.07 48038.65 2020-10-28 07:13:27.000 302 21272.12 420.21 43070.03 48038.64 2020-10-28 07:13:28.000 302 21272.14 420.15 43070.02 48038.65 2020-10-28 07:13:29.000 302 21272.23 420.07 43070.05 48038.70 2020-10-28 07:13:30.000 302 21272.24 420.01 43070.05 48038.70 2020-10-28 07:13:31.000 302 21272.27 419.94 43070.08 48038.71 2020-10-28 07:13:32.000 302 21272.30 419.87 43070.08 48038.73 2020-10-28 07:13:33.000 302 21272.34 419.77 43070.07 48038.76 2020-10-28 07:13:34.000 302 21272.39 419.71 43070.12 48038.79 2020-10-28 07:13:35.000 302 21272.39 419.64 43070.14 48038.83 2020-10-28 07:13:36.000 302 21272.38 419.58 43070.17 48038.83 2020-10-28 07:13:37.000 302 21272.40 419.53 43070.23 48038.91 2020-10-28 07:13:38.000 302 21272.39 419.50 43070.26 48038.89 2020-10-28 07:13:39.000 302 21272.35 419.53 43070.27 48038.90 2020-10-28 07:13:40.000 302 21272.33 419.52 43070.27 48038.96 2020-10-28 07:13:41.000 302 21272.26 419.55 43070.28 48038.94 2020-10-28 07:13:42.000 302 21272.23 419.62 43070.28 48038.95 2020-10-28 07:13:43.000 302 21272.22 419.68 43070.26 48038.90 2020-10-28 07:13:44.000 302 21272.13 419.79 43070.21 48038.89 2020-10-28 07:13:45.000 302 21272.10 419.87 43070.21 48038.81 2020-10-28 07:13:46.000 302 21272.08 419.93 43070.13 48038.80 2020-10-28 07:13:47.000 302 21272.03 419.99 43070.12 48038.74 2020-10-28 07:13:48.000 302 21272.04 420.00 43070.06 48038.67 2020-10-28 07:13:49.000 302 21272.05 420.00 43070.05 48038.66 2020-10-28 07:13:50.000 302 21272.07 419.97 43070.09 48038.64 2020-10-28 07:13:51.000 302 21272.08 419.99 43070.07 48038.69 2020-10-28 07:13:52.000 302 21272.12 419.98 43070.11 48038.67 2020-10-28 07:13:53.000 302 21272.15 419.95 43070.07 48038.72 2020-10-28 07:13:54.000 302 21272.17 419.90 43070.09 48038.72 2020-10-28 07:13:55.000 302 21272.18 419.89 43070.10 48038.71 2020-10-28 07:13:56.000 302 21272.23 419.88 43070.10 48038.75 2020-10-28 07:13:57.000 302 21272.25 419.87 43070.14 48038.78 2020-10-28 07:13:58.000 302 21272.26 419.84 43070.18 48038.80 2020-10-28 07:13:59.000 302 21272.26 419.87 43070.18 48038.78 2020-10-28 07:14:00.000 302 21272.28 419.88 43070.20 48038.83 2020-10-28 07:14:01.000 302 21272.24 419.92 43070.20 48038.82 2020-10-28 07:14:02.000 302 21272.22 419.98 43070.14 48038.83 2020-10-28 07:14:03.000 302 21272.18 420.04 43070.15 48038.79 2020-10-28 07:14:04.000 302 21272.17 420.09 43070.10 48038.75 2020-10-28 07:14:05.000 302 21272.18 420.11 43070.03 48038.70 2020-10-28 07:14:06.000 302 21272.17 420.12 43070.01 48038.71 2020-10-28 07:14:07.000 302 21272.17 420.09 43070.02 48038.67 2020-10-28 07:14:08.000 302 21272.16 420.07 43070.03 48038.66 2020-10-28 07:14:09.000 302 21272.12 420.08 43070.04 48038.67 2020-10-28 07:14:10.000 302 21272.11 420.09 43070.00 48038.63 2020-10-28 07:14:11.000 302 21272.10 420.09 43069.98 48038.62 2020-10-28 07:14:12.000 302 21272.10 420.05 43069.99 48038.61 2020-10-28 07:14:13.000 302 21272.06 420.07 43069.97 48038.57 2020-10-28 07:14:14.000 302 21272.02 420.12 43069.90 48038.57 2020-10-28 07:14:15.000 302 21272.02 420.10 43069.89 48038.46 2020-10-28 07:14:16.000 302 21272.01 420.08 43069.85 48038.44 2020-10-28 07:14:17.000 302 21272.01 420.06 43069.81 48038.45 2020-10-28 07:14:18.000 302 21272.03 420.05 43069.81 48038.40 2020-10-28 07:14:19.000 302 21272.06 420.06 43069.80 48038.41 2020-10-28 07:14:20.000 302 21272.13 420.13 43069.79 48038.41 2020-10-28 07:14:21.000 302 21272.22 420.18 43069.74 48038.42 2020-10-28 07:14:22.000 302 21272.26 420.19 43069.71 48038.40 2020-10-28 07:14:23.000 302 21272.27 420.23 43069.67 48038.40 2020-10-28 07:14:24.000 302 21272.22 420.26 43069.65 48038.41 2020-10-28 07:14:25.000 302 21272.16 420.31 43069.62 48038.35 2020-10-28 07:14:26.000 302 21272.13 420.34 43069.62 48038.33 2020-10-28 07:14:27.000 302 21272.12 420.39 43069.59 48038.29 2020-10-28 07:14:28.000 302 21272.03 420.45 43069.56 48038.23 2020-10-28 07:14:29.000 302 21272.01 420.50 43069.53 48038.19 2020-10-28 07:14:30.000 302 21271.95 420.52 43069.52 48038.14 2020-10-28 07:14:31.000 302 21271.88 420.56 43069.50 48038.08 2020-10-28 07:14:32.000 302 21271.85 420.60 43069.48 48038.05 2020-10-28 07:14:33.000 302 21271.82 420.59 43069.48 48038.03 2020-10-28 07:14:34.000 302 21271.79 420.60 43069.49 48038.01 2020-10-28 07:14:35.000 302 21271.77 420.62 43069.51 48038.03 2020-10-28 07:14:36.000 302 21271.79 420.61 43069.47 48038.00 2020-10-28 07:14:37.000 302 21271.83 420.62 43069.50 48038.02 2020-10-28 07:14:38.000 302 21271.87 420.59 43069.49 48038.00 2020-10-28 07:14:39.000 302 21271.87 420.53 43069.48 48038.06 2020-10-28 07:14:40.000 302 21271.91 420.52 43069.46 48038.06 2020-10-28 07:14:41.000 302 21271.93 420.48 43069.49 48038.05 2020-10-28 07:14:42.000 302 21271.96 420.46 43069.50 48038.09 2020-10-28 07:14:43.000 302 21272.00 420.43 43069.49 48038.11 2020-10-28 07:14:44.000 302 21272.03 420.41 43069.52 48038.16 2020-10-28 07:14:45.000 302 21272.05 420.39 43069.51 48038.16 2020-10-28 07:14:46.000 302 21272.03 420.39 43069.53 48038.17 2020-10-28 07:14:47.000 302 21272.01 420.41 43069.53 48038.18 2020-10-28 07:14:48.000 302 21271.96 420.44 43069.59 48038.16 2020-10-28 07:14:49.000 302 21271.91 420.48 43069.61 48038.15 2020-10-28 07:14:50.000 302 21271.89 420.51 43069.61 48038.16 2020-10-28 07:14:51.000 302 21271.86 420.54 43069.59 48038.16 2020-10-28 07:14:52.000 302 21271.83 420.58 43069.58 48038.15 2020-10-28 07:14:53.000 302 21271.79 420.61 43069.57 48038.12 2020-10-28 07:14:54.000 302 21271.77 420.62 43069.54 48038.11 2020-10-28 07:14:55.000 302 21271.78 420.63 43069.57 48038.07 2020-10-28 07:14:56.000 302 21271.82 420.59 43069.60 48038.11 2020-10-28 07:14:57.000 302 21271.87 420.55 43069.62 48038.13 2020-10-28 07:14:58.000 302 21271.91 420.52 43069.63 48038.15 2020-10-28 07:14:59.000 302 21271.94 420.51 43069.66 48038.18 2020-10-28 07:15:00.000 302 21271.92 420.48 43069.73 48038.23 2020-10-28 07:15:01.000 302 21271.86 420.46 43069.72 48038.25 2020-10-28 07:15:02.000 302 21271.83 420.47 43069.75 48038.24 2020-10-28 07:15:03.000 302 21271.79 420.51 43069.77 48038.24 2020-10-28 07:15:04.000 302 21271.78 420.51 43069.75 48038.25 2020-10-28 07:15:05.000 302 21271.82 420.50 43069.75 48038.25 2020-10-28 07:15:06.000 302 21271.83 420.51 43069.77 48038.27 2020-10-28 07:15:07.000 302 21271.88 420.52 43069.79 48038.29 2020-10-28 07:15:08.000 302 21271.90 420.55 43069.78 48038.29 2020-10-28 07:15:09.000 302 21271.87 420.58 43069.80 48038.28 2020-10-28 07:15:10.000 302 21271.89 420.56 43069.80 48038.33 2020-10-28 07:15:11.000 302 21271.89 420.57 43069.78 48038.30 2020-10-28 07:15:12.000 302 21271.91 420.58 43069.77 48038.32 2020-10-28 07:15:13.000 302 21271.86 420.55 43069.79 48038.33 2020-10-28 07:15:14.000 302 21271.85 420.53 43069.81 48038.32 2020-10-28 07:15:15.000 302 21271.83 420.50 43069.84 48038.31 2020-10-28 07:15:16.000 302 21271.80 420.48 43069.86 48038.35 2020-10-28 07:15:17.000 302 21271.78 420.45 43069.87 48038.34 2020-10-28 07:15:18.000 302 21271.75 420.44 43069.87 48038.36 2020-10-28 07:15:19.000 302 21271.73 420.41 43069.92 48038.35 2020-10-28 07:15:20.000 302 21271.69 420.38 43069.93 48038.34 2020-10-28 07:15:21.000 302 21271.67 420.35 43069.96 48038.36 2020-10-28 07:15:22.000 302 21271.61 420.36 43069.96 48038.36 2020-10-28 07:15:23.000 302 21271.62 420.34 43069.97 48038.36 2020-10-28 07:15:24.000 302 21271.57 420.33 43069.96 48038.35 2020-10-28 07:15:25.000 302 21271.55 420.33 43069.99 48038.36 2020-10-28 07:15:26.000 302 21271.58 420.30 43070.01 48038.36 2020-10-28 07:15:27.000 302 21271.62 420.28 43070.04 48038.41 2020-10-28 07:15:28.000 302 21271.66 420.31 43070.06 48038.41 2020-10-28 07:15:29.000 302 21271.68 420.29 43070.07 48038.46 2020-10-28 07:15:30.000 302 21271.72 420.28 43070.08 48038.42 2020-10-28 07:15:31.000 302 21271.71 420.30 43070.05 48038.50 2020-10-28 07:15:32.000 302 21271.74 420.34 43070.06 48038.47 2020-10-28 07:15:33.000 302 21271.75 420.32 43070.08 48038.52 2020-10-28 07:15:34.000 302 21271.76 420.31 43070.10 48038.52 2020-10-28 07:15:35.000 302 21271.69 420.25 43070.10 48038.52 2020-10-28 07:15:36.000 302 21271.63 420.24 43070.13 48038.50 2020-10-28 07:15:37.000 302 21271.62 420.29 43070.12 48038.51 2020-10-28 07:15:38.000 302 21271.62 420.30 43070.08 48038.48 2020-10-28 07:15:39.000 302 21271.59 420.29 43070.06 48038.49 2020-10-28 07:15:40.000 302 21271.59 420.27 43070.05 48038.45 2020-10-28 07:15:41.000 302 21271.63 420.21 43070.09 48038.47 2020-10-28 07:15:42.000 302 21271.64 420.20 43070.06 48038.43 2020-10-28 07:15:43.000 302 21271.65 420.18 43070.06 48038.45 2020-10-28 07:15:44.000 302 21271.66 420.15 43070.07 48038.43 2020-10-28 07:15:45.000 302 21271.71 420.14 43070.07 48038.44 2020-10-28 07:15:46.000 302 21271.71 420.14 43070.07 48038.46 2020-10-28 07:15:47.000 302 21271.72 420.13 43070.06 48038.46 2020-10-28 07:15:48.000 302 21271.69 420.09 43070.06 48038.47 2020-10-28 07:15:49.000 302 21271.68 420.07 43070.06 48038.45 2020-10-28 07:15:50.000 302 21271.71 420.08 43070.05 48038.47 2020-10-28 07:15:51.000 302 21271.72 420.10 43070.05 48038.47 2020-10-28 07:15:52.000 302 21271.66 420.12 43070.02 48038.45 2020-10-28 07:15:53.000 302 21271.63 420.17 43069.99 48038.41 2020-10-28 07:15:54.000 302 21271.63 420.22 43069.98 48038.42 2020-10-28 07:15:55.000 302 21271.62 420.26 43069.95 48038.37 2020-10-28 07:15:56.000 302 21271.61 420.28 43069.91 48038.36 2020-10-28 07:15:57.000 302 21271.59 420.32 43069.88 48038.30 2020-10-28 07:15:58.000 302 21271.56 420.34 43069.88 48038.26 2020-10-28 07:15:59.000 302 21271.56 420.32 43069.84 48038.24 2020-10-28 07:16:00.000 302 21271.57 420.37 43069.82 48038.22 2020-10-28 07:16:01.000 302 21271.51 420.36 43069.84 48038.20 2020-10-28 07:16:02.000 302 21271.44 420.34 43069.81 48038.16 2020-10-28 07:16:03.000 302 21271.44 420.31 43069.81 48038.18 2020-10-28 07:16:04.000 302 21271.42 420.29 43069.82 48038.13 2020-10-28 07:16:05.000 302 21271.39 420.27 43069.83 48038.13 2020-10-28 07:16:06.000 302 21271.37 420.22 43069.87 48038.12 2020-10-28 07:16:07.000 302 21271.35 420.16 43069.88 48038.15 2020-10-28 07:16:08.000 302 21271.32 420.17 43069.94 48038.17 2020-10-28 07:16:09.000 302 21271.33 420.14 43069.96 48038.20 2020-10-28 07:16:10.000 302 21271.30 420.13 43069.99 48038.20 2020-10-28 07:16:11.000 302 21271.28 420.12 43070.03 48038.23 2020-10-28 07:16:12.000 302 21271.30 420.13 43070.04 48038.27 2020-10-28 07:16:13.000 302 21271.32 420.12 43070.11 48038.29 2020-10-28 07:16:14.000 302 21271.35 420.12 43070.14 48038.32 2020-10-28 07:16:15.000 302 21271.38 420.13 43070.14 48038.37 2020-10-28 07:16:16.000 302 21271.34 420.17 43070.18 48038.38 2020-10-28 07:16:17.000 302 21271.37 420.23 43070.16 48038.44 2020-10-28 07:16:18.000 302 21271.38 420.33 43070.17 48038.44 2020-10-28 07:16:19.000 302 21271.40 420.36 43070.19 48038.44 2020-10-28 07:16:20.000 302 21271.46 420.42 43070.20 48038.44 2020-10-28 07:16:21.000 302 21271.46 420.52 43070.20 48038.48 2020-10-28 07:16:22.000 302 21271.48 420.63 43070.15 48038.44 2020-10-28 07:16:23.000 302 21271.48 420.74 43070.11 48038.45 2020-10-28 07:16:24.000 302 21271.49 420.77 43070.11 48038.44 2020-10-28 07:16:25.000 302 21271.52 420.82 43070.09 48038.41 2020-10-28 07:16:26.000 302 21271.58 420.86 43070.09 48038.44 2020-10-28 07:16:27.000 302 21271.60 420.93 43070.06 48038.39 2020-10-28 07:16:28.000 302 21271.59 421.00 43070.07 48038.43 2020-10-28 07:16:29.000 302 21271.61 421.04 43070.01 48038.42 2020-10-28 07:16:30.000 302 21271.62 421.05 43069.98 48038.41 2020-10-28 07:16:31.000 302 21271.62 421.10 43069.98 48038.38 2020-10-28 07:16:32.000 302 21271.62 421.14 43069.94 48038.37 2020-10-28 07:16:33.000 302 21271.62 421.19 43069.88 48038.32 2020-10-28 07:16:34.000 302 21271.61 421.21 43069.82 48038.23 2020-10-28 07:16:35.000 302 21271.60 421.23 43069.78 48038.22 2020-10-28 07:16:36.000 302 21271.58 421.21 43069.72 48038.20 2020-10-28 07:16:37.000 302 21271.57 421.17 43069.71 48038.12 2020-10-28 07:16:38.000 302 21271.56 421.10 43069.72 48038.10 2020-10-28 07:16:39.000 302 21271.60 421.02 43069.71 48038.11 2020-10-28 07:16:40.000 302 21271.60 420.97 43069.71 48038.11 2020-10-28 07:16:41.000 302 21271.62 420.92 43069.71 48038.11 2020-10-28 07:16:42.000 302 21271.61 420.88 43069.73 48038.16 2020-10-28 07:16:43.000 302 21271.59 420.84 43069.71 48038.11 2020-10-28 07:16:44.000 302 21271.57 420.81 43069.72 48038.12 2020-10-28 07:16:45.000 302 21271.56 420.78 43069.74 48038.10 2020-10-28 07:16:46.000 302 21271.50 420.79 43069.72 48038.11 2020-10-28 07:16:47.000 302 21271.47 420.79 43069.71 48038.10 2020-10-28 07:16:48.000 302 21271.45 420.77 43069.72 48038.07 2020-10-28 07:16:49.000 302 21271.45 420.77 43069.71 48038.06 2020-10-28 07:16:50.000 302 21271.45 420.75 43069.72 48038.04 2020-10-28 07:16:51.000 302 21271.42 420.72 43069.74 48038.06 2020-10-28 07:16:52.000 302 21271.44 420.69 43069.77 48038.06 2020-10-28 07:16:53.000 302 21271.44 420.65 43069.78 48038.10 2020-10-28 07:16:54.000 302 21271.42 420.56 43069.85 48038.12 2020-10-28 07:16:55.000 302 21271.42 420.55 43069.92 48038.15 2020-10-28 07:16:56.000 302 21271.43 420.52 43069.96 48038.23 2020-10-28 07:16:57.000 302 21271.40 420.54 43069.93 48038.26 2020-10-28 07:16:58.000 302 21271.38 420.62 43069.96 48038.25 2020-10-28 07:16:59.000 302 21271.38 420.66 43069.97 48038.26 2020-10-28 07:17:00.000 302 21271.34 420.69 43069.89 48038.21 2020-10-28 07:17:01.000 302 21271.34 420.66 43069.89 48038.19 2020-10-28 07:17:02.000 302 21271.36 420.66 43069.86 48038.15 2020-10-28 07:17:03.000 302 21271.36 420.62 43069.89 48038.15 2020-10-28 07:17:04.000 302 21271.34 420.59 43069.88 48038.16 2020-10-28 07:17:05.000 302 21271.42 420.51 43069.90 48038.16 2020-10-28 07:17:06.000 302 21271.39 420.47 43069.86 48038.15 2020-10-28 07:17:07.000 302 21271.36 420.43 43069.87 48038.17 2020-10-28 07:17:08.000 302 21271.41 420.39 43069.91 48038.20 2020-10-28 07:17:09.000 302 21271.46 420.35 43069.95 48038.20 2020-10-28 07:17:10.000 302 21271.47 420.35 43069.93 48038.22 2020-10-28 07:17:11.000 302 21271.47 420.29 43069.94 48038.23 2020-10-28 07:17:12.000 302 21271.49 420.29 43069.95 48038.24 2020-10-28 07:17:13.000 302 21271.56 420.20 43069.94 48038.26 2020-10-28 07:17:14.000 302 21271.56 420.13 43069.96 48038.27 2020-10-28 07:17:15.000 302 21271.55 420.11 43069.99 48038.31 2020-10-28 07:17:16.000 302 21271.58 420.06 43070.02 48038.35 2020-10-28 07:17:17.000 302 21271.56 420.05 43070.07 48038.38 2020-10-28 07:17:18.000 302 21271.55 420.11 43070.09 48038.39 2020-10-28 07:17:19.000 302 21271.50 420.18 43070.07 48038.38 2020-10-28 07:17:20.000 302 21271.48 420.24 43070.04 48038.36 2020-10-28 07:17:21.000 302 21271.43 420.32 43070.01 48038.35 2020-10-28 07:17:22.000 302 21271.40 420.37 43070.03 48038.34 2020-10-28 07:17:23.000 302 21271.39 420.45 43070.01 48038.32 2020-10-28 07:17:24.000 302 21271.38 420.55 43069.98 48038.28 2020-10-28 07:17:25.000 302 21271.37 420.63 43069.98 48038.25 2020-10-28 07:17:26.000 302 21271.35 420.73 43069.97 48038.26 2020-10-28 07:17:27.000 302 21271.32 420.83 43069.94 48038.20 2020-10-28 07:17:28.000 302 21271.28 420.90 43069.92 48038.19 2020-10-28 07:17:29.000 302 21271.27 420.92 43069.90 48038.16 2020-10-28 07:17:30.000 302 21271.30 420.98 43069.87 48038.10 2020-10-28 07:17:31.000 302 21271.28 421.00 43069.89 48038.11 2020-10-28 07:17:32.000 302 21271.29 421.06 43069.86 48038.12 2020-10-28 07:17:33.000 302 21271.27 421.11 43069.84 48038.10 2020-10-28 07:17:34.000 302 21271.31 421.11 43069.85 48038.09 2020-10-28 07:17:35.000 302 21271.35 421.11 43069.81 48038.09 2020-10-28 07:17:36.000 302 21271.35 421.11 43069.81 48038.08 2020-10-28 07:17:37.000 302 21271.35 421.14 43069.79 48038.09 2020-10-28 07:17:38.000 302 21271.34 421.17 43069.79 48038.05 2020-10-28 07:17:39.000 302 21271.34 421.22 43069.76 48038.05 2020-10-28 07:17:40.000 302 21271.38 421.20 43069.74 48038.04 2020-10-28 07:17:41.000 302 21271.41 421.18 43069.73 48038.04 2020-10-28 07:17:42.000 302 21271.47 421.19 43069.72 48038.04 2020-10-28 07:17:43.000 302 21271.45 421.19 43069.74 48038.05 2020-10-28 07:17:44.000 302 21271.48 421.15 43069.76 48038.09 2020-10-28 07:17:45.000 302 21271.50 421.15 43069.79 48038.10 2020-10-28 07:17:46.000 302 21271.53 421.17 43069.80 48038.16 2020-10-28 07:17:47.000 302 21271.57 421.12 43069.80 48038.15 2020-10-28 07:17:48.000 302 21271.54 421.12 43069.82 48038.19 2020-10-28 07:17:49.000 302 21271.59 421.09 43069.87 48038.22 2020-10-28 07:17:50.000 302 21271.58 421.09 43069.84 48038.22 2020-10-28 07:17:51.000 302 21271.57 421.13 43069.85 48038.22 2020-10-28 07:17:52.000 302 21271.61 421.11 43069.84 48038.23 2020-10-28 07:17:53.000 302 21271.63 421.08 43069.87 48038.25 2020-10-28 07:17:54.000 302 21271.64 421.02 43069.87 48038.24 2020-10-28 07:17:55.000 302 21271.66 420.97 43069.89 48038.24 2020-10-28 07:17:56.000 302 21271.67 420.90 43069.87 48038.27 2020-10-28 07:17:57.000 302 21271.67 420.83 43069.87 48038.27 2020-10-28 07:17:58.000 302 21271.67 420.74 43069.88 48038.26 2020-10-28 07:17:59.000 302 21271.63 420.66 43069.92 48038.28 2020-10-28 07:18:00.000 302 21271.63 420.56 43069.92 48038.27 2020-10-28 07:18:01.000 302 21271.61 420.50 43069.91 48038.27 2020-10-28 07:18:02.000 302 21271.55 420.44 43069.92 48038.30 2020-10-28 07:18:03.000 302 21271.53 420.32 43069.97 48038.30 2020-10-28 07:18:04.000 302 21271.52 420.23 43070.00 48038.30 2020-10-28 07:18:05.000 302 21271.47 420.16 43070.06 48038.27 2020-10-28 07:18:06.000 302 21271.40 420.12 43070.08 48038.31 2020-10-28 07:18:07.000 302 21271.36 420.10 43070.05 48038.28 2020-10-28 07:18:08.000 302 21271.33 420.04 43070.07 48038.32 2020-10-28 07:18:09.000 302 21271.29 420.03 43070.10 48038.31 2020-10-28 07:18:10.000 302 21271.27 420.07 43070.13 48038.34 2020-10-28 07:18:11.000 302 21271.23 420.13 43070.16 48038.35 2020-10-28 07:18:12.000 302 21271.20 420.21 43070.15 48038.35 2020-10-28 07:18:13.000 302 21271.15 420.28 43070.16 48038.33 2020-10-28 07:18:14.000 302 21271.13 420.39 43070.16 48038.33 2020-10-28 07:18:15.000 302 21271.15 420.49 43070.16 48038.33 2020-10-28 07:18:16.000 302 21271.12 420.61 43070.14 48038.29 2020-10-28 07:18:17.000 302 21271.12 420.72 43070.16 48038.29 2020-10-28 07:18:18.000 302 21271.15 420.83 43070.14 48038.28 2020-10-28 07:18:19.000 302 21271.20 420.90 43070.13 48038.28 2020-10-28 07:18:20.000 302 21271.25 420.96 43070.12 48038.28 2020-10-28 07:18:21.000 302 21271.28 421.02 43070.10 48038.29 2020-10-28 07:18:22.000 302 21271.33 421.03 43070.13 48038.32 2020-10-28 07:18:23.000 302 21271.37 421.05 43070.13 48038.35 2020-10-28 07:18:24.000 302 21271.42 421.03 43070.14 48038.36 2020-10-28 07:18:25.000 302 21271.52 421.00 43070.14 48038.37 2020-10-28 07:18:26.000 302 21271.58 421.01 43070.15 48038.41 2020-10-28 07:18:27.000 302 21271.62 421.00 43070.13 48038.43 2020-10-28 07:18:28.000 302 21271.69 420.93 43070.13 48038.48 2020-10-28 07:18:29.000 302 21271.74 420.91 43070.12 48038.54 2020-10-28 07:18:30.000 302 21271.80 420.91 43070.13 48038.53 2020-10-28 07:18:31.000 302 21271.85 420.91 43070.19 48038.60 2020-10-28 07:18:32.000 302 21271.89 420.88 43070.21 48038.62 2020-10-28 07:18:33.000 302 21271.95 420.88 43070.22 48038.66 2020-10-28 07:18:34.000 302 21271.95 420.89 43070.24 48038.70 2020-10-28 07:18:35.000 302 21271.92 420.88 43070.21 48038.73 2020-10-28 07:18:36.000 302 21271.90 420.93 43070.22 48038.68 2020-10-28 07:18:37.000 302 21271.88 420.97 43070.19 48038.67 2020-10-28 07:18:38.000 302 21271.84 420.99 43070.17 48038.66 2020-10-28 07:18:39.000 302 21271.82 420.99 43070.15 48038.65 2020-10-28 07:18:40.000 302 21271.84 420.99 43070.14 48038.61 2020-10-28 07:18:41.000 302 21271.85 420.97 43070.13 48038.63 2020-10-28 07:18:42.000 302 21271.81 420.95 43070.14 48038.62 2020-10-28 07:18:43.000 302 21271.80 420.95 43070.16 48038.61 2020-10-28 07:18:44.000 302 21271.80 420.91 43070.19 48038.60 2020-10-28 07:18:45.000 302 21271.77 420.92 43070.21 48038.62 2020-10-28 07:18:46.000 302 21271.78 420.89 43070.22 48038.65 2020-10-28 07:18:47.000 302 21271.75 420.85 43070.23 48038.65 2020-10-28 07:18:48.000 302 21271.70 420.81 43070.23 48038.62 2020-10-28 07:18:49.000 302 21271.68 420.79 43070.26 48038.61 2020-10-28 07:18:50.000 302 21271.69 420.72 43070.25 48038.63 2020-10-28 07:18:51.000 302 21271.65 420.66 43070.27 48038.60 2020-10-28 07:18:52.000 302 21271.67 420.60 43070.30 48038.64 2020-10-28 07:18:53.000 302 21271.64 420.60 43070.31 48038.61 2020-10-28 07:18:54.000 302 21271.59 420.71 43070.26 48038.62 2020-10-28 07:18:55.000 302 21271.49 420.83 43070.19 48038.57 2020-10-28 07:18:56.000 302 21271.43 420.93 43070.08 48038.44 2020-10-28 07:18:57.000 302 21271.41 420.96 43069.97 48038.31 2020-10-28 07:18:58.000 302 21271.41 420.94 43069.93 48038.27 2020-10-28 07:18:59.000 302 21271.39 420.95 43069.87 48038.20 2020-10-28 07:19:00.000 302 21271.40 420.92 43069.85 48038.16 2020-10-28 07:19:01.000 302 21271.43 420.88 43069.87 48038.14 2020-10-28 07:19:02.000 302 21271.47 420.83 43069.90 48038.13 2020-10-28 07:19:03.000 302 21271.51 420.77 43069.89 48038.18 2020-10-28 07:19:04.000 302 21271.48 420.73 43069.93 48038.21 2020-10-28 07:19:05.000 302 21271.50 420.71 43069.96 48038.23 2020-10-28 07:19:06.000 302 21271.54 420.67 43069.98 48038.27 2020-10-28 07:19:07.000 302 21271.58 420.64 43070.04 48038.33 2020-10-28 07:19:08.000 302 21271.59 420.61 43070.07 48038.35 2020-10-28 07:19:09.000 302 21271.57 420.58 43070.12 48038.38 2020-10-28 07:19:10.000 302 21271.61 420.56 43070.15 48038.41 2020-10-28 07:19:11.000 302 21271.64 420.51 43070.16 48038.45 2020-10-28 07:19:12.000 302 21271.67 420.50 43070.16 48038.45 2020-10-28 07:19:13.000 302 21271.68 420.46 43070.21 48038.53 2020-10-28 07:19:14.000 302 21271.64 420.46 43070.21 48038.55 2020-10-28 07:19:15.000 302 21271.67 420.44 43070.23 48038.56 2020-10-28 07:19:16.000 302 21271.68 420.46 43070.24 48038.57 2020-10-28 07:19:17.000 302 21271.68 420.49 43070.22 48038.61 2020-10-28 07:19:18.000 302 21271.68 420.55 43070.21 48038.58 2020-10-28 07:19:19.000 302 21271.67 420.58 43070.21 48038.56 2020-10-28 07:19:20.000 302 21271.65 420.62 43070.21 48038.59 2020-10-28 07:19:21.000 302 21271.63 420.67 43070.17 48038.54 2020-10-28 07:19:22.000 302 21271.61 420.74 43070.20 48038.55 2020-10-28 07:19:23.000 302 21271.58 420.81 43070.16 48038.52 2020-10-28 07:19:24.000 302 21271.56 420.89 43070.14 48038.47 2020-10-28 07:19:25.000 302 21271.50 420.91 43070.10 48038.42 2020-10-28 07:19:26.000 302 21271.46 420.97 43070.07 48038.39 2020-10-28 07:19:27.000 302 21271.47 421.00 43070.05 48038.40 2020-10-28 07:19:28.000 302 21271.48 420.99 43070.07 48038.36 2020-10-28 07:19:29.000 302 21271.53 421.00 43070.07 48038.35 2020-10-28 07:19:30.000 302 21271.57 421.04 43070.07 48038.38 2020-10-28 07:19:31.000 302 21271.56 421.06 43070.07 48038.36 2020-10-28 07:19:32.000 302 21271.61 421.06 43070.07 48038.39 2020-10-28 07:19:33.000 302 21271.63 421.10 43070.07 48038.39 2020-10-28 07:19:34.000 302 21271.65 421.14 43070.09 48038.40 2020-10-28 07:19:35.000 302 21271.65 421.17 43070.09 48038.40 2020-10-28 07:19:36.000 302 21271.65 421.20 43070.08 48038.45 2020-10-28 07:19:37.000 302 21271.65 421.24 43070.08 48038.43 2020-10-28 07:19:38.000 302 21271.66 421.27 43070.07 48038.44 2020-10-28 07:19:39.000 302 21271.66 421.29 43070.07 48038.46 2020-10-28 07:19:40.000 302 21271.65 421.33 43070.06 48038.45 2020-10-28 07:19:41.000 302 21271.65 421.36 43070.07 48038.43 2020-10-28 07:19:42.000 302 21271.65 421.38 43070.07 48038.45 2020-10-28 07:19:43.000 302 21271.64 421.39 43070.06 48038.41 2020-10-28 07:19:44.000 302 21271.65 421.39 43070.07 48038.45 2020-10-28 07:19:45.000 302 21271.64 421.40 43070.05 48038.39 2020-10-28 07:19:46.000 302 21271.62 421.39 43070.07 48038.41 2020-10-28 07:19:47.000 302 21271.63 421.41 43070.04 48038.43 2020-10-28 07:19:48.000 302 21271.61 421.41 43070.03 48038.42 2020-10-28 07:19:49.000 302 21271.60 421.39 43070.03 48038.39 2020-10-28 07:19:50.000 302 21271.59 421.39 43069.99 48038.40 2020-10-28 07:19:51.000 302 21271.59 421.36 43070.01 48038.39 2020-10-28 07:19:52.000 302 21271.55 421.34 43070.01 48038.38 2020-10-28 07:19:53.000 302 21271.55 421.33 43070.04 48038.37 2020-10-28 07:19:54.000 302 21271.53 421.35 43070.04 48038.35 2020-10-28 07:19:55.000 302 21271.54 421.34 43070.05 48038.34 2020-10-28 07:19:56.000 302 21271.51 421.35 43070.01 48038.35 2020-10-28 07:19:57.000 302 21271.51 421.33 43070.01 48038.34 2020-10-28 07:19:58.000 302 21271.50 421.36 43070.00 48038.32 2020-10-28 07:19:59.000 302 21271.47 421.38 43070.01 48038.33 2020-10-28 07:20:00.000 302 21271.45 421.38 43070.01 48038.29 2020-10-28 07:20:01.000 302 21271.45 421.35 43069.98 48038.31 2020-10-28 07:20:02.000 302 21271.46 421.35 43069.96 48038.29 2020-10-28 07:20:03.000 302 21271.47 421.39 43069.94 48038.29 2020-10-28 07:20:04.000 302 21271.46 421.44 43069.97 48038.26 2020-10-28 07:20:05.000 302 21271.46 421.43 43069.97 48038.27 2020-10-28 07:20:06.000 302 21271.47 421.46 43069.95 48038.30 2020-10-28 07:20:07.000 302 21271.46 421.49 43069.94 48038.27 2020-10-28 07:20:08.000 302 21271.45 421.51 43069.91 48038.27 2020-10-28 07:20:09.000 302 21271.44 421.52 43069.93 48038.27 2020-10-28 07:20:10.000 302 21271.45 421.52 43069.97 48038.29 2020-10-28 07:20:11.000 302 21271.43 421.56 43069.97 48038.30 2020-10-28 07:20:12.000 302 21271.40 421.55 43069.95 48038.26 2020-10-28 07:20:13.000 302 21271.41 421.59 43069.95 48038.25 2020-10-28 07:20:14.000 302 21271.40 421.57 43069.94 48038.23 2020-10-28 07:20:15.000 302 21271.39 421.54 43069.96 48038.26 2020-10-28 07:20:16.000 302 21271.40 421.54 43069.95 48038.23 2020-10-28 07:20:17.000 302 21271.45 421.53 43069.99 48038.30 2020-10-28 07:20:18.000 302 21271.49 421.46 43069.98 48038.27 2020-10-28 07:20:19.000 302 21271.55 421.41 43070.01 48038.32 2020-10-28 07:20:20.000 302 21271.64 421.32 43070.07 48038.39 2020-10-28 07:20:21.000 302 21271.68 421.26 43070.13 48038.49 2020-10-28 07:20:22.000 302 21271.76 421.24 43070.20 48038.55 2020-10-28 07:20:23.000 302 21271.77 421.27 43070.22 48038.61 2020-10-28 07:20:24.000 302 21271.74 421.27 43070.23 48038.65 2020-10-28 07:20:25.000 302 21271.71 421.28 43070.25 48038.65 2020-10-28 07:20:26.000 302 21271.71 421.29 43070.21 48038.64 2020-10-28 07:20:27.000 302 21271.73 421.29 43070.18 48038.64 2020-10-28 07:20:28.000 302 21271.69 421.31 43070.19 48038.63 2020-10-28 07:20:29.000 302 21271.69 421.32 43070.18 48038.61 2020-10-28 07:20:30.000 302 21271.70 421.36 43070.15 48038.57 2020-10-28 07:20:31.000 302 21271.72 421.36 43070.14 48038.57 2020-10-28 07:20:32.000 302 21271.73 421.37 43070.12 48038.55 2020-10-28 07:20:33.000 302 21271.68 421.41 43070.09 48038.56 2020-10-28 07:20:34.000 302 21271.69 421.43 43070.08 48038.50 2020-10-28 07:20:35.000 302 21271.66 421.47 43070.06 48038.49 2020-10-28 07:20:36.000 302 21271.62 421.50 43070.02 48038.45 2020-10-28 07:20:37.000 302 21271.61 421.54 43070.02 48038.43 2020-10-28 07:20:38.000 302 21271.60 421.57 43069.99 48038.42 2020-10-28 07:20:39.000 302 21271.55 421.65 43070.00 48038.38 2020-10-28 07:20:40.000 302 21271.54 421.68 43069.98 48038.36 2020-10-28 07:20:41.000 302 21271.54 421.72 43069.94 48038.30 2020-10-28 07:20:42.000 302 21271.56 421.77 43069.97 48038.32 2020-10-28 07:20:43.000 302 21271.53 421.82 43069.96 48038.32 2020-10-28 07:20:44.000 302 21271.55 421.89 43069.90 48038.31 2020-10-28 07:20:45.000 302 21271.53 421.96 43069.87 48038.27 2020-10-28 07:20:46.000 302 21271.54 422.00 43069.83 48038.23 2020-10-28 07:20:47.000 302 21271.56 422.07 43069.79 48038.25 2020-10-28 07:20:48.000 302 21271.57 422.10 43069.75 48038.19 2020-10-28 07:20:49.000 302 21271.55 422.15 43069.75 48038.17 2020-10-28 07:20:50.000 302 21271.48 422.21 43069.70 48038.12 2020-10-28 07:20:51.000 302 21271.46 422.24 43069.66 48038.11 2020-10-28 07:20:52.000 302 21271.49 422.27 43069.63 48038.03 2020-10-28 07:20:53.000 302 21271.52 422.27 43069.62 48038.01 2020-10-28 07:20:54.000 302 21271.48 422.25 43069.56 48038.01 2020-10-28 07:20:55.000 302 21271.46 422.25 43069.53 48037.98 2020-10-28 07:20:56.000 302 21271.47 422.23 43069.56 48037.95 2020-10-28 07:20:57.000 302 21271.47 422.22 43069.56 48037.95 2020-10-28 07:20:58.000 302 21271.45 422.24 43069.53 48037.93 2020-10-28 07:20:59.000 302 21271.41 422.21 43069.53 48037.92 2020-10-28 07:21:00.000 302 21271.41 422.16 43069.54 48037.91 2020-10-28 07:21:01.000 302 21271.38 422.12 43069.56 48037.89 2020-10-28 07:21:02.000 302 21271.38 422.09 43069.56 48037.90 2020-10-28 07:21:03.000 302 21271.37 422.04 43069.59 48037.89 2020-10-28 07:21:04.000 302 21271.36 422.02 43069.62 48037.93 2020-10-28 07:21:05.000 302 21271.37 421.97 43069.63 48037.94 2020-10-28 07:21:06.000 302 21271.35 421.93 43069.66 48037.98 2020-10-28 07:21:07.000 302 21271.35 421.90 43069.64 48037.97 2020-10-28 07:21:08.000 302 21271.36 421.88 43069.67 48037.98 2020-10-28 07:21:09.000 302 21271.34 421.89 43069.71 48037.99 2020-10-28 07:21:10.000 302 21271.30 421.88 43069.75 48038.00 2020-10-28 07:21:11.000 302 21271.28 421.93 43069.70 48037.99 2020-10-28 07:21:12.000 302 21271.22 422.03 43069.67 48038.00 2020-10-28 07:21:13.000 302 21271.21 422.08 43069.59 48037.88 2020-10-28 07:21:14.000 302 21271.18 422.10 43069.54 48037.84 2020-10-28 07:21:15.000 302 21271.16 422.11 43069.52 48037.81 2020-10-28 07:21:16.000 302 21271.16 422.09 43069.49 48037.76 2020-10-28 07:21:17.000 302 21271.14 422.09 43069.49 48037.73 2020-10-28 07:21:18.000 302 21271.16 422.03 43069.50 48037.74 2020-10-28 07:21:19.000 302 21271.13 422.03 43069.49 48037.72 2020-10-28 07:21:20.000 302 21271.10 422.00 43069.49 48037.70 2020-10-28 07:21:21.000 302 21271.10 421.98 43069.51 48037.74 2020-10-28 07:21:22.000 302 21271.13 421.94 43069.56 48037.75 2020-10-28 07:21:23.000 302 21271.11 421.95 43069.59 48037.77 2020-10-28 07:21:24.000 302 21271.09 421.95 43069.58 48037.76 2020-10-28 07:21:25.000 302 21271.06 421.99 43069.57 48037.76 2020-10-28 07:21:26.000 302 21271.04 421.98 43069.56 48037.74 2020-10-28 07:21:27.000 302 21271.02 421.98 43069.55 48037.71 2020-10-28 07:21:28.000 302 21271.03 421.97 43069.54 48037.73 2020-10-28 07:21:29.000 302 21271.07 421.94 43069.55 48037.70 2020-10-28 07:21:30.000 302 21271.08 421.90 43069.57 48037.75 2020-10-28 07:21:31.000 302 21271.06 421.93 43069.55 48037.73 2020-10-28 07:21:32.000 302 21271.03 421.95 43069.56 48037.74 2020-10-28 07:21:33.000 302 21271.07 421.91 43069.56 48037.75 2020-10-28 07:21:34.000 302 21271.08 421.88 43069.56 48037.72 2020-10-28 07:21:35.000 302 21271.11 421.88 43069.54 48037.77 2020-10-28 07:21:36.000 302 21271.09 421.91 43069.52 48037.75 2020-10-28 07:21:37.000 302 21271.09 421.94 43069.53 48037.73 2020-10-28 07:21:38.000 302 21271.08 421.96 43069.50 48037.73 2020-10-28 07:21:39.000 302 21271.07 421.95 43069.50 48037.70 2020-10-28 07:21:40.000 302 21271.03 421.94 43069.50 48037.69 2020-10-28 07:21:41.000 302 21271.00 421.98 43069.48 48037.64 2020-10-28 07:21:42.000 302 21271.02 421.98 43069.47 48037.62 2020-10-28 07:21:43.000 302 21271.00 422.02 43069.44 48037.63 2020-10-28 07:21:44.000 302 21270.97 422.05 43069.42 48037.64 2020-10-28 07:21:45.000 302 21270.95 422.07 43069.37 48037.59 2020-10-28 07:21:46.000 302 21270.93 422.06 43069.36 48037.52 2020-10-28 07:21:47.000 302 21270.93 422.00 43069.34 48037.52 2020-10-28 07:21:48.000 302 21270.94 421.94 43069.38 48037.52 2020-10-28 07:21:49.000 302 21270.93 421.94 43069.40 48037.58 2020-10-28 07:21:50.000 302 21270.95 421.92 43069.43 48037.53 2020-10-28 07:21:51.000 302 21270.98 421.87 43069.47 48037.63 2020-10-28 07:21:52.000 302 21271.01 421.83 43069.55 48037.64 2020-10-28 07:21:53.000 302 21271.07 421.79 43069.59 48037.68 2020-10-28 07:21:54.000 302 21271.07 421.79 43069.62 48037.79 2020-10-28 07:21:55.000 302 21271.03 421.79 43069.61 48037.80 2020-10-28 07:21:56.000 302 21271.06 421.79 43069.64 48037.83 2020-10-28 07:21:57.000 302 21271.09 421.79 43069.63 48037.83 2020-10-28 07:21:58.000 302 21271.11 421.78 43069.61 48037.86 2020-10-28 07:21:59.000 302 21271.12 421.76 43069.63 48037.84 2020-10-28 07:22:00.000 302 21271.16 421.77 43069.65 48037.87 2020-10-28 07:22:01.000 302 21271.21 421.74 43069.70 48037.87 2020-10-28 07:22:02.000 302 21271.27 421.73 43069.69 48037.94 2020-10-28 07:22:03.000 302 21271.32 421.70 43069.71 48037.97 2020-10-28 07:22:04.000 302 21271.31 421.69 43069.71 48038.00 2020-10-28 07:22:05.000 302 21271.36 421.66 43069.77 48038.05 2020-10-28 07:22:06.000 302 21271.35 421.64 43069.78 48038.08 2020-10-28 07:22:07.000 302 21271.38 421.65 43069.81 48038.12 2020-10-28 07:22:08.000 302 21271.38 421.67 43069.84 48038.14 2020-10-28 07:22:09.000 302 21271.38 421.65 43069.83 48038.13 2020-10-28 07:22:10.000 302 21271.42 421.65 43069.85 48038.17 2020-10-28 07:22:11.000 302 21271.43 421.67 43069.85 48038.16 2020-10-28 07:22:12.000 302 21271.44 421.63 43069.86 48038.22 2020-10-28 07:22:13.000 302 21271.46 421.60 43069.85 48038.19 2020-10-28 07:22:14.000 302 21271.46 421.61 43069.89 48038.24 2020-10-28 07:22:15.000 302 21271.45 421.61 43069.91 48038.26 2020-10-28 07:22:16.000 302 21271.45 421.63 43069.90 48038.23 2020-10-28 07:22:17.000 302 21271.45 421.65 43069.90 48038.26 2020-10-28 07:22:18.000 302 21271.43 421.67 43069.90 48038.24 2020-10-28 07:22:19.000 302 21271.46 421.66 43069.89 48038.27 2020-10-28 07:22:20.000 302 21271.47 421.66 43069.86 48038.23 2020-10-28 07:22:21.000 302 21271.47 421.67 43069.91 48038.24 2020-10-28 07:22:22.000 302 21271.51 421.69 43069.93 48038.27 2020-10-28 07:22:23.000 302 21271.53 421.67 43069.93 48038.26 2020-10-28 07:22:24.000 302 21271.56 421.63 43069.93 48038.29 2020-10-28 07:22:25.000 302 21271.61 421.62 43069.96 48038.29 2020-10-28 07:22:26.000 302 21271.65 421.59 43069.95 48038.39 2020-10-28 07:22:27.000 302 21271.66 421.58 43069.96 48038.41 2020-10-28 07:22:28.000 302 21271.69 421.54 43070.01 48038.44 2020-10-28 07:22:29.000 302 21271.71 421.54 43070.01 48038.43 2020-10-28 07:22:30.000 302 21271.69 421.57 43070.02 48038.42 2020-10-28 07:22:31.000 302 21271.68 421.54 43070.01 48038.46 2020-10-28 07:22:32.000 302 21271.65 421.52 43070.04 48038.48 2020-10-28 07:22:33.000 302 21271.69 421.47 43070.04 48038.46 2020-10-28 07:22:34.000 302 21271.69 421.43 43070.04 48038.46 2020-10-28 07:22:35.000 302 21271.65 421.39 43070.08 48038.48 2020-10-28 07:22:36.000 302 21271.65 421.34 43070.12 48038.47 2020-10-28 07:22:37.000 302 21271.66 421.30 43070.15 48038.54 2020-10-28 07:22:38.000 302 21271.68 421.25 43070.16 48038.50 2020-10-28 07:22:39.000 302 21271.70 421.21 43070.19 48038.55 2020-10-28 07:22:40.000 302 21271.68 421.19 43070.23 48038.56 2020-10-28 07:22:41.000 302 21271.66 421.15 43070.24 48038.59 2020-10-28 07:22:42.000 302 21271.62 421.08 43070.28 48038.61 2020-10-28 07:22:43.000 302 21271.58 421.02 43070.28 48038.61 2020-10-28 07:22:44.000 302 21271.60 420.94 43070.36 48038.65 2020-10-28 07:22:45.000 302 21271.59 420.91 43070.40 48038.63 2020-10-28 07:22:46.000 302 21271.55 420.89 43070.43 48038.73 2020-10-28 07:22:47.000 302 21271.56 420.87 43070.44 48038.73 2020-10-28 07:22:48.000 302 21271.58 420.86 43070.46 48038.76 2020-10-28 07:22:49.000 302 21271.57 420.86 43070.46 48038.74 2020-10-28 07:22:50.000 302 21271.56 420.84 43070.44 48038.71 2020-10-28 07:22:51.000 302 21271.56 420.80 43070.41 48038.75 2020-10-28 07:22:52.000 302 21271.53 420.80 43070.43 48038.77 2020-10-28 07:22:53.000 302 21271.51 420.79 43070.44 48038.73 2020-10-28 07:22:54.000 302 21271.51 420.78 43070.44 48038.70 2020-10-28 07:22:55.000 302 21271.48 420.82 43070.43 48038.75 2020-10-28 07:22:56.000 302 21271.48 420.82 43070.38 48038.67 2020-10-28 07:22:57.000 302 21271.48 420.81 43070.35 48038.68 2020-10-28 07:22:58.000 302 21271.45 420.81 43070.34 48038.64 2020-10-28 07:22:59.000 302 21271.44 420.83 43070.32 48038.63 2020-10-28 07:23:00.000 302 21271.44 420.85 43070.28 48038.57 2020-10-28 07:23:01.000 302 21271.40 420.86 43070.26 48038.54 2020-10-28 07:23:02.000 302 21271.40 420.85 43070.28 48038.54 2020-10-28 07:23:03.000 302 21271.39 420.81 43070.27 48038.52 2020-10-28 07:23:04.000 302 21271.37 420.81 43070.27 48038.52 2020-10-28 07:23:05.000 302 21271.40 420.80 43070.28 48038.50 2020-10-28 07:23:06.000 302 21271.43 420.82 43070.33 48038.54 2020-10-28 07:23:07.000 302 21271.47 420.89 43070.28 48038.55 2020-10-28 07:23:08.000 302 21271.47 420.96 43070.25 48038.54 2020-10-28 07:23:09.000 302 21271.42 421.01 43070.20 48038.51 2020-10-28 07:23:10.000 302 21271.44 421.03 43070.18 48038.46 2020-10-28 07:23:11.000 302 21271.44 421.04 43070.18 48038.46 2020-10-28 07:23:12.000 302 21271.40 421.05 43070.21 48038.47 2020-10-28 07:23:13.000 302 21271.38 421.07 43070.21 48038.45 2020-10-28 07:23:14.000 302 21271.39 421.10 43070.20 48038.43 2020-10-28 07:23:15.000 302 21271.36 421.12 43070.18 48038.45 2020-10-28 07:23:16.000 302 21271.37 421.13 43070.15 48038.42 2020-10-28 07:23:17.000 302 21271.36 421.13 43070.17 48038.42 2020-10-28 07:23:18.000 302 21271.35 421.17 43070.17 48038.42 2020-10-28 07:23:19.000 302 21271.35 421.23 43070.16 48038.45 2020-10-28 07:23:20.000 302 21271.31 421.29 43070.15 48038.41 2020-10-28 07:23:21.000 302 21271.31 421.31 43070.12 48038.36 2020-10-28 07:23:22.000 302 21271.27 421.35 43070.10 48038.35 2020-10-28 07:23:23.000 302 21271.27 421.34 43070.08 48038.30 2020-10-28 07:23:24.000 302 21271.29 421.33 43070.05 48038.30 2020-10-28 07:23:25.000 302 21271.30 421.31 43070.06 48038.29 2020-10-28 07:23:26.000 302 21271.29 421.28 43070.06 48038.27 2020-10-28 07:23:27.000 302 21271.27 421.28 43070.05 48038.29 2020-10-28 07:23:28.000 302 21271.28 421.25 43070.04 48038.26 2020-10-28 07:23:29.000 302 21271.32 421.24 43070.06 48038.28 2020-10-28 07:23:30.000 302 21271.31 421.23 43070.05 48038.29 2020-10-28 07:23:31.000 302 21271.28 421.19 43070.07 48038.31 2020-10-28 07:23:32.000 302 21271.27 421.15 43070.07 48038.32 2020-10-28 07:23:33.000 302 21271.29 421.14 43070.12 48038.32 2020-10-28 07:23:34.000 302 21271.28 421.11 43070.13 48038.32 2020-10-28 07:23:35.000 302 21271.24 421.05 43070.16 48038.34 2020-10-28 07:23:36.000 302 21271.21 421.07 43070.14 48038.34 2020-10-28 07:23:37.000 302 21271.22 421.02 43070.16 48038.34 2020-10-28 07:23:38.000 302 21271.20 420.99 43070.19 48038.34 2020-10-28 07:23:39.000 302 21271.18 420.96 43070.21 48038.34 2020-10-28 07:23:40.000 302 21271.16 420.94 43070.20 48038.36 2020-10-28 07:23:41.000 302 21271.16 420.94 43070.22 48038.35 2020-10-28 07:23:42.000 302 21271.16 420.94 43070.21 48038.35 2020-10-28 07:23:43.000 302 21271.17 420.94 43070.18 48038.31 2020-10-28 07:23:44.000 302 21271.16 420.96 43070.18 48038.32 2020-10-28 07:23:45.000 302 21271.15 420.95 43070.19 48038.33 2020-10-28 07:23:46.000 302 21271.13 420.89 43070.16 48038.33 2020-10-28 07:23:47.000 302 21271.10 420.86 43070.19 48038.30 2020-10-28 07:23:48.000 302 21271.07 420.83 43070.20 48038.30 2020-10-28 07:23:49.000 302 21271.07 420.84 43070.23 48038.31 2020-10-28 07:23:50.000 302 21271.09 420.81 43070.25 48038.29 2020-10-28 07:23:51.000 302 21271.09 420.82 43070.25 48038.36 2020-10-28 07:23:52.000 302 21271.13 420.81 43070.20 48038.34 2020-10-28 07:23:53.000 302 21271.21 420.82 43070.23 48038.36 2020-10-28 07:23:54.000 302 21271.23 420.83 43070.23 48038.43 2020-10-28 07:23:55.000 302 21271.27 420.83 43070.21 48038.44 2020-10-28 07:23:56.000 302 21271.31 420.82 43070.23 48038.42 2020-10-28 07:23:57.000 302 21271.31 420.87 43070.23 48038.44 2020-10-28 07:23:58.000 302 21271.30 420.91 43070.22 48038.43 2020-10-28 07:23:59.000 302 21271.33 420.94 43070.20 48038.45 2020-10-28 07:24:00.000 302 21271.36 420.95 43070.16 48038.43 2020-10-28 07:24:01.000 302 21271.38 420.95 43070.17 48038.42 2020-10-28 07:24:02.000 302 21271.41 420.96 43070.15 48038.43 2020-10-28 07:24:03.000 302 21271.40 420.95 43070.17 48038.41 2020-10-28 07:24:04.000 302 21271.40 420.91 43070.15 48038.44 2020-10-28 07:24:05.000 302 21271.43 420.89 43070.15 48038.43 2020-10-28 07:24:06.000 302 21271.45 420.88 43070.17 48038.42 2020-10-28 07:24:07.000 302 21271.44 420.90 43070.16 48038.46 2020-10-28 07:24:08.000 302 21271.45 420.92 43070.19 48038.46 2020-10-28 07:24:09.000 302 21271.46 420.87 43070.21 48038.48 2020-10-28 07:24:10.000 302 21271.48 420.84 43070.23 48038.46 2020-10-28 07:24:11.000 302 21271.43 420.83 43070.23 48038.46 2020-10-28 07:24:12.000 302 21271.42 420.80 43070.23 48038.47 2020-10-28 07:24:13.000 302 21271.40 420.76 43070.23 48038.45 2020-10-28 07:24:14.000 302 21271.36 420.73 43070.23 48038.50 2020-10-28 07:24:15.000 302 21271.34 420.72 43070.22 48038.45 2020-10-28 07:24:16.000 302 21271.32 420.70 43070.26 48038.46 2020-10-28 07:24:17.000 302 21271.30 420.72 43070.27 48038.44 2020-10-28 07:24:18.000 302 21271.27 420.73 43070.27 48038.43 2020-10-28 07:24:19.000 302 21271.22 420.72 43070.28 48038.45 2020-10-28 07:24:20.000 302 21271.20 420.70 43070.28 48038.43 2020-10-28 07:24:21.000 302 21271.13 420.69 43070.29 48038.40 2020-10-28 07:24:22.000 302 21271.11 420.67 43070.28 48038.38 2020-10-28 07:24:23.000 302 21271.05 420.72 43070.27 48038.38 2020-10-28 07:24:24.000 302 21271.00 420.77 43070.23 48038.33 2020-10-28 07:24:25.000 302 21270.96 420.80 43070.22 48038.27 2020-10-28 07:24:26.000 302 21270.91 420.81 43070.20 48038.28 2020-10-28 07:24:27.000 302 21270.92 420.82 43070.22 48038.24 2020-10-28 07:24:28.000 302 21270.92 420.85 43070.18 48038.20 2020-10-28 07:24:29.000 302 21270.95 420.91 43070.15 48038.25 2020-10-28 07:24:30.000 302 21270.94 420.94 43070.15 48038.20 2020-10-28 07:24:31.000 302 21270.96 420.96 43070.12 48038.23 2020-10-28 07:24:32.000 302 21270.99 420.97 43070.12 48038.20 2020-10-28 07:24:33.000 302 21271.00 421.00 43070.15 48038.20 2020-10-28 07:24:34.000 302 21270.97 420.99 43070.16 48038.22 2020-10-28 07:24:35.000 302 21270.96 421.02 43070.15 48038.21 2020-10-28 07:24:36.000 302 21270.98 421.04 43070.15 48038.22 2020-10-28 07:24:37.000 302 21271.00 421.05 43070.16 48038.20 2020-10-28 07:24:38.000 302 21271.04 421.02 43070.15 48038.25 2020-10-28 07:24:39.000 302 21271.05 421.00 43070.20 48038.23 2020-10-28 07:24:40.000 302 21271.07 421.02 43070.17 48038.25 2020-10-28 07:24:41.000 302 21271.11 421.01 43070.19 48038.27 2020-10-28 07:24:42.000 302 21271.14 421.03 43070.17 48038.30 2020-10-28 07:24:43.000 302 21271.15 421.02 43070.17 48038.29 2020-10-28 07:24:44.000 302 21271.14 421.01 43070.17 48038.31 2020-10-28 07:24:45.000 302 21271.15 421.00 43070.15 48038.28 2020-10-28 07:24:46.000 302 21271.15 421.00 43070.16 48038.31 2020-10-28 07:24:47.000 302 21271.13 420.99 43070.20 48038.29 2020-10-28 07:24:48.000 302 21271.13 420.98 43070.18 48038.31 2020-10-28 07:24:49.000 302 21271.13 420.94 43070.16 48038.29 2020-10-28 07:24:50.000 302 21271.12 420.91 43070.18 48038.28 2020-10-28 07:24:51.000 302 21271.10 420.93 43070.17 48038.29 2020-10-28 07:24:52.000 302 21271.14 420.91 43070.18 48038.33 2020-10-28 07:24:53.000 302 21271.17 420.91 43070.21 48038.31 2020-10-28 07:24:54.000 302 21271.14 420.97 43070.19 48038.29 2020-10-28 07:24:55.000 302 21271.15 421.01 43070.15 48038.31 2020-10-28 07:24:56.000 302 21271.15 421.05 43070.14 48038.30 2020-10-28 07:24:57.000 302 21271.14 421.08 43070.12 48038.26 2020-10-28 07:24:58.000 302 21271.12 421.13 43070.11 48038.26 2020-10-28 07:24:59.000 302 21271.10 421.14 43070.10 48038.24 2020-10-28 07:25:00.000 302 21271.07 421.17 43070.09 48038.19 2020-10-28 07:25:01.000 302 21271.06 421.18 43070.08 48038.22 2020-10-28 07:25:02.000 302 21271.05 421.19 43070.10 48038.18 2020-10-28 07:25:03.000 302 21271.07 421.19 43070.10 48038.24 2020-10-28 07:25:04.000 302 21271.11 421.22 43070.09 48038.22 2020-10-28 07:25:05.000 302 21271.15 421.28 43070.07 48038.25 2020-10-28 07:25:06.000 302 21271.17 421.34 43070.03 48038.23 2020-10-28 07:25:07.000 302 21271.13 421.41 43070.02 48038.24 2020-10-28 07:25:08.000 302 21271.09 421.44 43069.97 48038.17 2020-10-28 07:25:09.000 302 21271.03 421.49 43069.95 48038.12 2020-10-28 07:25:10.000 302 21270.97 421.53 43069.95 48038.09 2020-10-28 07:25:11.000 302 21270.92 421.54 43069.93 48038.02 2020-10-28 07:25:12.000 302 21270.88 421.51 43069.86 48038.02 2020-10-28 07:25:13.000 302 21270.89 421.48 43069.85 48037.98 2020-10-28 07:25:14.000 302 21270.87 421.45 43069.87 48037.98 2020-10-28 07:25:15.000 302 21270.84 421.42 43069.90 48037.94 2020-10-28 07:25:16.000 302 21270.87 421.39 43069.93 48037.95 2020-10-28 07:25:17.000 302 21270.93 421.32 43069.97 48038.00 2020-10-28 07:25:18.000 302 21270.96 421.26 43070.00 48038.06 2020-10-28 07:25:19.000 302 21271.00 421.19 43070.02 48038.11 2020-10-28 07:25:20.000 302 21271.03 421.14 43070.10 48038.14 2020-10-28 07:25:21.000 302 21271.07 421.08 43070.14 48038.24 2020-10-28 07:25:22.000 302 21271.03 421.07 43070.16 48038.27 2020-10-28 07:25:23.000 302 21271.05 421.06 43070.18 48038.26 2020-10-28 07:25:24.000 302 21271.06 421.03 43070.24 48038.30 2020-10-28 07:25:25.000 302 21271.07 420.98 43070.24 48038.34 2020-10-28 07:25:26.000 302 21271.08 420.98 43070.30 48038.35 2020-10-28 07:25:27.000 302 21271.09 420.97 43070.32 48038.38 2020-10-28 07:25:28.000 302 21271.07 420.99 43070.32 48038.38 2020-10-28 07:25:29.000 302 21271.08 421.01 43070.31 48038.39 2020-10-28 07:25:30.000 302 21271.12 421.03 43070.30 48038.38 2020-10-28 07:25:31.000 302 21271.10 421.06 43070.26 48038.38 2020-10-28 07:25:32.000 302 21271.08 421.09 43070.21 48038.35 2020-10-28 07:25:33.000 302 21271.09 421.08 43070.23 48038.38 2020-10-28 07:25:34.000 302 21271.12 421.04 43070.25 48038.36 2020-10-28 07:25:35.000 302 21271.13 421.04 43070.25 48038.38 2020-10-28 07:25:36.000 302 21271.15 421.04 43070.28 48038.42 2020-10-28 07:25:37.000 302 21271.15 421.07 43070.31 48038.41 2020-10-28 07:25:38.000 302 21271.16 421.10 43070.29 48038.44 2020-10-28 07:25:39.000 302 21271.18 421.12 43070.32 48038.47 2020-10-28 07:25:40.000 302 21271.22 421.13 43070.31 48038.46 2020-10-28 07:25:41.000 302 21271.20 421.12 43070.34 48038.49 2020-10-28 07:25:42.000 302 21271.19 421.15 43070.33 48038.48 2020-10-28 07:25:43.000 302 21271.20 421.13 43070.35 48038.52 2020-10-28 07:25:44.000 302 21271.20 421.11 43070.36 48038.51 2020-10-28 07:25:45.000 302 21271.19 421.15 43070.34 48038.50 2020-10-28 07:25:46.000 302 21271.19 421.17 43070.39 48038.54 2020-10-28 07:25:47.000 302 21271.19 421.18 43070.38 48038.55 2020-10-28 07:25:48.000 302 21271.22 421.22 43070.38 48038.55 2020-10-28 07:25:49.000 302 21271.23 421.21 43070.38 48038.55 2020-10-28 07:25:50.000 302 21271.23 421.21 43070.37 48038.54 2020-10-28 07:25:51.000 302 21271.27 421.25 43070.38 48038.59 2020-10-28 07:25:52.000 302 21271.28 421.31 43070.41 48038.56 2020-10-28 07:25:53.000 302 21271.29 421.33 43070.36 48038.60 2020-10-28 07:25:54.000 302 21271.28 421.32 43070.34 48038.56 2020-10-28 07:25:55.000 302 21271.31 421.33 43070.35 48038.58 2020-10-28 07:25:56.000 302 21271.33 421.35 43070.32 48038.58 2020-10-28 07:25:57.000 302 21271.34 421.38 43070.33 48038.56 2020-10-28 07:25:58.000 302 21271.35 421.39 43070.31 48038.55 2020-10-28 07:25:59.000 302 21271.32 421.43 43070.29 48038.55 2020-10-28 07:26:00.000 302 21271.35 421.50 43070.25 48038.55 2020-10-28 07:26:01.000 302 21271.35 421.53 43070.23 48038.47 2020-10-28 07:26:02.000 302 21271.36 421.54 43070.20 48038.48 2020-10-28 07:26:03.000 302 21271.34 421.57 43070.17 48038.43 2020-10-28 07:26:04.000 302 21271.35 421.57 43070.17 48038.44 2020-10-28 07:26:05.000 302 21271.35 421.59 43070.12 48038.41 2020-10-28 07:26:06.000 302 21271.29 421.62 43070.12 48038.41 2020-10-28 07:26:07.000 302 21271.31 421.60 43070.15 48038.38 2020-10-28 07:26:08.000 302 21271.33 421.60 43070.16 48038.38 2020-10-28 07:26:09.000 302 21271.31 421.59 43070.20 48038.39 2020-10-28 07:26:10.000 302 21271.31 421.60 43070.21 48038.39 2020-10-28 07:26:11.000 302 21271.32 421.63 43070.16 48038.43 2020-10-28 07:26:12.000 302 21271.32 421.64 43070.20 48038.41 2020-10-28 07:26:13.000 302 21271.32 421.63 43070.19 48038.44 2020-10-28 07:26:14.000 302 21271.31 421.63 43070.21 48038.43 2020-10-28 07:26:15.000 302 21271.34 421.65 43070.24 48038.50 2020-10-28 07:26:16.000 302 21271.31 421.70 43070.23 48038.47 2020-10-28 07:26:17.000 302 21271.34 421.73 43070.23 48038.49 2020-10-28 07:26:18.000 302 21271.35 421.75 43070.20 48038.45 2020-10-28 07:26:19.000 302 21271.32 421.77 43070.17 48038.45 2020-10-28 07:26:20.000 302 21271.28 421.79 43070.21 48038.46 2020-10-28 07:26:21.000 302 21271.28 421.78 43070.25 48038.46 2020-10-28 07:26:22.000 302 21271.26 421.79 43070.23 48038.42 2020-10-28 07:26:23.000 302 21271.27 421.81 43070.23 48038.43 2020-10-28 07:26:24.000 302 21271.27 421.81 43070.20 48038.44 2020-10-28 07:26:25.000 302 21271.26 421.79 43070.20 48038.42 2020-10-28 07:26:26.000 302 21271.27 421.80 43070.24 48038.43 2020-10-28 07:26:27.000 302 21271.26 421.80 43070.22 48038.42 2020-10-28 07:26:28.000 302 21271.29 421.81 43070.22 48038.42 2020-10-28 07:26:29.000 302 21271.23 421.80 43070.22 48038.44 2020-10-28 07:26:30.000 302 21271.21 421.76 43070.21 48038.43 2020-10-28 07:26:31.000 302 21271.18 421.73 43070.22 48038.41 2020-10-28 07:26:32.000 302 21271.16 421.74 43070.23 48038.41 2020-10-28 07:26:33.000 302 21271.18 421.74 43070.25 48038.39 2020-10-28 07:26:34.000 302 21271.15 421.78 43070.21 48038.38 2020-10-28 07:26:35.000 302 21271.18 421.77 43070.22 48038.38 2020-10-28 07:26:36.000 302 21271.20 421.78 43070.21 48038.36 2020-10-28 07:26:37.000 302 21271.23 421.70 43070.24 48038.34 2020-10-28 07:26:38.000 302 21271.20 421.66 43070.26 48038.42 2020-10-28 07:26:39.000 302 21271.20 421.65 43070.27 48038.38 2020-10-28 07:26:40.000 302 21271.22 421.64 43070.29 48038.43 2020-10-28 07:26:41.000 302 21271.21 421.66 43070.29 48038.44 2020-10-28 07:26:42.000 302 21271.22 421.64 43070.26 48038.44 2020-10-28 07:26:43.000 302 21271.16 421.62 43070.27 48038.43 2020-10-28 07:26:44.000 302 21271.18 421.60 43070.30 48038.44 2020-10-28 07:26:45.000 302 21271.18 421.56 43070.29 48038.46 2020-10-28 07:26:46.000 302 21271.19 421.53 43070.33 48038.49 2020-10-28 07:26:47.000 302 21271.17 421.49 43070.34 48038.51 2020-10-28 07:26:48.000 302 21271.15 421.45 43070.37 48038.49 2020-10-28 07:26:49.000 302 21271.15 421.43 43070.38 48038.53 2020-10-28 07:26:50.000 302 21271.17 421.43 43070.43 48038.56 2020-10-28 07:26:51.000 302 21271.20 421.43 43070.43 48038.56 2020-10-28 07:26:52.000 302 21271.20 421.47 43070.44 48038.58 2020-10-28 07:26:53.000 302 21271.20 421.48 43070.46 48038.57 2020-10-28 07:26:54.000 302 21271.21 421.47 43070.41 48038.58 2020-10-28 07:26:55.000 302 21271.19 421.47 43070.41 48038.55 2020-10-28 07:26:56.000 302 21271.18 421.45 43070.39 48038.53 2020-10-28 07:26:57.000 302 21271.22 421.43 43070.40 48038.57 2020-10-28 07:26:58.000 302 21271.23 421.45 43070.40 48038.56 2020-10-28 07:26:59.000 302 21271.21 421.48 43070.39 48038.63 2020-10-28 07:27:00.000 302 21271.20 421.51 43070.40 48038.55 2020-10-28 07:27:01.000 302 21271.16 421.54 43070.37 48038.59 2020-10-28 07:27:02.000 302 21271.13 421.59 43070.35 48038.52 2020-10-28 07:27:03.000 302 21271.14 421.61 43070.32 48038.54 2020-10-28 07:27:04.000 302 21271.13 421.64 43070.31 48038.49 2020-10-28 07:27:05.000 302 21271.15 421.69 43070.31 48038.46 2020-10-28 07:27:06.000 302 21271.14 421.69 43070.32 48038.46 2020-10-28 07:27:07.000 302 21271.09 421.71 43070.31 48038.42 2020-10-28 07:27:08.000 302 21271.06 421.72 43070.31 48038.41 2020-10-28 07:27:09.000 302 21271.10 421.74 43070.29 48038.37 2020-10-28 07:27:10.000 302 21271.11 421.76 43070.26 48038.39 2020-10-28 07:27:11.000 302 21271.11 421.73 43070.27 48038.39 2020-10-28 07:27:12.000 302 21271.13 421.74 43070.27 48038.40 2020-10-28 07:27:13.000 302 21271.14 421.76 43070.25 48038.39 2020-10-28 07:27:14.000 302 21271.18 421.73 43070.26 48038.41 2020-10-28 07:27:15.000 302 21271.16 421.75 43070.26 48038.43 2020-10-28 07:27:16.000 302 21271.19 421.75 43070.24 48038.40 2020-10-28 07:27:17.000 302 21271.17 421.78 43070.20 48038.42 2020-10-28 07:27:18.000 302 21271.18 421.82 43070.19 48038.39 2020-10-28 07:27:19.000 302 21271.18 421.84 43070.19 48038.41 2020-10-28 07:27:20.000 302 21271.20 421.86 43070.17 48038.38 2020-10-28 07:27:21.000 302 21271.21 421.85 43070.18 48038.40 2020-10-28 07:27:22.000 302 21271.19 421.88 43070.20 48038.39 2020-10-28 07:27:23.000 302 21271.17 421.91 43070.18 48038.36 2020-10-28 07:27:24.000 302 21271.13 421.99 43070.16 48038.35 2020-10-28 07:27:25.000 302 21271.11 422.07 43070.14 48038.34 2020-10-28 07:27:26.000 302 21271.14 422.11 43070.13 48038.32 2020-10-28 07:27:27.000 302 21271.10 422.19 43070.10 48038.30 2020-10-28 07:27:28.000 302 21271.05 422.25 43070.03 48038.21 2020-10-28 07:27:29.000 302 21270.98 422.27 43070.03 48038.16 2020-10-28 07:27:30.000 302 21270.93 422.26 43070.02 48038.14 2020-10-28 07:27:31.000 302 21270.93 422.28 43069.98 48038.12 2020-10-28 07:27:32.000 302 21270.90 422.31 43069.98 48038.07 2020-10-28 07:27:33.000 302 21270.87 422.32 43069.96 48038.10 2020-10-28 07:27:34.000 302 21270.83 422.39 43069.96 48038.04 2020-10-28 07:27:35.000 302 21270.77 422.47 43069.91 48038.01 2020-10-28 07:27:36.000 302 21270.76 422.52 43069.87 48037.95 2020-10-28 07:27:37.000 302 21270.75 422.55 43069.81 48037.90 2020-10-28 07:27:38.000 302 21270.74 422.57 43069.80 48037.80 2020-10-28 07:27:39.000 302 21270.73 422.58 43069.81 48037.85 2020-10-28 07:27:40.000 302 21270.76 422.58 43069.75 48037.78 2020-10-28 07:27:41.000 302 21270.77 422.64 43069.71 48037.80 2020-10-28 07:27:42.000 302 21270.77 422.68 43069.73 48037.78 2020-10-28 07:27:43.000 302 21270.81 422.69 43069.71 48037.78 2020-10-28 07:27:44.000 302 21270.84 422.70 43069.70 48037.77 2020-10-28 07:27:45.000 302 21270.90 422.70 43069.67 48037.79 2020-10-28 07:27:46.000 302 21270.92 422.69 43069.68 48037.82 2020-10-28 07:27:47.000 302 21270.88 422.67 43069.71 48037.83 2020-10-28 07:27:48.000 302 21270.90 422.64 43069.77 48037.86 2020-10-28 07:27:49.000 302 21270.88 422.60 43069.80 48037.89 2020-10-28 07:27:50.000 302 21270.90 422.57 43069.82 48037.89 2020-10-28 07:27:51.000 302 21270.83 422.55 43069.83 48037.90 2020-10-28 07:27:52.000 302 21270.82 422.52 43069.84 48037.90 2020-10-28 07:27:53.000 302 21270.83 422.50 43069.82 48037.88 2020-10-28 07:27:54.000 302 21270.80 422.49 43069.82 48037.89 2020-10-28 07:27:55.000 302 21270.84 422.44 43069.84 48037.90 2020-10-28 07:27:56.000 302 21270.84 422.43 43069.85 48037.87 2020-10-28 07:27:57.000 302 21270.82 422.41 43069.85 48037.93 2020-10-28 07:27:58.000 302 21270.77 422.42 43069.91 48037.92 2020-10-28 07:27:59.000 302 21270.76 422.41 43069.91 48037.95 2020-10-28 07:28:00.000 302 21270.76 422.39 43069.88 48037.90 2020-10-28 07:28:01.000 302 21270.76 422.38 43069.88 48037.92 2020-10-28 07:28:02.000 302 21270.79 422.38 43069.91 48037.91 2020-10-28 07:28:03.000 302 21270.78 422.34 43069.91 48037.98 2020-10-28 07:28:04.000 302 21270.77 422.33 43069.93 48037.94 2020-10-28 07:28:05.000 302 21270.75 422.32 43069.95 48038.00 2020-10-28 07:28:06.000 302 21270.77 422.31 43070.01 48038.00 2020-10-28 07:28:07.000 302 21270.76 422.32 43070.03 48038.01 2020-10-28 07:28:08.000 302 21270.73 422.32 43070.06 48038.03 2020-10-28 07:28:09.000 302 21270.79 422.34 43070.04 48038.05 2020-10-28 07:28:10.000 302 21270.81 422.39 43070.03 48038.06 2020-10-28 07:28:11.000 302 21270.80 422.44 43070.02 48038.08 2020-10-28 07:28:12.000 302 21270.80 422.50 43070.00 48038.06 2020-10-28 07:28:13.000 302 21270.79 422.52 43069.98 48038.06 2020-10-28 07:28:14.000 302 21270.79 422.56 43069.98 48038.01 2020-10-28 07:28:15.000 302 21270.79 422.57 43069.94 48037.94 2020-10-28 07:28:16.000 302 21270.80 422.58 43069.91 48037.97 2020-10-28 07:28:17.000 302 21270.80 422.59 43069.91 48037.90 2020-10-28 07:28:18.000 302 21270.86 422.58 43069.89 48037.97 2020-10-28 07:28:19.000 302 21270.88 422.55 43069.90 48037.92 2020-10-28 07:28:20.000 302 21270.89 422.55 43069.90 48037.98 2020-10-28 07:28:21.000 302 21270.92 422.55 43069.95 48038.00 2020-10-28 07:28:22.000 302 21270.92 422.58 43069.96 48038.00 2020-10-28 07:28:23.000 302 21270.92 422.57 43069.98 48038.02 2020-10-28 07:28:24.000 302 21270.90 422.54 43070.00 48038.05 2020-10-28 07:28:25.000 302 21270.88 422.58 43070.00 48038.08 2020-10-28 07:28:26.000 302 21270.84 422.74 43069.96 48038.06 2020-10-28 07:28:27.000 302 21270.78 422.88 43069.87 48037.98 2020-10-28 07:28:28.000 302 21270.75 422.93 43069.79 48037.92 2020-10-28 07:28:29.000 302 21270.75 422.96 43069.80 48037.86 2020-10-28 07:28:30.000 302 21270.75 422.97 43069.72 48037.79 2020-10-28 07:28:31.000 302 21270.72 422.98 43069.69 48037.77 2020-10-28 07:28:32.000 302 21270.72 422.98 43069.70 48037.73 2020-10-28 07:28:33.000 302 21270.71 422.98 43069.67 48037.68 2020-10-28 07:28:34.000 302 21270.71 423.01 43069.62 48037.68 2020-10-28 07:28:35.000 302 21270.71 423.02 43069.61 48037.64 2020-10-28 07:28:36.000 302 21270.75 423.06 43069.58 48037.65 2020-10-28 07:28:37.000 302 21270.73 423.08 43069.56 48037.62 2020-10-28 07:28:38.000 302 21270.74 423.09 43069.53 48037.62 2020-10-28 07:28:39.000 302 21270.74 423.09 43069.50 48037.57 2020-10-28 07:28:40.000 302 21270.74 423.07 43069.51 48037.60 2020-10-28 07:28:41.000 302 21270.77 423.07 43069.53 48037.58 2020-10-28 07:28:42.000 302 21270.78 423.05 43069.54 48037.62 2020-10-28 07:28:43.000 302 21270.78 423.03 43069.56 48037.59 2020-10-28 07:28:44.000 302 21270.86 422.97 43069.59 48037.64 2020-10-28 07:28:45.000 302 21270.90 422.91 43069.59 48037.65 2020-10-28 07:28:46.000 302 21270.93 422.86 43069.66 48037.73 2020-10-28 07:28:47.000 302 21270.98 422.78 43069.68 48037.78 2020-10-28 07:28:48.000 302 21270.98 422.76 43069.72 48037.87 2020-10-28 07:28:49.000 302 21271.02 422.69 43069.80 48037.89 2020-10-28 07:28:50.000 302 21271.11 422.63 43069.87 48037.97 2020-10-28 07:28:51.000 302 21271.15 422.55 43069.94 48038.04 2020-10-28 07:28:52.000 302 21271.18 422.44 43070.01 48038.11 2020-10-28 07:28:53.000 302 21271.25 422.34 43070.10 48038.23 2020-10-28 07:28:54.000 302 21271.28 422.29 43070.17 48038.32 2020-10-28 07:28:55.000 302 21271.28 422.28 43070.23 48038.39 2020-10-28 07:28:56.000 302 21271.30 422.26 43070.26 48038.45 2020-10-28 07:28:57.000 302 21271.32 422.25 43070.29 48038.52 2020-10-28 07:28:58.000 302 21271.33 422.26 43070.33 48038.55 2020-10-28 07:28:59.000 302 21271.33 422.28 43070.36 48038.56 2020-10-28 07:29:00.000 302 21271.32 422.29 43070.36 48038.56 2020-10-28 07:29:01.000 302 21271.28 422.27 43070.37 48038.54 2020-10-28 07:29:02.000 302 21271.27 422.31 43070.31 48038.60 2020-10-28 07:29:03.000 302 21271.24 422.33 43070.32 48038.51 2020-10-28 07:29:04.000 302 21271.20 422.34 43070.28 48038.53 2020-10-28 07:29:05.000 302 21271.20 422.35 43070.30 48038.54 2020-10-28 07:29:06.000 302 21271.18 422.34 43070.32 48038.51 2020-10-28 07:29:07.000 302 21271.18 422.37 43070.30 48038.54 2020-10-28 07:29:08.000 302 21271.21 422.40 43070.32 48038.51 2020-10-28 07:29:09.000 302 21271.23 422.38 43070.35 48038.53 2020-10-28 07:29:10.000 302 21271.25 422.39 43070.35 48038.52 2020-10-28 07:29:11.000 302 21271.26 422.41 43070.34 48038.55 2020-10-28 07:29:12.000 302 21271.28 422.41 43070.36 48038.58 2020-10-28 07:29:13.000 302 21271.33 422.41 43070.36 48038.59 2020-10-28 07:29:14.000 302 21271.32 422.34 43070.37 48038.63 2020-10-28 07:29:15.000 302 21271.26 422.32 43070.41 48038.65 2020-10-28 07:29:16.000 302 21271.24 422.32 43070.42 48038.67 2020-10-28 07:29:17.000 302 21271.26 422.35 43070.44 48038.68 2020-10-28 07:29:18.000 302 21271.32 422.38 43070.46 48038.73 2020-10-28 07:29:19.000 302 21271.38 422.43 43070.44 48038.72 2020-10-28 07:29:20.000 302 21271.38 422.44 43070.43 48038.76 2020-10-28 07:29:21.000 302 21271.41 422.51 43070.46 48038.74 2020-10-28 07:29:22.000 302 21271.46 422.51 43070.42 48038.77 2020-10-28 07:29:23.000 302 21271.49 422.52 43070.44 48038.75 2020-10-28 07:29:24.000 302 21271.52 422.50 43070.40 48038.73 2020-10-28 07:29:25.000 302 21271.53 422.49 43070.43 48038.75 2020-10-28 07:29:26.000 302 21271.55 422.48 43070.46 48038.77 2020-10-28 07:29:27.000 302 21271.51 422.47 43070.44 48038.79 2020-10-28 07:29:28.000 302 21271.53 422.43 43070.46 48038.79 2020-10-28 07:29:29.000 302 21271.50 422.45 43070.43 48038.77 2020-10-28 07:29:30.000 302 21271.53 422.47 43070.43 48038.75 2020-10-28 07:29:31.000 302 21271.49 422.48 43070.40 48038.72 2020-10-28 07:29:32.000 302 21271.50 422.50 43070.36 48038.73 2020-10-28 07:29:33.000 302 21271.50 422.52 43070.36 48038.72 2020-10-28 07:29:34.000 302 21271.48 422.54 43070.33 48038.68 2020-10-28 07:29:35.000 302 21271.44 422.54 43070.31 48038.66 2020-10-28 07:29:36.000 302 21271.41 422.48 43070.26 48038.59 2020-10-28 07:29:37.000 302 21271.34 422.42 43070.27 48038.56 2020-10-28 07:29:38.000 302 21271.29 422.37 43070.27 48038.53 2020-10-28 07:29:39.000 302 21271.29 422.37 43070.28 48038.53 2020-10-28 07:29:40.000 302 21271.26 422.35 43070.29 48038.50 2020-10-28 07:29:41.000 302 21271.23 422.34 43070.29 48038.50 2020-10-28 07:29:42.000 302 21271.19 422.34 43070.26 48038.47 2020-10-28 07:29:43.000 302 21271.15 422.32 43070.26 48038.48 2020-10-28 07:29:44.000 302 21271.12 422.33 43070.27 48038.44 2020-10-28 07:29:45.000 302 21271.08 422.38 43070.27 48038.43 2020-10-28 07:29:46.000 302 21271.06 422.41 43070.28 48038.44 2020-10-28 07:29:47.000 302 21271.07 422.48 43070.28 48038.44 2020-10-28 07:29:48.000 302 21271.07 422.54 43070.26 48038.40 2020-10-28 07:29:49.000 302 21271.13 422.64 43070.19 48038.43 2020-10-28 07:29:50.000 302 21271.13 422.72 43070.16 48038.39 2020-10-28 07:29:51.000 302 21271.13 422.76 43070.14 48038.34 2020-10-28 07:29:52.000 302 21271.08 422.82 43070.10 48038.32 2020-10-28 07:29:53.000 302 21271.04 422.86 43070.10 48038.33 2020-10-28 07:29:54.000 302 21270.97 422.89 43070.10 48038.25 2020-10-28 07:29:55.000 302 21270.91 422.88 43070.10 48038.22 2020-10-28 07:29:56.000 302 21270.91 422.91 43070.10 48038.22 2020-10-28 07:29:57.000 302 21270.98 423.02 43070.09 48038.26 2020-10-28 07:29:58.000 302 21271.02 423.14 43070.02 48038.22 2020-10-28 07:29:59.000 302 21271.05 423.16 43069.98 48038.23 2020-10-28 07:30:00.000 302 21271.05 423.14 43069.97 48038.17 2020-10-28 07:30:01.000 302 21271.01 423.13 43069.99 48038.18 2020-10-28 07:30:02.000 302 21271.04 423.17 43069.96 48038.14 2020-10-28 07:30:03.000 302 21271.04 423.21 43069.95 48038.15 2020-10-28 07:30:04.000 302 21270.99 423.25 43069.96 48038.10 2020-10-28 07:30:05.000 302 21270.93 423.29 43069.89 48038.08 2020-10-28 07:30:06.000 302 21270.90 423.36 43069.85 48038.04 2020-10-28 07:30:07.000 302 21270.96 423.40 43069.82 48037.99 2020-10-28 07:30:08.000 302 21270.94 423.41 43069.76 48037.96 2020-10-28 07:30:09.000 302 21270.91 423.43 43069.69 48037.91 2020-10-28 07:30:10.000 302 21270.87 423.48 43069.65 48037.83 2020-10-28 07:30:11.000 302 21270.88 423.48 43069.58 48037.76 2020-10-28 07:30:12.000 302 21270.85 423.44 43069.54 48037.75 2020-10-28 07:30:13.000 302 21270.85 423.44 43069.47 48037.67 2020-10-28 07:30:14.000 302 21270.83 423.39 43069.46 48037.69 2020-10-28 07:30:15.000 302 21270.82 423.33 43069.50 48037.66 2020-10-28 07:30:16.000 302 21270.83 423.31 43069.53 48037.67 2020-10-28 07:30:17.000 302 21270.83 423.31 43069.53 48037.67 2020-10-28 07:30:18.000 302 21270.85 423.31 43069.53 48037.70 2020-10-28 07:30:19.000 302 21270.82 423.32 43069.55 48037.66 2020-10-28 07:30:20.000 302 21270.81 423.31 43069.53 48037.66 2020-10-28 07:30:21.000 302 21270.81 423.31 43069.56 48037.69 2020-10-28 07:30:22.000 302 21270.81 423.33 43069.59 48037.68 2020-10-28 07:30:23.000 302 21270.81 423.32 43069.59 48037.68 2020-10-28 07:30:24.000 302 21270.77 423.34 43069.55 48037.69 2020-10-28 07:30:25.000 302 21270.77 423.34 43069.56 48037.67 2020-10-28 07:30:26.000 302 21270.77 423.37 43069.55 48037.67 2020-10-28 07:30:27.000 302 21270.76 423.37 43069.57 48037.66 2020-10-28 07:30:28.000 302 21270.76 423.38 43069.55 48037.63 2020-10-28 07:30:29.000 302 21270.72 423.38 43069.53 48037.62 2020-10-28 07:30:30.000 302 21270.72 423.37 43069.56 48037.58 2020-10-28 07:30:31.000 302 21270.69 423.31 43069.55 48037.60 2020-10-28 07:30:32.000 302 21270.62 423.24 43069.56 48037.59 2020-10-28 07:30:33.000 302 21270.54 423.13 43069.59 48037.60 2020-10-28 07:30:34.000 302 21270.49 423.08 43069.66 48037.59 2020-10-28 07:30:35.000 302 21270.45 423.05 43069.70 48037.62 2020-10-28 07:30:36.000 302 21270.43 422.99 43069.71 48037.60 2020-10-28 07:30:37.000 302 21270.48 422.92 43069.77 48037.65 2020-10-28 07:30:38.000 302 21270.55 422.76 43069.85 48037.70 2020-10-28 07:30:39.000 302 21270.60 422.67 43069.93 48037.81 2020-10-28 07:30:40.000 302 21270.65 422.71 43069.98 48037.91 2020-10-28 07:30:41.000 302 21270.66 422.75 43069.99 48037.94 2020-10-28 07:30:42.000 302 21270.64 422.76 43070.00 48037.97 2020-10-28 07:30:43.000 302 21270.61 422.78 43070.01 48037.95 2020-10-28 07:30:44.000 302 21270.63 422.77 43070.01 48037.97 2020-10-28 07:30:45.000 302 21270.63 422.79 43070.01 48037.97 2020-10-28 07:30:46.000 302 21270.62 422.80 43070.02 48037.97 2020-10-28 07:30:47.000 302 21270.62 422.82 43070.02 48037.95 2020-10-28 07:30:48.000 302 21270.62 422.80 43070.01 48037.94 2020-10-28 07:30:49.000 302 21270.66 422.81 43070.01 48037.93 2020-10-28 07:30:50.000 302 21270.77 422.89 43069.98 48038.01 2020-10-28 07:30:51.000 302 21270.91 422.98 43069.93 48037.98 2020-10-28 07:30:52.000 302 21271.03 423.00 43069.87 48038.04 2020-10-28 07:30:53.000 302 21271.08 423.01 43069.85 48038.07 2020-10-28 07:30:54.000 302 21271.12 423.03 43069.85 48038.05 2020-10-28 07:30:55.000 302 21271.15 423.05 43069.78 48038.05 2020-10-28 07:30:56.000 302 21271.18 423.07 43069.73 48038.04 2020-10-28 07:30:57.000 302 21271.18 423.07 43069.74 48038.02 2020-10-28 07:30:58.000 302 21271.14 423.09 43069.82 48038.02 2020-10-28 07:30:59.000 302 21271.11 423.15 43069.77 48037.99 2020-10-28 07:31:00.000 302 21271.02 423.23 43069.71 48037.94 2020-10-28 07:31:01.000 302 21270.98 423.24 43069.68 48037.90 2020-10-28 07:31:02.000 302 21270.96 423.21 43069.72 48037.87 2020-10-28 07:31:03.000 302 21270.94 423.18 43069.75 48037.87 2020-10-28 07:31:04.000 302 21270.93 423.19 43069.73 48037.88 2020-10-28 07:31:05.000 302 21270.95 423.19 43069.77 48037.89 2020-10-28 07:31:06.000 302 21270.97 423.20 43069.77 48037.89 2020-10-28 07:31:07.000 302 21270.96 423.22 43069.78 48037.89 2020-10-28 07:31:08.000 302 21270.96 423.21 43069.76 48037.91 2020-10-28 07:31:09.000 302 21270.94 423.19 43069.74 48037.89 2020-10-28 07:31:10.000 302 21270.94 423.16 43069.77 48037.92 2020-10-28 07:31:11.000 302 21270.92 423.15 43069.78 48037.89 2020-10-28 07:31:12.000 302 21270.91 423.13 43069.79 48037.94 2020-10-28 07:31:13.000 302 21270.91 423.13 43069.80 48037.90 2020-10-28 07:31:14.000 302 21270.91 423.11 43069.81 48037.95 2020-10-28 07:31:15.000 302 21270.86 423.11 43069.81 48037.91 2020-10-28 07:31:16.000 302 21270.85 423.10 43069.85 48037.93 2020-10-28 07:31:17.000 302 21270.88 423.07 43069.85 48037.93 2020-10-28 07:31:18.000 302 21270.90 423.05 43069.88 48037.95 2020-10-28 07:31:19.000 302 21270.89 423.04 43069.90 48038.00 2020-10-28 07:31:20.000 302 21270.89 423.01 43069.90 48037.97 2020-10-28 07:31:21.000 302 21270.91 422.95 43069.93 48038.00 2020-10-28 07:31:22.000 302 21270.95 422.93 43069.99 48038.02 2020-10-28 07:31:23.000 302 21270.99 422.95 43070.01 48038.11 2020-10-28 07:31:24.000 302 21271.04 422.96 43070.03 48038.12 2020-10-28 07:31:25.000 302 21271.05 423.01 43070.03 48038.17 2020-10-28 07:31:26.000 302 21271.05 423.09 43070.03 48038.18 2020-10-28 07:31:27.000 302 21271.09 423.12 43070.02 48038.20 2020-10-28 07:31:28.000 302 21271.23 423.11 43070.02 48038.19 2020-10-28 07:31:29.000 302 21271.31 423.06 43070.05 48038.30 2020-10-28 07:31:30.000 302 21271.36 423.04 43070.10 48038.36 2020-10-28 07:31:31.000 302 21271.36 423.02 43070.16 48038.36 2020-10-28 07:31:32.000 302 21271.35 422.98 43070.22 48038.40 2020-10-28 07:31:33.000 302 21271.28 423.01 43070.24 48038.44 2020-10-28 07:31:34.000 302 21271.25 422.97 43070.23 48038.43 2020-10-28 07:31:35.000 302 21271.21 422.94 43070.23 48038.45 2020-10-28 07:31:36.000 302 21271.19 422.97 43070.26 48038.45 2020-10-28 07:31:37.000 302 21271.14 423.01 43070.26 48038.44 2020-10-28 07:31:38.000 302 21271.11 423.03 43070.25 48038.45 2020-10-28 07:31:39.000 302 21271.16 423.07 43070.25 48038.44 2020-10-28 07:31:40.000 302 21271.25 423.08 43070.26 48038.45 2020-10-28 07:31:41.000 302 21271.42 423.02 43070.24 48038.42 2020-10-28 07:31:42.000 302 21271.57 422.93 43070.30 48038.55 2020-10-28 07:31:43.000 302 21271.69 422.84 43070.35 48038.68 2020-10-28 07:31:44.000 302 21271.79 422.78 43070.39 48038.77 2020-10-28 07:31:45.000 302 21271.85 422.77 43070.44 48038.85 2020-10-28 07:31:46.000 302 21271.91 422.79 43070.46 48038.93 2020-10-28 07:31:47.000 302 21271.97 422.78 43070.48 48038.97 2020-10-28 07:31:48.000 302 21271.99 422.78 43070.47 48039.01 2020-10-28 07:31:49.000 302 21272.00 422.80 43070.52 48039.05 2020-10-28 07:31:50.000 302 21271.94 422.84 43070.51 48039.03 2020-10-28 07:31:51.000 302 21271.88 422.92 43070.46 48039.01 2020-10-28 07:31:52.000 302 21271.82 422.99 43070.45 48038.95 2020-10-28 07:31:53.000 302 21271.81 423.07 43070.40 48038.89 2020-10-28 07:31:54.000 302 21271.77 423.12 43070.35 48038.84 2020-10-28 07:31:55.000 302 21271.75 423.11 43070.32 48038.81 2020-10-28 07:31:56.000 302 21271.76 423.09 43070.31 48038.80 2020-10-28 07:31:57.000 302 21271.79 423.10 43070.31 48038.74 2020-10-28 07:31:58.000 302 21271.72 423.10 43070.31 48038.74 2020-10-28 07:31:59.000 302 21271.66 423.14 43070.26 48038.71 2020-10-28 07:32:00.000 302 21271.62 423.15 43070.24 48038.66 2020-10-28 07:32:01.000 302 21271.58 423.12 43070.21 48038.61 2020-10-28 07:32:02.000 302 21271.51 423.11 43070.16 48038.56 2020-10-28 07:32:03.000 302 21271.51 423.06 43070.18 48038.55 2020-10-28 07:32:04.000 302 21271.52 423.04 43070.21 48038.53 2020-10-28 07:32:05.000 302 21271.54 423.01 43070.19 48038.53 2020-10-28 07:32:06.000 302 21271.54 422.99 43070.17 48038.55 2020-10-28 07:32:07.000 302 21271.52 422.96 43070.19 48038.50 2020-10-28 07:32:08.000 302 21271.53 422.93 43070.17 48038.54 2020-10-28 07:32:09.000 302 21271.48 422.93 43070.17 48038.46 2020-10-28 07:32:10.000 302 21271.45 422.95 43070.14 48038.47 2020-10-28 07:32:11.000 302 21271.43 422.93 43070.08 48038.40 2020-10-28 07:32:12.000 302 21271.33 422.94 43070.03 48038.39 2020-10-28 07:32:13.000 302 21271.23 422.97 43069.99 48038.28 2020-10-28 07:32:14.000 302 21271.15 423.09 43069.88 48038.24 2020-10-28 07:32:15.000 302 21271.10 423.13 43069.83 48038.11 2020-10-28 07:32:16.000 302 21271.06 423.15 43069.82 48038.03 2020-10-28 07:32:17.000 302 21270.96 423.25 43069.80 48038.01 2020-10-28 07:32:18.000 302 21270.86 423.33 43069.72 48037.89 2020-10-28 07:32:19.000 302 21270.85 423.35 43069.65 48037.85 2020-10-28 07:32:20.000 302 21270.79 423.41 43069.61 48037.76 2020-10-28 07:32:21.000 302 21270.76 423.52 43069.58 48037.78 2020-10-28 07:32:22.000 302 21270.73 423.60 43069.59 48037.71 2020-10-28 07:32:23.000 302 21270.74 423.70 43069.58 48037.70 2020-10-28 07:32:24.000 302 21270.71 423.78 43069.53 48037.62 2020-10-28 07:32:25.000 302 21270.64 423.97 43069.48 48037.62 2020-10-28 07:32:26.000 302 21270.58 424.16 43069.38 48037.52 2020-10-28 07:32:27.000 302 21270.57 424.27 43069.25 48037.41 2020-10-28 07:32:28.000 302 21270.57 424.30 43069.16 48037.33 2020-10-28 07:32:29.000 302 21270.64 424.26 43069.11 48037.22 2020-10-28 07:32:30.000 302 21270.74 424.24 43069.10 48037.21 2020-10-28 07:32:31.000 302 21270.82 424.21 43069.06 48037.26 2020-10-28 07:32:32.000 302 21270.85 424.17 43069.07 48037.27 2020-10-28 07:32:33.000 302 21270.89 424.13 43069.08 48037.26 2020-10-28 07:32:34.000 302 21270.93 424.10 43069.06 48037.32 2020-10-28 07:32:35.000 302 21270.99 424.02 43069.09 48037.32 2020-10-28 07:32:36.000 302 21271.05 423.95 43069.12 48037.36 2020-10-28 07:32:37.000 302 21271.16 423.88 43069.16 48037.42 2020-10-28 07:32:38.000 302 21271.21 423.82 43069.20 48037.49 2020-10-28 07:32:39.000 302 21271.29 423.78 43069.22 48037.53 2020-10-28 07:32:40.000 302 21271.35 423.71 43069.26 48037.62 2020-10-28 07:32:41.000 302 21271.43 423.63 43069.30 48037.67 2020-10-28 07:32:42.000 302 21271.48 423.48 43069.40 48037.74 2020-10-28 07:32:43.000 302 21271.49 423.38 43069.49 48037.85 2020-10-28 07:32:44.000 302 21271.52 423.33 43069.59 48037.96 2020-10-28 07:32:45.000 302 21271.52 423.30 43069.62 48038.00 2020-10-28 07:32:46.000 302 21271.45 423.35 43069.70 48038.08 2020-10-28 07:32:47.000 302 21271.36 423.41 43069.68 48038.04 2020-10-28 07:32:48.000 302 21271.27 423.44 43069.68 48038.05 2020-10-28 07:32:49.000 302 21271.17 423.46 43069.67 48037.99 2020-10-28 07:32:50.000 302 21271.08 423.49 43069.67 48037.97 2020-10-28 07:32:51.000 302 21271.02 423.50 43069.70 48037.95 2020-10-28 07:32:52.000 302 21271.00 423.49 43069.73 48037.92 2020-10-28 07:32:53.000 302 21270.92 423.52 43069.76 48037.90 2020-10-28 07:32:54.000 302 21270.90 423.55 43069.74 48037.85 2020-10-28 07:32:55.000 302 21270.92 423.52 43069.73 48037.87 2020-10-28 07:32:56.000 302 21270.97 423.48 43069.78 48037.89 2020-10-28 07:32:57.000 302 21270.98 423.55 43069.75 48037.97 2020-10-28 07:32:58.000 302 21270.92 423.71 43069.68 48037.93 2020-10-28 07:32:59.000 302 21270.85 423.88 43069.55 48037.87 2020-10-28 07:33:00.000 302 21270.79 423.97 43069.46 48037.73 2020-10-28 07:33:01.000 302 21270.78 424.02 43069.39 48037.63 2020-10-28 07:33:02.000 302 21270.76 424.02 43069.30 48037.48 2020-10-28 07:33:03.000 302 21270.79 424.01 43069.26 48037.48 2020-10-28 07:33:04.000 302 21270.79 424.04 43069.24 48037.41 2020-10-28 07:33:05.000 302 21270.78 424.07 43069.16 48037.34 2020-10-28 07:33:06.000 302 21270.78 423.99 43069.13 48037.30 2020-10-28 07:33:07.000 302 21270.72 423.87 43069.11 48037.27 2020-10-28 07:33:08.000 302 21270.68 423.78 43069.13 48037.23 2020-10-28 07:33:09.000 302 21270.74 423.66 43069.21 48037.30 2020-10-28 07:33:10.000 302 21270.76 423.51 43069.25 48037.33 2020-10-28 07:33:11.000 302 21270.80 423.36 43069.33 48037.39 2020-10-28 07:33:12.000 302 21270.80 423.27 43069.43 48037.49 2020-10-28 07:33:13.000 302 21270.78 423.21 43069.45 48037.60 2020-10-28 07:33:14.000 302 21270.77 423.20 43069.54 48037.63 2020-10-28 07:33:15.000 302 21270.73 423.21 43069.57 48037.62 2020-10-28 07:33:16.000 302 21270.68 423.20 43069.58 48037.67 2020-10-28 07:33:17.000 302 21270.64 423.21 43069.59 48037.63 2020-10-28 07:33:18.000 302 21270.56 423.22 43069.62 48037.64 2020-10-28 07:33:19.000 302 21270.50 423.25 43069.63 48037.62 2020-10-28 07:33:20.000 302 21270.46 423.30 43069.60 48037.61 2020-10-28 07:33:21.000 302 21270.43 423.31 43069.61 48037.55 2020-10-28 07:33:22.000 302 21270.38 423.34 43069.63 48037.54 2020-10-28 07:33:23.000 302 21270.37 423.33 43069.63 48037.56 2020-10-28 07:33:24.000 302 21270.41 423.32 43069.63 48037.53 2020-10-28 07:33:25.000 302 21270.44 423.27 43069.68 48037.58 2020-10-28 07:33:26.000 302 21270.54 423.15 43069.77 48037.65 2020-10-28 07:33:27.000 302 21270.58 423.12 43069.85 48037.72 2020-10-28 07:33:28.000 302 21270.58 423.19 43069.87 48037.77 2020-10-28 07:33:29.000 302 21270.61 423.22 43069.88 48037.79 2020-10-28 07:33:30.000 302 21270.61 423.24 43069.87 48037.78 2020-10-28 07:33:31.000 302 21270.57 423.25 43069.85 48037.82 2020-10-28 07:33:32.000 302 21270.53 423.28 43069.82 48037.78 2020-10-28 07:33:33.000 302 21270.48 423.31 43069.83 48037.76 2020-10-28 07:33:34.000 302 21270.42 423.33 43069.81 48037.70 2020-10-28 07:33:35.000 302 21270.38 423.31 43069.78 48037.68 2020-10-28 07:33:36.000 302 21270.32 423.30 43069.78 48037.61 2020-10-28 07:33:37.000 302 21270.33 423.29 43069.76 48037.61 2020-10-28 07:33:38.000 302 21270.32 423.30 43069.76 48037.59 2020-10-28 07:33:39.000 302 21270.32 423.31 43069.73 48037.59 2020-10-28 07:33:40.000 302 21270.31 423.29 43069.73 48037.61 2020-10-28 07:33:41.000 302 21270.32 423.25 43069.75 48037.59 2020-10-28 07:33:42.000 302 21270.34 423.19 43069.79 48037.55 2020-10-28 07:33:43.000 302 21270.38 423.08 43069.81 48037.63 2020-10-28 07:33:44.000 302 21270.45 423.00 43069.84 48037.66 2020-10-28 07:33:45.000 302 21270.47 422.93 43069.88 48037.75 2020-10-28 07:33:46.000 302 21270.49 422.90 43069.91 48037.74 2020-10-28 07:33:47.000 302 21270.47 422.92 43069.91 48037.81 2020-10-28 07:33:48.000 302 21270.49 422.90 43069.88 48037.79 2020-10-28 07:33:49.000 302 21270.49 422.88 43069.92 48037.82 2020-10-28 07:33:50.000 302 21270.51 422.83 43069.94 48037.82 2020-10-28 07:33:51.000 302 21270.48 422.82 43069.96 48037.85 2020-10-28 07:33:52.000 302 21270.50 422.85 43069.96 48037.86 2020-10-28 07:33:53.000 302 21270.46 422.89 43069.95 48037.84 2020-10-28 07:33:54.000 302 21270.46 422.94 43069.94 48037.86 2020-10-28 07:33:55.000 302 21270.50 422.95 43069.91 48037.88 2020-10-28 07:33:56.000 302 21270.48 422.99 43069.94 48037.78 2020-10-28 07:33:57.000 302 21270.46 423.06 43069.94 48037.80 2020-10-28 07:33:58.000 302 21270.43 423.19 43069.91 48037.82 2020-10-28 07:33:59.000 302 21270.37 423.31 43069.87 48037.77 2020-10-28 07:34:00.000 302 21270.30 423.40 43069.82 48037.78 2020-10-28 07:34:01.000 302 21270.33 423.52 43069.79 48037.71 2020-10-28 07:34:02.000 302 21270.33 423.60 43069.77 48037.70 2020-10-28 07:34:03.000 302 21270.37 423.68 43069.75 48037.65 2020-10-28 07:34:04.000 302 21270.35 423.74 43069.75 48037.63 2020-10-28 07:34:05.000 302 21270.41 423.71 43069.77 48037.66 2020-10-28 07:34:06.000 302 21270.50 423.68 43069.76 48037.64 2020-10-28 07:34:07.000 302 21270.62 423.66 43069.80 48037.70 2020-10-28 07:34:08.000 302 21270.74 423.59 43069.84 48037.78 2020-10-28 07:34:09.000 302 21270.78 423.56 43069.85 48037.89 2020-10-28 07:34:10.000 302 21270.83 423.57 43069.90 48037.95 2020-10-28 07:34:11.000 302 21270.86 423.59 43069.90 48038.00 2020-10-28 07:34:12.000 302 21270.84 423.71 43069.84 48037.95 2020-10-28 07:34:13.000 302 21270.84 423.77 43069.81 48037.95 2020-10-28 07:34:14.000 302 21270.85 423.80 43069.77 48037.90 2020-10-28 07:34:15.000 302 21270.88 423.82 43069.73 48037.87 2020-10-28 07:34:16.000 302 21270.90 423.84 43069.70 48037.83 2020-10-28 07:34:17.000 302 21270.96 423.83 43069.67 48037.86 2020-10-28 07:34:18.000 302 21270.99 423.78 43069.69 48037.83 2020-10-28 07:34:19.000 302 21271.01 423.75 43069.65 48037.81 2020-10-28 07:34:20.000 302 21271.02 423.77 43069.66 48037.82 2020-10-28 07:34:21.000 302 21271.03 423.75 43069.66 48037.81 2020-10-28 07:34:22.000 302 21270.99 423.72 43069.65 48037.82 2020-10-28 07:34:23.000 302 21270.93 423.70 43069.65 48037.80 2020-10-28 07:34:24.000 302 21270.86 423.68 43069.65 48037.78 2020-10-28 07:34:25.000 302 21270.79 423.70 43069.64 48037.72 2020-10-28 07:34:26.000 302 21270.74 423.76 43069.63 48037.72 2020-10-28 07:34:27.000 302 21270.72 423.81 43069.63 48037.66 2020-10-28 07:34:28.000 302 21270.72 423.85 43069.58 48037.63 2020-10-28 07:34:29.000 302 21270.70 423.87 43069.57 48037.59 2020-10-28 07:34:30.000 302 21270.68 423.90 43069.56 48037.56 2020-10-28 07:34:31.000 302 21270.64 423.88 43069.51 48037.55 2020-10-28 07:34:32.000 302 21270.60 423.90 43069.49 48037.51 2020-10-28 07:34:33.000 302 21270.56 423.87 43069.51 48037.51 2020-10-28 07:34:34.000 302 21270.57 423.82 43069.55 48037.50 2020-10-28 07:34:35.000 302 21270.56 423.85 43069.56 48037.52 2020-10-28 07:34:36.000 302 21270.50 423.86 43069.56 48037.52 2020-10-28 07:34:37.000 302 21270.46 423.82 43069.52 48037.50 2020-10-28 07:34:38.000 302 21270.40 423.82 43069.52 48037.46 2020-10-28 07:34:39.000 302 21270.38 423.79 43069.51 48037.42 2020-10-28 07:34:40.000 302 21270.41 423.74 43069.51 48037.42 2020-10-28 07:34:41.000 302 21270.41 423.71 43069.48 48037.39 2020-10-28 07:34:42.000 302 21270.40 423.69 43069.44 48037.40 2020-10-28 07:34:43.000 302 21270.40 423.68 43069.42 48037.38 2020-10-28 07:34:44.000 302 21270.37 423.66 43069.44 48037.35 2020-10-28 07:34:45.000 302 21270.37 423.59 43069.44 48037.32 2020-10-28 07:34:46.000 302 21270.37 423.54 43069.42 48037.29 2020-10-28 07:34:47.000 302 21270.36 423.48 43069.38 48037.30 2020-10-28 07:34:48.000 302 21270.36 423.44 43069.39 48037.29 2020-10-28 07:34:49.000 302 21270.36 423.38 43069.45 48037.30 2020-10-28 07:34:50.000 302 21270.37 423.37 43069.46 48037.32 2020-10-28 07:34:51.000 302 21270.42 423.37 43069.47 48037.33 2020-10-28 07:34:52.000 302 21270.43 423.40 43069.49 48037.36 2020-10-28 07:34:53.000 302 21270.45 423.38 43069.48 48037.39 2020-10-28 07:34:54.000 302 21270.48 423.40 43069.50 48037.40 2020-10-28 07:34:55.000 302 21270.56 423.39 43069.50 48037.44 2020-10-28 07:34:56.000 302 21270.63 423.39 43069.48 48037.44 2020-10-28 07:34:57.000 302 21270.65 423.42 43069.52 48037.50 2020-10-28 07:34:58.000 302 21270.68 423.44 43069.54 48037.56 2020-10-28 07:34:59.000 302 21270.76 423.44 43069.54 48037.59 2020-10-28 07:35:00.000 302 21270.85 423.41 43069.61 48037.65 2020-10-28 07:35:01.000 302 21270.94 423.38 43069.67 48037.75 2020-10-28 07:35:02.000 302 21270.95 423.36 43069.73 48037.79 2020-10-28 07:35:03.000 302 21271.04 423.37 43069.76 48037.88 2020-10-28 07:35:04.000 302 21271.09 423.41 43069.78 48037.95 2020-10-28 07:35:05.000 302 21271.17 423.43 43069.83 48037.99 2020-10-28 07:35:06.000 302 21271.19 423.45 43069.82 48038.05 2020-10-28 07:35:07.000 302 21271.22 423.50 43069.81 48038.08 2020-10-28 07:35:08.000 302 21271.25 423.51 43069.84 48038.12 2020-10-28 07:35:09.000 302 21271.27 423.52 43069.89 48038.12 2020-10-28 07:35:10.000 302 21271.29 423.52 43069.88 48038.16 2020-10-28 07:35:11.000 302 21271.32 423.51 43069.92 48038.18 2020-10-28 07:35:12.000 302 21271.33 423.49 43069.91 48038.23 2020-10-28 07:35:13.000 302 21271.30 423.50 43069.92 48038.22 2020-10-28 07:35:14.000 302 21271.30 423.47 43069.96 48038.23 2020-10-28 07:35:15.000 302 21271.32 423.43 43070.01 48038.25 2020-10-28 07:35:16.000 302 21271.31 423.41 43070.02 48038.28 2020-10-28 07:35:17.000 302 21271.34 423.39 43070.01 48038.28 2020-10-28 07:35:18.000 302 21271.39 423.33 43070.03 48038.28 2020-10-28 07:35:19.000 302 21271.41 423.30 43069.98 48038.28 2020-10-28 07:35:20.000 302 21271.42 423.24 43069.99 48038.30 2020-10-28 07:35:21.000 302 21271.46 423.15 43070.01 48038.33 2020-10-28 07:35:22.000 302 21271.46 423.05 43070.06 48038.35 2020-10-28 07:35:23.000 302 21271.48 422.99 43070.10 48038.37 2020-10-28 07:35:24.000 302 21271.47 422.92 43070.13 48038.43 2020-10-28 07:35:25.000 302 21271.43 422.90 43070.14 48038.46 2020-10-28 07:35:26.000 302 21271.40 422.84 43070.21 48038.45 2020-10-28 07:35:27.000 302 21271.37 422.79 43070.22 48038.47 2020-10-28 07:35:28.000 302 21271.31 422.79 43070.22 48038.49 2020-10-28 07:35:29.000 302 21271.27 422.78 43070.24 48038.48 2020-10-28 07:35:30.000 302 21271.24 422.75 43070.24 48038.46 2020-10-28 07:35:31.000 302 21271.21 422.76 43070.26 48038.46 2020-10-28 07:35:32.000 302 21271.17 422.78 43070.25 48038.45 2020-10-28 07:35:33.000 302 21271.11 422.75 43070.26 48038.42 2020-10-28 07:35:34.000 302 21271.03 422.78 43070.24 48038.42 2020-10-28 07:35:35.000 302 21271.02 422.76 43070.24 48038.39 2020-10-28 07:35:36.000 302 21270.99 422.75 43070.23 48038.30 2020-10-28 07:35:37.000 302 21270.94 422.77 43070.21 48038.33 2020-10-28 07:35:38.000 302 21270.96 422.68 43070.23 48038.31 2020-10-28 07:35:39.000 302 21270.98 422.59 43070.26 48038.31 2020-10-28 07:35:40.000 302 21270.95 422.56 43070.28 48038.33 2020-10-28 07:35:41.000 302 21270.91 422.55 43070.24 48038.36 2020-10-28 07:35:42.000 302 21270.92 422.52 43070.23 48038.29 2020-10-28 07:35:43.000 302 21270.91 422.52 43070.24 48038.33 2020-10-28 07:35:44.000 302 21270.92 422.48 43070.23 48038.28 2020-10-28 07:35:45.000 302 21270.94 422.46 43070.15 48038.29 2020-10-28 07:35:46.000 302 21270.96 422.46 43070.12 48038.25 2020-10-28 07:35:47.000 302 21271.00 422.43 43070.13 48038.24 2020-10-28 07:35:48.000 302 21270.99 422.40 43070.12 48038.24 2020-10-28 07:35:49.000 302 21271.01 422.35 43070.09 48038.21 2020-10-28 07:35:50.000 302 21271.02 422.33 43070.09 48038.22 2020-10-28 07:35:51.000 302 21271.01 422.36 43070.13 48038.23 2020-10-28 07:35:52.000 302 21270.95 422.40 43070.10 48038.19 2020-10-28 07:35:53.000 302 21270.89 422.44 43070.07 48038.18 2020-10-28 07:35:54.000 302 21270.86 422.46 43070.02 48038.12 2020-10-28 07:35:55.000 302 21270.86 422.51 43069.99 48038.12 2020-10-28 07:35:56.000 302 21270.79 422.61 43069.99 48038.05 2020-10-28 07:35:57.000 302 21270.75 422.68 43069.94 48038.00 2020-10-28 07:35:58.000 302 21270.71 422.73 43069.91 48037.96 2020-10-28 07:35:59.000 302 21270.68 422.79 43069.88 48037.93 2020-10-28 07:36:00.000 302 21270.66 422.86 43069.84 48037.84 2020-10-28 07:36:01.000 302 21270.66 422.89 43069.78 48037.85 2020-10-28 07:36:02.000 302 21270.68 422.88 43069.75 48037.78 2020-10-28 07:36:03.000 302 21270.71 422.81 43069.81 48037.80 2020-10-28 07:36:04.000 302 21270.73 422.74 43069.80 48037.80 2020-10-28 07:36:05.000 302 21270.78 422.67 43069.82 48037.83 2020-10-28 07:36:06.000 302 21270.83 422.58 43069.87 48037.88 2020-10-28 07:36:07.000 302 21270.86 422.55 43069.94 48037.97 2020-10-28 07:36:08.000 302 21270.85 422.53 43069.99 48038.01 2020-10-28 07:36:09.000 302 21270.84 422.62 43069.97 48038.04 2020-10-28 07:36:10.000 302 21270.81 422.76 43069.94 48038.01 2020-10-28 07:36:11.000 302 21270.80 422.82 43069.81 48037.95 2020-10-28 07:36:12.000 302 21270.82 422.80 43069.76 48037.90 2020-10-28 07:36:13.000 302 21270.88 422.72 43069.73 48037.82 2020-10-28 07:36:14.000 302 21270.91 422.66 43069.71 48037.85 2020-10-28 07:36:15.000 302 21270.91 422.58 43069.77 48037.86 2020-10-28 07:36:16.000 302 21270.94 422.50 43069.81 48037.88 2020-10-28 07:36:17.000 302 21271.03 422.44 43069.85 48037.94 2020-10-28 07:36:18.000 302 21271.10 422.39 43069.91 48038.01 2020-10-28 07:36:19.000 302 21271.13 422.33 43069.94 48038.09 2020-10-28 07:36:20.000 302 21271.15 422.33 43069.96 48038.17 2020-10-28 07:36:21.000 302 21271.17 422.37 43070.01 48038.16 2020-10-28 07:36:22.000 302 21271.15 422.38 43070.06 48038.23 2020-10-28 07:36:23.000 302 21271.18 422.36 43070.10 48038.24 2020-10-28 07:36:24.000 302 21271.17 422.39 43070.12 48038.28 2020-10-28 07:36:25.000 302 21271.16 422.42 43070.17 48038.30 2020-10-28 07:36:26.000 302 21271.12 422.48 43070.16 48038.32 2020-10-28 07:36:27.000 302 21271.08 422.55 43070.15 48038.32 2020-10-28 07:36:28.000 302 21271.04 422.60 43070.14 48038.33 2020-10-28 07:36:29.000 302 21271.02 422.63 43070.11 48038.28 2020-10-28 07:36:30.000 302 21271.02 422.66 43070.13 48038.27 2020-10-28 07:36:31.000 302 21271.04 422.70 43070.11 48038.22 2020-10-28 07:36:32.000 302 21271.05 422.73 43070.05 48038.22 2020-10-28 07:36:33.000 302 21271.06 422.74 43070.04 48038.18 2020-10-28 07:36:34.000 302 21271.06 422.74 43070.02 48038.19 2020-10-28 07:36:35.000 302 21271.07 422.72 43070.01 48038.16 2020-10-28 07:36:36.000 302 21271.12 422.67 43070.02 48038.16 2020-10-28 07:36:37.000 302 21271.17 422.61 43070.03 48038.18 2020-10-28 07:36:38.000 302 21271.19 422.58 43070.00 48038.23 2020-10-28 07:36:39.000 302 21271.24 422.56 43070.00 48038.24 2020-10-28 07:36:40.000 302 21271.27 422.52 43070.01 48038.23 2020-10-28 07:36:41.000 302 21271.29 422.45 43070.05 48038.27 2020-10-28 07:36:42.000 302 21271.30 422.35 43070.06 48038.27 2020-10-28 07:36:43.000 302 21271.32 422.30 43070.08 48038.31 2020-10-28 07:36:44.000 302 21271.35 422.26 43070.08 48038.35 2020-10-28 07:36:45.000 302 21271.43 422.15 43070.11 48038.38 2020-10-28 07:36:46.000 302 21271.50 422.02 43070.16 48038.43 2020-10-28 07:36:47.000 302 21271.48 421.98 43070.21 48038.49 2020-10-28 07:36:48.000 302 21271.38 422.01 43070.23 48038.52 2020-10-28 07:36:49.000 302 21271.27 422.05 43070.24 48038.51 2020-10-28 07:36:50.000 302 21271.19 422.08 43070.19 48038.42 2020-10-28 07:36:51.000 302 21271.19 422.08 43070.18 48038.41 2020-10-28 07:36:52.000 302 21271.24 422.05 43070.18 48038.37 2020-10-28 07:36:53.000 302 21271.23 422.05 43070.17 48038.37 2020-10-28 07:36:54.000 302 21271.25 422.04 43070.18 48038.37 2020-10-28 07:36:55.000 302 21271.23 422.04 43070.16 48038.38 2020-10-28 07:36:56.000 302 21271.21 422.07 43070.14 48038.32 2020-10-28 07:36:57.000 302 21271.20 422.08 43070.13 48038.33 2020-10-28 07:36:58.000 302 21271.26 422.07 43070.10 48038.35 2020-10-28 07:36:59.000 302 21271.32 422.04 43070.08 48038.32 2020-10-28 07:37:00.000 302 21271.33 422.00 43070.11 48038.32 2020-10-28 07:37:01.000 302 21271.35 421.97 43070.10 48038.35 2020-10-28 07:37:02.000 302 21271.37 421.98 43070.08 48038.40 2020-10-28 07:37:03.000 302 21271.38 421.99 43070.10 48038.39 2020-10-28 07:37:04.000 302 21271.44 421.96 43070.12 48038.39 2020-10-28 07:37:05.000 302 21271.49 421.95 43070.10 48038.42 2020-10-28 07:37:06.000 302 21271.50 421.96 43070.11 48038.47 2020-10-28 07:37:07.000 302 21271.53 421.96 43070.11 48038.45 2020-10-28 07:37:08.000 302 21271.53 421.97 43070.17 48038.49 2020-10-28 07:37:09.000 302 21271.53 422.00 43070.15 48038.46 2020-10-28 07:37:10.000 302 21271.54 422.02 43070.12 48038.50 2020-10-28 07:37:11.000 302 21271.52 422.04 43070.12 48038.50 2020-10-28 07:37:12.000 302 21271.50 422.04 43070.14 48038.47 2020-10-28 07:37:13.000 302 21271.50 422.01 43070.13 48038.46 2020-10-28 07:37:14.000 302 21271.46 421.99 43070.15 48038.48 2020-10-28 07:37:15.000 302 21271.46 422.00 43070.17 48038.49 2020-10-28 07:37:16.000 302 21271.43 422.00 43070.21 48038.46 2020-10-28 07:37:17.000 302 21271.42 422.01 43070.23 48038.49 2020-10-28 07:37:18.000 302 21271.37 422.00 43070.21 48038.47 2020-10-28 07:37:19.000 302 21271.35 421.95 43070.22 48038.46 2020-10-28 07:37:20.000 302 21271.38 421.90 43070.20 48038.45 2020-10-28 07:37:21.000 302 21271.35 421.86 43070.21 48038.47 2020-10-28 07:37:22.000 302 21271.42 421.81 43070.24 48038.47 2020-10-28 07:37:23.000 302 21271.48 421.69 43070.24 48038.46 2020-10-28 07:37:24.000 302 21271.54 421.60 43070.24 48038.55 2020-10-28 07:37:25.000 302 21271.61 421.55 43070.25 48038.61 2020-10-28 07:37:26.000 302 21271.71 421.49 43070.29 48038.62 2020-10-28 07:37:27.000 302 21271.82 421.40 43070.31 48038.68 2020-10-28 07:37:28.000 302 21271.90 421.31 43070.29 48038.70 2020-10-28 07:37:29.000 302 21271.96 421.26 43070.29 48038.75 2020-10-28 07:37:30.000 302 21271.96 421.26 43070.28 48038.76 2020-10-28 07:37:31.000 302 21272.00 421.27 43070.27 48038.80 2020-10-28 07:37:32.000 302 21271.99 421.34 43070.21 48038.76 2020-10-28 07:37:33.000 302 21271.95 421.40 43070.19 48038.75 2020-10-28 07:37:34.000 302 21271.92 421.45 43070.16 48038.72 2020-10-28 07:37:35.000 302 21271.87 421.52 43070.11 48038.67 2020-10-28 07:37:36.000 302 21271.84 421.61 43070.08 48038.62 2020-10-28 07:37:37.000 302 21271.77 421.70 43070.07 48038.56 2020-10-28 07:37:38.000 302 21271.69 421.81 43070.06 48038.54 2020-10-28 07:37:39.000 302 21271.56 421.90 43070.00 48038.45 2020-10-28 07:37:40.000 302 21271.52 421.98 43069.93 48038.44 2020-10-28 07:37:41.000 302 21271.47 422.04 43069.93 48038.33 2020-10-28 07:37:42.000 302 21271.40 422.10 43069.91 48038.30 2020-10-28 07:37:43.000 302 21271.38 422.14 43069.86 48038.23 2020-10-28 07:37:44.000 302 21271.36 422.15 43069.81 48038.19 2020-10-28 07:37:45.000 302 21271.37 422.11 43069.79 48038.21 2020-10-28 07:37:46.000 302 21271.39 422.06 43069.82 48038.16 2020-10-28 07:37:47.000 302 21271.46 421.99 43069.83 48038.17 2020-10-28 07:37:48.000 302 21271.56 421.90 43069.82 48038.21 2020-10-28 07:37:49.000 302 21271.61 421.81 43069.87 48038.24 2020-10-28 07:37:50.000 302 21271.71 421.72 43069.87 48038.26 2020-10-28 07:37:51.000 302 21271.82 421.62 43069.89 48038.30 2020-10-28 07:37:52.000 302 21271.91 421.53 43069.89 48038.34 2020-10-28 07:37:53.000 302 21271.98 421.44 43069.92 48038.43 2020-10-28 07:37:54.000 302 21272.09 421.32 43069.90 48038.48 2020-10-28 07:37:55.000 302 21272.15 421.23 43069.90 48038.52 2020-10-28 07:37:56.000 302 21272.17 421.22 43069.92 48038.57 2020-10-28 07:37:57.000 302 21272.21 421.17 43069.92 48038.57 2020-10-28 07:37:58.000 302 21272.23 421.11 43069.93 48038.59 2020-10-28 07:37:59.000 302 21272.25 421.03 43069.96 48038.61 2020-10-28 07:38:00.000 302 21272.26 420.95 43069.98 48038.61 2020-10-28 07:38:01.000 302 21272.26 420.87 43070.00 48038.64 2020-10-28 07:38:02.000 302 21272.23 420.80 43070.02 48038.64 2020-10-28 07:38:03.000 302 21272.20 420.77 43070.03 48038.66 2020-10-28 07:38:04.000 302 21272.18 420.74 43070.03 48038.63 2020-10-28 07:38:05.000 302 21272.17 420.69 43070.06 48038.68 2020-10-28 07:38:06.000 302 21272.15 420.69 43070.07 48038.68 2020-10-28 07:38:07.000 302 21272.14 420.68 43070.08 48038.68 2020-10-28 07:38:08.000 302 21272.14 420.63 43070.13 48038.70 2020-10-28 07:38:09.000 302 21272.14 420.62 43070.13 48038.69 2020-10-28 07:38:10.000 302 21272.13 420.65 43070.14 48038.74 2020-10-28 07:38:11.000 302 21272.08 420.70 43070.14 48038.67 2020-10-28 07:38:12.000 302 21272.04 420.76 43070.15 48038.74 2020-10-28 07:38:13.000 302 21271.99 420.86 43070.11 48038.66 2020-10-28 07:38:14.000 302 21271.89 420.98 43070.09 48038.62 2020-10-28 07:38:15.000 302 21271.80 421.10 43070.01 48038.57 2020-10-28 07:38:16.000 302 21271.75 421.19 43069.96 48038.47 2020-10-28 07:38:17.000 302 21271.67 421.25 43069.94 48038.38 2020-10-28 07:38:18.000 302 21271.63 421.29 43069.87 48038.30 2020-10-28 07:38:19.000 302 21271.62 421.30 43069.84 48038.29 2020-10-28 07:38:20.000 302 21271.61 421.29 43069.82 48038.24 2020-10-28 07:38:21.000 302 21271.53 421.31 43069.82 48038.19 2020-10-28 07:38:22.000 302 21271.49 421.30 43069.80 48038.18 2020-10-28 07:38:23.000 302 21271.47 421.30 43069.80 48038.13 2020-10-28 07:38:24.000 302 21271.46 421.26 43069.76 48038.12 2020-10-28 07:38:25.000 302 21271.49 421.21 43069.79 48038.12 2020-10-28 07:38:26.000 302 21271.54 421.15 43069.81 48038.12 2020-10-28 07:38:27.000 302 21271.58 421.08 43069.79 48038.15 2020-10-28 07:38:28.000 302 21271.59 421.01 43069.79 48038.14 2020-10-28 07:38:29.000 302 21271.60 420.95 43069.77 48038.16 2020-10-28 07:38:30.000 302 21271.65 420.93 43069.75 48038.17 2020-10-28 07:38:31.000 302 21271.67 420.88 43069.79 48038.16 2020-10-28 07:38:32.000 302 21271.69 420.91 43069.77 48038.20 2020-10-28 07:38:33.000 302 21271.71 420.94 43069.74 48038.19 2020-10-28 07:38:34.000 302 21271.73 420.97 43069.73 48038.18 2020-10-28 07:38:35.000 302 21271.74 421.01 43069.75 48038.16 2020-10-28 07:38:36.000 302 21271.73 421.05 43069.76 48038.21 2020-10-28 07:38:37.000 302 21271.74 421.07 43069.73 48038.19 2020-10-28 07:38:38.000 302 21271.74 421.12 43069.76 48038.19 2020-10-28 07:38:39.000 302 21271.73 421.18 43069.79 48038.20 2020-10-28 07:38:40.000 302 21271.72 421.26 43069.79 48038.22 2020-10-28 07:38:41.000 302 21271.71 421.29 43069.77 48038.24 2020-10-28 07:38:42.000 302 21271.71 421.34 43069.82 48038.21 2020-10-28 07:38:43.000 302 21271.66 421.40 43069.84 48038.23 2020-10-28 07:38:44.000 302 21271.65 421.42 43069.83 48038.23 2020-10-28 07:38:45.000 302 21271.67 421.42 43069.88 48038.29 2020-10-28 07:38:46.000 302 21271.68 421.47 43069.87 48038.25 2020-10-28 07:38:47.000 302 21271.66 421.51 43069.90 48038.26 2020-10-28 07:38:48.000 302 21271.70 421.49 43069.88 48038.28 2020-10-28 07:38:49.000 302 21271.81 421.46 43069.90 48038.32 2020-10-28 07:38:50.000 302 21271.85 421.43 43069.95 48038.33 2020-10-28 07:38:51.000 302 21271.86 421.45 43069.95 48038.38 2020-10-28 07:38:52.000 302 21271.88 421.50 43069.93 48038.43 2020-10-28 07:38:53.000 302 21271.88 421.51 43069.92 48038.39 2020-10-28 07:38:54.000 302 21271.89 421.52 43069.87 48038.43 2020-10-28 07:38:55.000 302 21271.89 421.51 43069.94 48038.41 2020-10-28 07:38:56.000 302 21271.89 421.54 43069.95 48038.42 2020-10-28 07:38:57.000 302 21271.92 421.56 43069.92 48038.45 2020-10-28 07:38:58.000 302 21271.95 421.58 43069.94 48038.39 2020-10-28 07:38:59.000 302 21271.94 421.62 43069.90 48038.47 2020-10-28 07:39:00.000 302 21271.95 421.62 43069.87 48038.40 2020-10-28 07:39:01.000 302 21271.99 421.63 43069.88 48038.49 2020-10-28 07:39:02.000 302 21272.04 421.63 43069.87 48038.43 2020-10-28 07:39:03.000 302 21272.07 421.61 43069.91 48038.47 2020-10-28 07:39:04.000 302 21272.07 421.62 43069.91 48038.52 2020-10-28 07:39:05.000 302 21272.10 421.62 43069.94 48038.49 2020-10-28 07:39:06.000 302 21272.14 421.61 43069.95 48038.55 2020-10-28 07:39:07.000 302 21272.14 421.64 43069.95 48038.54 2020-10-28 07:39:08.000 302 21272.15 421.61 43069.96 48038.56 2020-10-28 07:39:09.000 302 21272.22 421.57 43069.96 48038.59 2020-10-28 07:39:10.000 302 21272.23 421.53 43069.97 48038.62 2020-10-28 07:39:11.000 302 21272.23 421.48 43069.99 48038.63 2020-10-28 07:39:12.000 302 21272.23 421.41 43070.03 48038.64 2020-10-28 07:39:13.000 302 21272.21 421.38 43070.07 48038.66 2020-10-28 07:39:14.000 302 21272.16 421.39 43070.06 48038.68 2020-10-28 07:39:15.000 302 21272.14 421.38 43070.07 48038.72 2020-10-28 07:39:16.000 302 21272.13 421.37 43070.13 48038.71 2020-10-28 07:39:17.000 302 21272.10 421.36 43070.11 48038.72 2020-10-28 07:39:18.000 302 21272.07 421.31 43070.15 48038.72 2020-10-28 07:39:19.000 302 21272.05 421.29 43070.21 48038.75 2020-10-28 07:39:20.000 302 21272.06 421.30 43070.21 48038.75 2020-10-28 07:39:21.000 302 21272.10 421.32 43070.16 48038.71 2020-10-28 07:39:22.000 302 21272.09 421.32 43070.16 48038.74 2020-10-28 07:39:23.000 302 21272.06 421.32 43070.15 48038.77 2020-10-28 07:39:24.000 302 21272.08 421.32 43070.17 48038.75 2020-10-28 07:39:25.000 302 21272.05 421.33 43070.20 48038.77 2020-10-28 07:39:26.000 302 21272.07 421.33 43070.21 48038.75 2020-10-28 07:39:27.000 302 21272.02 421.37 43070.19 48038.78 2020-10-28 07:39:28.000 302 21271.98 421.41 43070.17 48038.78 2020-10-28 07:39:29.000 302 21271.94 421.48 43070.14 48038.70 2020-10-28 07:39:30.000 302 21271.89 421.54 43070.10 48038.67 2020-10-28 07:39:31.000 302 21271.88 421.55 43070.09 48038.63 2020-10-28 07:39:32.000 302 21271.86 421.58 43070.05 48038.60 2020-10-28 07:39:33.000 302 21271.84 421.62 43070.07 48038.55 2020-10-28 07:39:34.000 302 21271.81 421.66 43070.06 48038.55 2020-10-28 07:39:35.000 302 21271.75 421.70 43070.03 48038.47 2020-10-28 07:39:36.000 302 21271.74 421.75 43069.99 48038.48 2020-10-28 07:39:37.000 302 21271.74 421.77 43070.02 48038.46 2020-10-28 07:39:38.000 302 21271.72 421.76 43070.03 48038.41 2020-10-28 07:39:39.000 302 21271.69 421.77 43070.01 48038.41 2020-10-28 07:39:40.000 302 21271.70 421.79 43069.95 48038.43 2020-10-28 07:39:41.000 302 21271.69 421.80 43069.99 48038.42 2020-10-28 07:39:42.000 302 21271.73 421.79 43069.99 48038.44 2020-10-28 07:39:43.000 302 21271.74 421.88 43069.97 48038.47 2020-10-28 07:39:44.000 302 21271.73 422.02 43069.94 48038.44 2020-10-28 07:39:45.000 302 21271.74 422.08 43069.87 48038.38 2020-10-28 07:39:46.000 302 21271.77 422.15 43069.76 48038.34 2020-10-28 07:39:47.000 302 21271.77 422.23 43069.70 48038.27 2020-10-28 07:39:48.000 302 21271.80 422.25 43069.67 48038.23 2020-10-28 07:39:49.000 302 21271.84 422.27 43069.65 48038.20 2020-10-28 07:39:50.000 302 21271.88 422.26 43069.64 48038.16 2020-10-28 07:39:51.000 302 21271.94 422.29 43069.63 48038.19 2020-10-28 07:39:52.000 302 21271.96 422.30 43069.64 48038.22 2020-10-28 07:39:53.000 302 21272.02 422.32 43069.63 48038.23 2020-10-28 07:39:54.000 302 21272.03 422.35 43069.61 48038.28 2020-10-28 07:39:55.000 302 21272.05 422.34 43069.63 48038.24 2020-10-28 07:39:56.000 302 21272.09 422.32 43069.66 48038.27 2020-10-28 07:39:57.000 302 21272.09 422.24 43069.66 48038.27 2020-10-28 07:39:58.000 302 21272.09 422.17 43069.74 48038.32 2020-10-28 07:39:59.000 302 21272.10 422.12 43069.81 48038.34 2020-10-28 07:40:00.000 302 21272.09 422.09 43069.82 48038.43 2020-10-28 07:40:01.000 302 21272.07 422.08 43069.83 48038.46 2020-10-28 07:40:02.000 302 21272.07 422.06 43069.89 48038.48 2020-10-28 07:40:03.000 302 21272.06 422.05 43069.90 48038.49 2020-10-28 07:40:04.000 302 21272.07 422.02 43069.87 48038.49 2020-10-28 07:40:05.000 302 21272.05 422.01 43069.90 48038.52 2020-10-28 07:40:06.000 302 21272.04 421.94 43069.96 48038.55 2020-10-28 07:40:07.000 302 21272.03 421.90 43069.97 48038.53 2020-10-28 07:40:08.000 302 21272.01 421.89 43070.00 48038.53 2020-10-28 07:40:09.000 302 21271.99 421.89 43070.00 48038.54 2020-10-28 07:40:10.000 302 21271.99 421.85 43069.99 48038.55 2020-10-28 07:40:11.000 302 21271.98 421.81 43070.03 48038.56 2020-10-28 07:40:12.000 302 21272.00 421.81 43070.05 48038.58 2020-10-28 07:40:13.000 302 21271.95 421.82 43070.07 48038.58 2020-10-28 07:40:14.000 302 21271.93 421.80 43070.05 48038.59 2020-10-28 07:40:15.000 302 21271.92 421.80 43070.04 48038.59 2020-10-28 07:40:16.000 302 21271.91 421.76 43070.07 48038.58 2020-10-28 07:40:17.000 302 21271.88 421.70 43070.13 48038.59 2020-10-28 07:40:18.000 302 21271.84 421.64 43070.14 48038.57 2020-10-28 07:40:19.000 302 21271.81 421.60 43070.14 48038.61 2020-10-28 07:40:20.000 302 21271.83 421.55 43070.17 48038.61 2020-10-28 07:40:21.000 302 21271.83 421.50 43070.23 48038.68 2020-10-28 07:40:22.000 302 21271.80 421.47 43070.27 48038.71 2020-10-28 07:40:23.000 302 21271.77 421.48 43070.32 48038.75 2020-10-28 07:40:24.000 302 21271.75 421.45 43070.37 48038.77 2020-10-28 07:40:25.000 302 21271.72 421.42 43070.40 48038.78 2020-10-28 07:40:26.000 302 21271.75 421.42 43070.43 48038.86 2020-10-28 07:40:27.000 302 21271.76 421.41 43070.43 48038.81 2020-10-28 07:40:28.000 302 21271.74 421.39 43070.47 48038.86 2020-10-28 07:40:29.000 302 21271.73 421.37 43070.49 48038.90 2020-10-28 07:40:30.000 302 21271.74 421.36 43070.50 48038.91 2020-10-28 07:40:31.000 302 21271.73 421.37 43070.52 48038.92 2020-10-28 07:40:32.000 302 21271.75 421.36 43070.50 48038.88 2020-10-28 07:40:33.000 302 21271.74 421.34 43070.48 48038.90 2020-10-28 07:40:34.000 302 21271.78 421.34 43070.45 48038.88 2020-10-28 07:40:35.000 302 21271.78 421.36 43070.44 48038.88 2020-10-28 07:40:36.000 302 21271.78 421.36 43070.44 48038.86 2020-10-28 07:40:37.000 302 21271.75 421.34 43070.44 48038.86 2020-10-28 07:40:38.000 302 21271.76 421.34 43070.44 48038.85 2020-10-28 07:40:39.000 302 21271.76 421.37 43070.41 48038.83 2020-10-28 07:40:40.000 302 21271.74 421.37 43070.41 48038.86 2020-10-28 07:40:41.000 302 21271.74 421.38 43070.43 48038.84 2020-10-28 07:40:42.000 302 21271.76 421.40 43070.42 48038.84 2020-10-28 07:40:43.000 302 21271.77 421.45 43070.38 48038.86 2020-10-28 07:40:44.000 302 21271.70 421.47 43070.39 48038.83 2020-10-28 07:40:45.000 302 21271.66 421.48 43070.41 48038.82 2020-10-28 07:40:46.000 302 21271.64 421.51 43070.47 48038.82 2020-10-28 07:40:47.000 302 21271.67 421.57 43070.44 48038.81 2020-10-28 07:40:48.000 302 21271.66 421.57 43070.44 48038.86 2020-10-28 07:40:49.000 302 21271.64 421.61 43070.43 48038.84 2020-10-28 07:40:50.000 302 21271.66 421.63 43070.43 48038.86 2020-10-28 07:40:51.000 302 21271.66 421.64 43070.45 48038.83 2020-10-28 07:40:52.000 302 21271.70 421.70 43070.42 48038.84 2020-10-28 07:40:53.000 302 21271.73 421.74 43070.43 48038.83 2020-10-28 07:40:54.000 302 21271.72 421.79 43070.43 48038.86 2020-10-28 07:40:55.000 302 21271.73 421.83 43070.43 48038.84 2020-10-28 07:40:56.000 302 21271.73 421.87 43070.40 48038.83 2020-10-28 07:40:57.000 302 21271.71 421.90 43070.39 48038.81 2020-10-28 07:40:58.000 302 21271.69 421.93 43070.35 48038.77 2020-10-28 07:40:59.000 302 21271.67 421.99 43070.31 48038.80 2020-10-28 07:41:00.000 302 21271.68 422.00 43070.33 48038.76 2020-10-28 07:41:01.000 302 21271.64 422.02 43070.31 48038.73 2020-10-28 07:41:02.000 302 21271.61 422.03 43070.30 48038.71 2020-10-28 07:41:03.000 302 21271.59 422.06 43070.31 48038.68 2020-10-28 07:41:04.000 302 21271.61 422.09 43070.32 48038.69 2020-10-28 07:41:05.000 302 21271.61 422.15 43070.26 48038.68 2020-10-28 07:41:06.000 302 21271.57 422.24 43070.24 48038.64 2020-10-28 07:41:07.000 302 21271.56 422.33 43070.23 48038.64 2020-10-28 07:41:08.000 302 21271.57 422.41 43070.17 48038.58 2020-10-28 07:41:09.000 302 21271.57 422.48 43070.13 48038.54 2020-10-28 07:41:10.000 302 21271.55 422.56 43070.10 48038.54 2020-10-28 07:41:11.000 302 21271.54 422.62 43070.06 48038.48 2020-10-28 07:41:12.000 302 21271.53 422.69 43070.00 48038.47 2020-10-28 07:41:13.000 302 21271.51 422.74 43069.95 48038.39 2020-10-28 07:41:14.000 302 21271.53 422.77 43069.92 48038.36 2020-10-28 07:41:15.000 302 21271.51 422.81 43069.93 48038.34 2020-10-28 07:41:16.000 302 21271.51 422.87 43069.86 48038.30 2020-10-28 07:41:17.000 302 21271.52 422.91 43069.84 48038.28 2020-10-28 07:41:18.000 302 21271.49 422.95 43069.84 48038.23 2020-10-28 07:41:19.000 302 21271.47 422.98 43069.81 48038.22 2020-10-28 07:41:20.000 302 21271.48 422.96 43069.81 48038.17 2020-10-28 07:41:21.000 302 21271.43 422.93 43069.79 48038.15 2020-10-28 07:41:22.000 302 21271.37 422.94 43069.80 48038.18 2020-10-28 07:41:23.000 302 21271.36 422.94 43069.85 48038.16 2020-10-28 07:41:24.000 302 21271.34 422.91 43069.85 48038.16 2020-10-28 07:41:25.000 302 21271.28 422.92 43069.83 48038.12 2020-10-28 07:41:26.000 302 21271.21 422.93 43069.87 48038.13 2020-10-28 07:41:27.000 302 21271.13 423.00 43069.80 48038.06 2020-10-28 07:41:28.000 302 21271.02 423.04 43069.76 48038.00 2020-10-28 07:41:29.000 302 21270.97 423.06 43069.74 48037.89 2020-10-28 07:41:30.000 302 21270.90 423.06 43069.67 48037.88 2020-10-28 07:41:31.000 302 21270.86 423.02 43069.66 48037.81 2020-10-28 07:41:32.000 302 21270.83 423.02 43069.67 48037.77 2020-10-28 07:41:33.000 302 21270.80 423.02 43069.65 48037.75 2020-10-28 07:41:34.000 302 21270.80 423.02 43069.60 48037.72 2020-10-28 07:41:35.000 302 21270.79 423.02 43069.58 48037.70 2020-10-28 07:41:36.000 302 21270.79 422.99 43069.59 48037.64 2020-10-28 07:41:37.000 302 21270.81 422.99 43069.59 48037.70 2020-10-28 07:41:38.000 302 21270.79 422.96 43069.57 48037.66 2020-10-28 07:41:39.000 302 21270.78 422.94 43069.56 48037.65 2020-10-28 07:41:40.000 302 21270.79 422.86 43069.57 48037.62 2020-10-28 07:41:41.000 302 21270.82 422.78 43069.60 48037.68 2020-10-28 07:41:42.000 302 21270.89 422.70 43069.64 48037.69 2020-10-28 07:41:43.000 302 21270.90 422.66 43069.69 48037.77 2020-10-28 07:41:44.000 302 21270.89 422.67 43069.72 48037.80 2020-10-28 07:41:45.000 302 21270.83 422.73 43069.74 48037.83 2020-10-28 07:41:46.000 302 21270.79 422.86 43069.65 48037.79 2020-10-28 07:41:47.000 302 21270.71 422.95 43069.57 48037.74 2020-10-28 07:41:48.000 302 21270.71 423.05 43069.52 48037.64 2020-10-28 07:41:49.000 302 21270.67 423.08 43069.48 48037.54 2020-10-28 07:41:50.000 302 21270.72 423.08 43069.43 48037.51 2020-10-28 07:41:51.000 302 21270.68 423.11 43069.42 48037.48 2020-10-28 07:41:52.000 302 21270.67 423.07 43069.43 48037.46 2020-10-28 07:41:53.000 302 21270.69 423.03 43069.45 48037.47 2020-10-28 07:41:54.000 302 21270.68 423.04 43069.48 48037.48 2020-10-28 07:41:55.000 302 21270.70 423.05 43069.50 48037.51 2020-10-28 07:41:56.000 302 21270.76 423.01 43069.50 48037.56 2020-10-28 07:41:57.000 302 21270.77 423.00 43069.55 48037.59 2020-10-28 07:41:58.000 302 21270.79 423.05 43069.57 48037.62 2020-10-28 07:41:59.000 302 21270.82 423.09 43069.57 48037.64 2020-10-28 07:42:00.000 302 21270.81 423.14 43069.53 48037.65 2020-10-28 07:42:01.000 302 21270.81 423.15 43069.52 48037.61 2020-10-28 07:42:02.000 302 21270.81 423.18 43069.48 48037.65 2020-10-28 07:42:03.000 302 21270.82 423.20 43069.47 48037.63 2020-10-28 07:42:04.000 302 21270.83 423.20 43069.47 48037.62 2020-10-28 07:42:05.000 302 21270.87 423.19 43069.44 48037.60 2020-10-28 07:42:06.000 302 21270.88 423.21 43069.46 48037.63 2020-10-28 07:42:07.000 302 21270.88 423.25 43069.47 48037.63 2020-10-28 07:42:08.000 302 21270.86 423.28 43069.44 48037.60 2020-10-28 07:42:09.000 302 21270.84 423.31 43069.42 48037.56 2020-10-28 07:42:10.000 302 21270.83 423.32 43069.42 48037.57 2020-10-28 07:42:11.000 302 21270.84 423.28 43069.42 48037.56 2020-10-28 07:42:12.000 302 21270.86 423.27 43069.42 48037.53 2020-10-28 07:42:13.000 302 21270.84 423.30 43069.42 48037.58 2020-10-28 07:42:14.000 302 21270.80 423.35 43069.40 48037.51 2020-10-28 07:42:15.000 302 21270.76 423.40 43069.42 48037.55 2020-10-28 07:42:16.000 302 21270.74 423.40 43069.40 48037.50 2020-10-28 07:42:17.000 302 21270.68 423.38 43069.43 48037.50 2020-10-28 07:42:18.000 302 21270.66 423.35 43069.41 48037.46 2020-10-28 07:42:19.000 302 21270.65 423.33 43069.44 48037.48 2020-10-28 07:42:20.000 302 21270.65 423.27 43069.42 48037.41 2020-10-28 07:42:21.000 302 21270.76 423.09 43069.50 48037.50 2020-10-28 07:42:22.000 302 21270.85 422.95 43069.57 48037.59 2020-10-28 07:42:23.000 302 21270.92 422.86 43069.64 48037.71 2020-10-28 07:42:24.000 302 21270.94 422.83 43069.75 48037.82 2020-10-28 07:42:25.000 302 21270.97 422.80 43069.79 48037.88 2020-10-28 07:42:26.000 302 21271.03 422.78 43069.79 48037.92 2020-10-28 07:42:27.000 302 21271.08 422.74 43069.82 48038.00 2020-10-28 07:42:28.000 302 21271.05 422.75 43069.85 48037.98 2020-10-28 07:42:29.000 302 21271.07 422.75 43069.83 48038.04 2020-10-28 07:42:30.000 302 21271.09 422.68 43069.82 48038.06 2020-10-28 07:42:31.000 302 21271.09 422.67 43069.92 48038.08 2020-10-28 07:42:32.000 302 21271.11 422.67 43069.94 48038.12 2020-10-28 07:42:33.000 302 21271.08 422.65 43069.95 48038.12 2020-10-28 07:42:34.000 302 21271.08 422.65 43069.94 48038.14 2020-10-28 07:42:35.000 302 21271.08 422.59 43070.01 48038.17 2020-10-28 07:42:36.000 302 21271.09 422.55 43070.03 48038.19 2020-10-28 07:42:37.000 302 21271.11 422.49 43070.06 48038.24 2020-10-28 07:42:38.000 302 21271.10 422.43 43070.13 48038.31 2020-10-28 07:42:39.000 302 21271.09 422.40 43070.18 48038.31 2020-10-28 07:42:40.000 302 21271.11 422.37 43070.20 48038.35 2020-10-28 07:42:41.000 302 21271.09 422.38 43070.24 48038.38 2020-10-28 07:42:42.000 302 21271.08 422.38 43070.23 48038.40 2020-10-28 07:42:43.000 302 21271.04 422.44 43070.21 48038.41 2020-10-28 07:42:44.000 302 21271.01 422.49 43070.19 48038.36 2020-10-28 07:42:45.000 302 21270.94 422.53 43070.18 48038.31 2020-10-28 07:42:46.000 302 21270.96 422.50 43070.18 48038.30 2020-10-28 07:42:47.000 302 21270.95 422.53 43070.15 48038.26 2020-10-28 07:42:48.000 302 21270.95 422.51 43070.13 48038.28 2020-10-28 07:42:49.000 302 21270.96 422.50 43070.12 48038.24 2020-10-28 07:42:50.000 302 21271.01 422.48 43070.12 48038.24 2020-10-28 07:42:51.000 302 21270.98 422.47 43070.11 48038.21 2020-10-28 07:42:52.000 302 21270.97 422.47 43070.10 48038.24 2020-10-28 07:42:53.000 302 21270.99 422.45 43070.10 48038.21 2020-10-28 07:42:54.000 302 21271.01 422.44 43070.12 48038.25 2020-10-28 07:42:55.000 302 21271.06 422.39 43070.11 48038.25 2020-10-28 07:42:56.000 302 21271.05 422.40 43070.13 48038.29 2020-10-28 07:42:57.000 302 21271.04 422.39 43070.17 48038.30 2020-10-28 07:42:58.000 302 21271.04 422.40 43070.15 48038.33 2020-10-28 07:42:59.000 302 21270.97 422.44 43070.17 48038.30 2020-10-28 07:43:00.000 302 21270.93 422.50 43070.12 48038.27 2020-10-28 07:43:01.000 302 21270.86 422.51 43070.08 48038.24 2020-10-28 07:43:02.000 302 21270.82 422.51 43070.06 48038.20 2020-10-28 07:43:03.000 302 21270.79 422.50 43070.04 48038.16 2020-10-28 07:43:04.000 302 21270.76 422.49 43070.04 48038.12 2020-10-28 07:43:05.000 302 21270.75 422.48 43070.03 48038.13 2020-10-28 07:43:06.000 302 21270.78 422.48 43070.04 48038.11 2020-10-28 07:43:07.000 302 21270.77 422.48 43070.07 48038.08 2020-10-28 07:43:08.000 302 21270.77 422.46 43070.09 48038.13 2020-10-28 07:43:09.000 302 21270.76 422.43 43070.08 48038.09 2020-10-28 07:43:10.000 302 21270.71 422.40 43070.09 48038.10 2020-10-28 07:43:11.000 302 21270.68 422.38 43070.09 48038.11 2020-10-28 07:43:12.000 302 21270.69 422.37 43070.14 48038.12 2020-10-28 07:43:13.000 302 21270.71 422.35 43070.18 48038.13 2020-10-28 07:43:14.000 302 21270.70 422.37 43070.20 48038.18 2020-10-28 07:43:15.000 302 21270.68 422.39 43070.18 48038.17 2020-10-28 07:43:16.000 302 21270.69 422.39 43070.20 48038.14 2020-10-28 07:43:17.000 302 21270.64 422.39 43070.18 48038.19 2020-10-28 07:43:18.000 302 21270.64 422.37 43070.19 48038.15 2020-10-28 07:43:19.000 302 21270.66 422.41 43070.19 48038.18 2020-10-28 07:43:20.000 302 21270.67 422.42 43070.18 48038.17 2020-10-28 07:43:21.000 302 21270.70 422.46 43070.17 48038.18 2020-10-28 07:43:22.000 302 21270.73 422.48 43070.17 48038.15 2020-10-28 07:43:23.000 302 21270.72 422.47 43070.18 48038.17 2020-10-28 07:43:24.000 302 21270.68 422.51 43070.19 48038.16 2020-10-28 07:43:25.000 302 21270.65 422.57 43070.15 48038.15 2020-10-28 07:43:26.000 302 21270.64 422.61 43070.12 48038.12 2020-10-28 07:43:27.000 302 21270.62 422.61 43070.13 48038.12 2020-10-28 07:43:28.000 302 21270.64 422.64 43070.09 48038.08 2020-10-28 07:43:29.000 302 21270.63 422.68 43070.06 48038.05 2020-10-28 07:43:30.000 302 21270.62 422.68 43070.04 48038.07 2020-10-28 07:43:31.000 302 21270.63 422.70 43070.05 48038.04 2020-10-28 07:43:32.000 302 21270.61 422.68 43070.08 48038.05 2020-10-28 07:43:33.000 302 21270.63 422.67 43070.10 48038.05 2020-10-28 07:43:34.000 302 21270.66 422.70 43070.13 48038.09 2020-10-28 07:43:35.000 302 21270.67 422.73 43070.12 48038.07 2020-10-28 07:43:36.000 302 21270.73 422.76 43070.12 48038.13 2020-10-28 07:43:37.000 302 21270.73 422.78 43070.10 48038.10 2020-10-28 07:43:38.000 302 21270.73 422.82 43070.07 48038.12 2020-10-28 07:43:39.000 302 21270.75 422.85 43070.06 48038.14 2020-10-28 07:43:40.000 302 21270.79 422.87 43070.06 48038.10 2020-10-28 07:43:41.000 302 21270.81 422.87 43070.07 48038.11 2020-10-28 07:43:42.000 302 21270.79 422.93 43070.03 48038.11 2020-10-28 07:43:43.000 302 21270.79 422.95 43070.04 48038.08 2020-10-28 07:43:44.000 302 21270.76 422.97 43070.04 48038.11 2020-10-28 07:43:45.000 302 21270.76 422.99 43070.02 48038.10 2020-10-28 07:43:46.000 302 21270.80 423.05 43070.05 48038.12 2020-10-28 07:43:47.000 302 21270.77 423.08 43070.02 48038.09 2020-10-28 07:43:48.000 302 21270.72 423.10 43070.00 48038.09 2020-10-28 07:43:49.000 302 21270.67 423.17 43069.97 48038.04 2020-10-28 07:43:50.000 302 21270.61 423.25 43069.91 48038.00 2020-10-28 07:43:51.000 302 21270.60 423.29 43069.88 48037.92 2020-10-28 07:43:52.000 302 21270.57 423.33 43069.80 48037.84 2020-10-28 07:43:53.000 302 21270.59 423.31 43069.80 48037.78 2020-10-28 07:43:54.000 302 21270.56 423.27 43069.75 48037.77 2020-10-28 07:43:55.000 302 21270.54 423.26 43069.75 48037.72 2020-10-28 07:43:56.000 302 21270.51 423.27 43069.75 48037.70 2020-10-28 07:43:57.000 302 21270.39 423.34 43069.73 48037.69 2020-10-28 07:43:58.000 302 21270.32 423.42 43069.66 48037.63 2020-10-28 07:43:59.000 302 21270.27 423.51 43069.59 48037.48 2020-10-28 07:44:00.000 302 21270.25 423.52 43069.47 48037.43 2020-10-28 07:44:01.000 302 21270.24 423.50 43069.43 48037.35 2020-10-28 07:44:02.000 302 21270.26 423.49 43069.41 48037.33 2020-10-28 07:44:03.000 302 21270.25 423.47 43069.38 48037.26 2020-10-28 07:44:04.000 302 21270.29 423.44 43069.35 48037.28 2020-10-28 07:44:05.000 302 21270.35 423.43 43069.34 48037.26 2020-10-28 07:44:06.000 302 21270.37 423.44 43069.29 48037.26 2020-10-28 07:44:07.000 302 21270.36 423.45 43069.26 48037.27 2020-10-28 07:44:08.000 302 21270.43 423.41 43069.27 48037.27 2020-10-28 07:44:09.000 302 21270.47 423.40 43069.32 48037.30 2020-10-28 07:44:10.000 302 21270.53 423.37 43069.31 48037.24 2020-10-28 07:44:11.000 302 21270.51 423.39 43069.33 48037.35 2020-10-28 07:44:12.000 302 21270.58 423.38 43069.34 48037.36 2020-10-28 07:44:13.000 302 21270.59 423.39 43069.34 48037.37 2020-10-28 07:44:14.000 302 21270.64 423.34 43069.38 48037.39 2020-10-28 07:44:15.000 302 21270.71 423.25 43069.39 48037.42 2020-10-28 07:44:16.000 302 21270.74 423.20 43069.45 48037.48 2020-10-28 07:44:17.000 302 21270.78 423.17 43069.51 48037.55 2020-10-28 07:44:18.000 302 21270.79 423.17 43069.56 48037.59 2020-10-28 07:44:19.000 302 21270.81 423.18 43069.57 48037.66 2020-10-28 07:44:20.000 302 21270.80 423.16 43069.58 48037.67 2020-10-28 07:44:21.000 302 21270.81 423.15 43069.59 48037.75 2020-10-28 07:44:22.000 302 21270.83 423.12 43069.62 48037.72 2020-10-28 07:44:23.000 302 21270.81 423.16 43069.63 48037.77 2020-10-28 07:44:24.000 302 21270.79 423.19 43069.65 48037.72 2020-10-28 07:44:25.000 302 21270.78 423.20 43069.65 48037.76 2020-10-28 07:44:26.000 302 21270.80 423.19 43069.65 48037.74 2020-10-28 07:44:27.000 302 21270.77 423.18 43069.65 48037.73 2020-10-28 07:44:28.000 302 21270.73 423.17 43069.69 48037.71 2020-10-28 07:44:29.000 302 21270.77 423.18 43069.67 48037.73 2020-10-28 07:44:30.000 302 21270.75 423.24 43069.65 48037.74 2020-10-28 07:44:31.000 302 21270.74 423.25 43069.63 48037.77 2020-10-28 07:44:32.000 302 21270.76 423.27 43069.61 48037.72 2020-10-28 07:44:33.000 302 21270.79 423.31 43069.60 48037.70 2020-10-28 07:44:34.000 302 21270.82 423.30 43069.56 48037.70 2020-10-28 07:44:35.000 302 21270.81 423.28 43069.57 48037.68 2020-10-28 07:44:36.000 302 21270.82 423.30 43069.54 48037.68 2020-10-28 07:44:37.000 302 21270.82 423.32 43069.46 48037.68 2020-10-28 07:44:38.000 302 21270.81 423.32 43069.49 48037.68 2020-10-28 07:44:39.000 302 21270.83 423.30 43069.47 48037.61 2020-10-28 07:44:40.000 302 21270.87 423.26 43069.45 48037.59 2020-10-28 07:44:41.000 302 21270.88 423.21 43069.46 48037.64 2020-10-28 07:44:42.000 302 21270.85 423.24 43069.45 48037.60 2020-10-28 07:44:43.000 302 21270.86 423.22 43069.44 48037.60 2020-10-28 07:44:44.000 302 21270.86 423.20 43069.46 48037.62 2020-10-28 07:44:45.000 302 21270.84 423.17 43069.44 48037.58 2020-10-28 07:44:46.000 302 21270.87 423.14 43069.42 48037.60 2020-10-28 07:44:47.000 302 21270.85 423.07 43069.42 48037.56 2020-10-28 07:44:48.000 302 21270.81 423.11 43069.42 48037.59 2020-10-28 07:44:49.000 302 21270.77 423.11 43069.43 48037.59 2020-10-28 07:44:50.000 302 21270.80 423.10 43069.41 48037.55 2020-10-28 07:44:51.000 302 21270.82 423.06 43069.39 48037.52 2020-10-28 07:44:52.000 302 21270.82 423.05 43069.40 48037.55 2020-10-28 07:44:53.000 302 21270.81 423.01 43069.36 48037.51 2020-10-28 07:44:54.000 302 21270.80 422.94 43069.44 48037.53 2020-10-28 07:44:55.000 302 21270.84 422.88 43069.46 48037.52 2020-10-28 07:44:56.000 302 21270.86 422.83 43069.53 48037.60 2020-10-28 07:44:57.000 302 21270.91 422.80 43069.50 48037.63 2020-10-28 07:44:58.000 302 21270.91 422.77 43069.50 48037.67 2020-10-28 07:44:59.000 302 21270.95 422.72 43069.53 48037.68 2020-10-28 07:45:00.000 302 21270.95 422.68 43069.53 48037.73 2020-10-28 07:45:01.000 302 21271.01 422.63 43069.53 48037.72 2020-10-28 07:45:02.000 302 21271.03 422.57 43069.53 48037.73 2020-10-28 07:45:03.000 302 21271.04 422.50 43069.58 48037.80 2020-10-28 07:45:04.000 302 21271.08 422.46 43069.63 48037.83 2020-10-28 07:45:05.000 302 21271.13 422.40 43069.69 48037.89 2020-10-28 07:45:06.000 302 21271.16 422.36 43069.73 48037.94 2020-10-28 07:45:07.000 302 21271.16 422.35 43069.76 48038.00 2020-10-28 07:45:08.000 302 21271.17 422.34 43069.78 48038.01 2020-10-28 07:45:09.000 302 21271.20 422.39 43069.79 48038.04 2020-10-28 07:45:10.000 302 21271.21 422.37 43069.78 48038.06 2020-10-28 07:45:11.000 302 21271.15 422.40 43069.74 48038.03 2020-10-28 07:45:12.000 302 21271.15 422.43 43069.75 48038.07 2020-10-28 07:45:13.000 302 21271.21 422.46 43069.78 48038.03 2020-10-28 07:45:14.000 302 21271.23 422.49 43069.76 48038.06 2020-10-28 07:45:15.000 302 21271.23 422.50 43069.73 48038.03 2020-10-28 07:45:16.000 302 21271.20 422.53 43069.73 48038.05 2020-10-28 07:45:17.000 302 21271.16 422.60 43069.72 48038.05 2020-10-28 07:45:18.000 302 21271.19 422.62 43069.69 48038.03 2020-10-28 07:45:19.000 302 21271.19 422.67 43069.66 48038.00 2020-10-28 07:45:20.000 302 21271.20 422.68 43069.67 48038.01 2020-10-28 07:45:21.000 302 21271.25 422.68 43069.67 48038.00 2020-10-28 07:45:22.000 302 21271.29 422.66 43069.67 48038.00 2020-10-28 07:45:23.000 302 21271.34 422.65 43069.70 48038.04 2020-10-28 07:45:24.000 302 21271.41 422.63 43069.74 48038.08 2020-10-28 07:45:25.000 302 21271.43 422.59 43069.78 48038.10 2020-10-28 07:45:26.000 302 21271.46 422.55 43069.82 48038.11 2020-10-28 07:45:27.000 302 21271.47 422.52 43069.85 48038.23 2020-10-28 07:45:28.000 302 21271.46 422.46 43069.91 48038.21 2020-10-28 07:45:29.000 302 21271.47 422.42 43069.92 48038.29 2020-10-28 07:45:30.000 302 21271.42 422.40 43069.95 48038.25 2020-10-28 07:45:31.000 302 21271.43 422.40 43069.96 48038.33 2020-10-28 07:45:32.000 302 21271.48 422.41 43069.99 48038.34 2020-10-28 07:45:33.000 302 21271.49 422.42 43069.99 48038.37 2020-10-28 07:45:34.000 302 21271.48 422.40 43070.02 48038.40 2020-10-28 07:45:35.000 302 21271.51 422.39 43070.06 48038.44 2020-10-28 07:45:36.000 302 21271.54 422.36 43070.07 48038.46 2020-10-28 07:45:37.000 302 21271.57 422.34 43070.07 48038.49 2020-10-28 07:45:38.000 302 21271.59 422.36 43070.12 48038.50 2020-10-28 07:45:39.000 302 21271.55 422.35 43070.17 48038.54 2020-10-28 07:45:40.000 302 21271.53 422.31 43070.22 48038.61 2020-10-28 07:45:41.000 302 21271.51 422.29 43070.21 48038.58 2020-10-28 07:45:42.000 302 21271.55 422.27 43070.25 48038.63 2020-10-28 07:45:43.000 302 21271.56 422.28 43070.28 48038.63 2020-10-28 07:45:44.000 302 21271.56 422.28 43070.31 48038.65 2020-10-28 07:45:45.000 302 21271.53 422.27 43070.29 48038.67 2020-10-28 07:45:46.000 302 21271.48 422.24 43070.30 48038.67 2020-10-28 07:45:47.000 302 21271.41 422.21 43070.28 48038.64 2020-10-28 07:45:48.000 302 21271.35 422.20 43070.28 48038.62 2020-10-28 07:45:49.000 302 21271.34 422.26 43070.25 48038.60 2020-10-28 07:45:50.000 302 21271.29 422.26 43070.26 48038.57 2020-10-28 07:45:51.000 302 21271.32 422.27 43070.25 48038.49 2020-10-28 07:45:52.000 302 21271.33 422.32 43070.21 48038.51 2020-10-28 07:45:53.000 302 21271.34 422.31 43070.21 48038.46 2020-10-28 07:45:54.000 302 21271.38 422.31 43070.21 48038.49 2020-10-28 07:45:55.000 302 21271.35 422.32 43070.19 48038.45 2020-10-28 07:45:56.000 302 21271.38 422.34 43070.17 48038.46 2020-10-28 07:45:57.000 302 21271.39 422.35 43070.18 48038.49 2020-10-28 07:45:58.000 302 21271.38 422.34 43070.18 48038.44 2020-10-28 07:45:59.000 302 21271.37 422.30 43070.21 48038.43 2020-10-28 07:46:00.000 302 21271.34 422.32 43070.21 48038.49 2020-10-28 07:46:01.000 302 21271.31 422.33 43070.18 48038.45 2020-10-28 07:46:02.000 302 21271.27 422.33 43070.17 48038.43 2020-10-28 07:46:03.000 302 21271.28 422.35 43070.16 48038.48 2020-10-28 07:46:04.000 302 21271.29 422.39 43070.14 48038.43 2020-10-28 07:46:05.000 302 21271.28 422.38 43070.12 48038.43 2020-10-28 07:46:06.000 302 21271.30 422.40 43070.14 48038.43 2020-10-28 07:46:07.000 302 21271.29 422.40 43070.12 48038.42 2020-10-28 07:46:08.000 302 21271.28 422.41 43070.12 48038.43 2020-10-28 07:46:09.000 302 21271.28 422.40 43070.11 48038.35 2020-10-28 07:46:10.000 302 21271.26 422.34 43070.10 48038.38 2020-10-28 07:46:11.000 302 21271.25 422.29 43070.11 48038.34 2020-10-28 07:46:12.000 302 21271.27 422.28 43070.13 48038.39 2020-10-28 07:46:13.000 302 21271.32 422.28 43070.17 48038.39 2020-10-28 07:46:14.000 302 21271.38 422.28 43070.18 48038.43 2020-10-28 07:46:15.000 302 21271.41 422.31 43070.18 48038.45 2020-10-28 07:46:16.000 302 21271.42 422.31 43070.16 48038.47 2020-10-28 07:46:17.000 302 21271.45 422.28 43070.18 48038.47 2020-10-28 07:46:18.000 302 21271.50 422.28 43070.23 48038.50 2020-10-28 07:46:19.000 302 21271.52 422.32 43070.24 48038.59 2020-10-28 07:46:20.000 302 21271.53 422.42 43070.23 48038.58 2020-10-28 07:46:21.000 302 21271.53 422.52 43070.18 48038.61 2020-10-28 07:46:22.000 302 21271.57 422.58 43070.12 48038.52 2020-10-28 07:46:23.000 302 21271.64 422.63 43070.09 48038.54 2020-10-28 07:46:24.000 302 21271.65 422.63 43070.10 48038.52 2020-10-28 07:46:25.000 302 21271.70 422.65 43070.10 48038.54 2020-10-28 07:46:26.000 302 21271.79 422.73 43070.10 48038.52 2020-10-28 07:46:27.000 302 21271.82 422.72 43070.12 48038.53 2020-10-28 07:46:28.000 302 21271.82 422.73 43070.09 48038.60 2020-10-28 07:46:29.000 302 21271.80 422.77 43070.07 48038.60 2020-10-28 07:46:30.000 302 21271.76 422.83 43070.06 48038.58 2020-10-28 07:46:31.000 302 21271.73 422.89 43070.01 48038.55 2020-10-28 07:46:32.000 302 21271.72 422.89 43070.02 48038.47 2020-10-28 07:46:33.000 302 21271.73 422.88 43070.01 48038.51 2020-10-28 07:46:34.000 302 21271.73 422.89 43070.02 48038.48 2020-10-28 07:46:35.000 302 21271.73 422.84 43070.04 48038.47 2020-10-28 07:46:36.000 302 21271.82 422.79 43070.03 48038.47 2020-10-28 07:46:37.000 302 21271.82 422.74 43070.07 48038.54 2020-10-28 07:46:38.000 302 21271.84 422.72 43070.08 48038.57 2020-10-28 07:46:39.000 302 21271.81 422.71 43070.09 48038.54 2020-10-28 07:46:40.000 302 21271.82 422.70 43070.08 48038.61 2020-10-28 07:46:41.000 302 21271.85 422.65 43070.07 48038.53 2020-10-28 07:46:42.000 302 21271.90 422.63 43070.08 48038.61 2020-10-28 07:46:43.000 302 21271.89 422.60 43070.09 48038.57 2020-10-28 07:46:44.000 302 21271.87 422.55 43070.10 48038.64 2020-10-28 07:46:45.000 302 21271.86 422.50 43070.08 48038.58 2020-10-28 07:46:46.000 302 21271.85 422.47 43070.07 48038.61 2020-10-28 07:46:47.000 302 21271.83 422.43 43070.08 48038.58 2020-10-28 07:46:48.000 302 21271.78 422.38 43070.09 48038.60 2020-10-28 07:46:49.000 302 21271.78 422.36 43070.14 48038.61 2020-10-28 07:46:50.000 302 21271.77 422.31 43070.20 48038.60 2020-10-28 07:46:51.000 302 21271.73 422.27 43070.21 48038.64 2020-10-28 07:46:52.000 302 21271.72 422.25 43070.22 48038.61 2020-10-28 07:46:53.000 302 21271.73 422.27 43070.26 48038.64 2020-10-28 07:46:54.000 302 21271.74 422.29 43070.26 48038.68 2020-10-28 07:46:55.000 302 21271.75 422.27 43070.24 48038.66 2020-10-28 07:46:56.000 302 21271.79 422.25 43070.23 48038.69 2020-10-28 07:46:57.000 302 21271.82 422.24 43070.21 48038.70 2020-10-28 07:46:58.000 302 21271.86 422.22 43070.24 48038.73 2020-10-28 07:46:59.000 302 21271.90 422.22 43070.27 48038.73 2020-10-28 07:47:00.000 302 21271.89 422.25 43070.26 48038.77 2020-10-28 07:47:01.000 302 21271.91 422.28 43070.22 48038.77 2020-10-28 07:47:02.000 302 21271.95 422.26 43070.22 48038.73 2020-10-28 07:47:03.000 302 21271.95 422.25 43070.18 48038.74 2020-10-28 07:47:04.000 302 21271.97 422.25 43070.19 48038.73 2020-10-28 07:47:05.000 302 21272.03 422.24 43070.23 48038.74 2020-10-28 07:47:06.000 302 21272.04 422.23 43070.21 48038.76 2020-10-28 07:47:07.000 302 21272.07 422.22 43070.21 48038.76 2020-10-28 07:47:08.000 302 21272.11 422.23 43070.19 48038.81 2020-10-28 07:47:09.000 302 21272.14 422.25 43070.19 48038.78 2020-10-28 07:47:10.000 302 21272.18 422.26 43070.19 48038.84 2020-10-28 07:47:11.000 302 21272.21 422.23 43070.19 48038.79 2020-10-28 07:47:12.000 302 21272.23 422.22 43070.18 48038.81 2020-10-28 07:47:13.000 302 21272.22 422.26 43070.17 48038.83 2020-10-28 07:47:14.000 302 21272.23 422.24 43070.15 48038.80 2020-10-28 07:47:15.000 302 21272.23 422.29 43070.14 48038.85 2020-10-28 07:47:16.000 302 21272.20 422.35 43070.11 48038.82 2020-10-28 07:47:17.000 302 21272.14 422.39 43070.10 48038.77 2020-10-28 07:47:18.000 302 21272.13 422.43 43070.06 48038.67 2020-10-28 07:47:19.000 302 21272.11 422.43 43070.02 48038.70 2020-10-28 07:47:20.000 302 21272.11 422.41 43070.00 48038.61 2020-10-28 07:47:21.000 302 21272.08 422.39 43070.01 48038.66 2020-10-28 07:47:22.000 302 21272.05 422.37 43070.00 48038.62 2020-10-28 07:47:23.000 302 21272.01 422.38 43070.01 48038.59 2020-10-28 07:47:24.000 302 21272.01 422.37 43070.04 48038.58 2020-10-28 07:47:25.000 302 21272.00 422.35 43070.00 48038.61 2020-10-28 07:47:26.000 302 21272.02 422.33 43069.99 48038.60 2020-10-28 07:47:27.000 302 21272.00 422.32 43069.99 48038.58 2020-10-28 07:47:28.000 302 21272.02 422.32 43070.00 48038.60 2020-10-28 07:47:29.000 302 21272.04 422.31 43070.02 48038.58 2020-10-28 07:47:30.000 302 21272.04 422.30 43070.03 48038.60 2020-10-28 07:47:31.000 302 21272.05 422.33 43070.00 48038.59 2020-10-28 07:47:32.000 302 21272.07 422.33 43069.97 48038.60 2020-10-28 07:47:33.000 302 21272.07 422.33 43069.97 48038.63 2020-10-28 07:47:34.000 302 21272.13 422.34 43069.96 48038.60 2020-10-28 07:47:35.000 302 21272.12 422.37 43069.95 48038.64 2020-10-28 07:47:36.000 302 21272.15 422.39 43069.89 48038.63 2020-10-28 07:47:37.000 302 21272.21 422.40 43069.84 48038.63 2020-10-28 07:47:38.000 302 21272.21 422.37 43069.89 48038.62 2020-10-28 07:47:39.000 302 21272.21 422.35 43069.87 48038.60 2020-10-28 07:47:40.000 302 21272.23 422.32 43069.87 48038.61 2020-10-28 07:47:41.000 302 21272.23 422.33 43069.88 48038.62 2020-10-28 07:47:42.000 302 21272.22 422.34 43069.94 48038.64 2020-10-28 07:47:43.000 302 21272.21 422.36 43069.89 48038.66 2020-10-28 07:47:44.000 302 21272.24 422.38 43069.88 48038.62 2020-10-28 07:47:45.000 302 21272.26 422.38 43069.88 48038.71 2020-10-28 07:47:46.000 302 21272.28 422.38 43069.93 48038.66 2020-10-28 07:47:47.000 302 21272.25 422.40 43069.90 48038.64 2020-10-28 07:47:48.000 302 21272.27 422.40 43069.91 48038.66 2020-10-28 07:47:49.000 302 21272.26 422.40 43069.92 48038.69 2020-10-28 07:47:50.000 302 21272.24 422.43 43069.95 48038.69 2020-10-28 07:47:51.000 302 21272.25 422.48 43069.95 48038.70 2020-10-28 07:47:52.000 302 21272.24 422.49 43069.96 48038.73 2020-10-28 07:47:53.000 302 21272.20 422.53 43069.96 48038.66 2020-10-28 07:47:54.000 302 21272.23 422.53 43069.97 48038.72 2020-10-28 07:47:55.000 302 21272.26 422.52 43069.99 48038.70 2020-10-28 07:47:56.000 302 21272.30 422.53 43069.99 48038.73 2020-10-28 07:47:57.000 302 21272.25 422.53 43069.99 48038.75 2020-10-28 07:47:58.000 302 21272.27 422.50 43070.00 48038.76 2020-10-28 07:47:59.000 302 21272.28 422.47 43070.04 48038.78 2020-10-28 07:48:00.000 302 21272.28 422.43 43070.04 48038.79 2020-10-28 07:48:01.000 302 21272.30 422.40 43070.08 48038.79 2020-10-28 07:48:02.000 302 21272.30 422.43 43070.10 48038.82 2020-10-28 07:48:03.000 302 21272.33 422.41 43070.11 48038.84 2020-10-28 07:48:04.000 302 21272.30 422.43 43070.15 48038.88 2020-10-28 07:48:05.000 302 21272.32 422.43 43070.17 48038.84 2020-10-28 07:48:06.000 302 21272.32 422.45 43070.14 48038.86 2020-10-28 07:48:07.000 302 21272.33 422.44 43070.12 48038.87 2020-10-28 07:48:08.000 302 21272.30 422.45 43070.15 48038.85 2020-10-28 07:48:09.000 302 21272.31 422.43 43070.14 48038.85 2020-10-28 07:48:10.000 302 21272.31 422.43 43070.13 48038.86 2020-10-28 07:48:11.000 302 21272.28 422.46 43070.12 48038.85 2020-10-28 07:48:12.000 302 21272.25 422.46 43070.12 48038.82 2020-10-28 07:48:13.000 302 21272.19 422.44 43070.08 48038.84 2020-10-28 07:48:14.000 302 21272.15 422.43 43070.12 48038.80 2020-10-28 07:48:15.000 302 21272.13 422.37 43070.12 48038.81 2020-10-28 07:48:16.000 302 21272.09 422.33 43070.14 48038.78 2020-10-28 07:48:17.000 302 21272.05 422.32 43070.14 48038.76 2020-10-28 07:48:18.000 302 21271.99 422.35 43070.19 48038.81 2020-10-28 07:48:19.000 302 21271.96 422.34 43070.21 48038.75 2020-10-28 07:48:20.000 302 21271.94 422.36 43070.18 48038.75 2020-10-28 07:48:21.000 302 21271.94 422.34 43070.18 48038.74 2020-10-28 07:48:22.000 302 21271.93 422.31 43070.17 48038.72 2020-10-28 07:48:23.000 302 21271.97 422.29 43070.16 48038.76 2020-10-28 07:48:24.000 302 21271.98 422.29 43070.20 48038.75 2020-10-28 07:48:25.000 302 21271.98 422.31 43070.18 48038.83 2020-10-28 07:48:26.000 302 21272.00 422.33 43070.23 48038.79 2020-10-28 07:48:27.000 302 21272.00 422.33 43070.25 48038.87 2020-10-28 07:48:28.000 302 21272.05 422.35 43070.26 48038.85 2020-10-28 07:48:29.000 302 21272.08 422.34 43070.28 48038.87 2020-10-28 07:48:30.000 302 21272.10 422.31 43070.27 48038.89 2020-10-28 07:48:31.000 302 21272.13 422.27 43070.31 48038.94 2020-10-28 07:48:32.000 302 21272.15 422.25 43070.33 48038.92 2020-10-28 07:48:33.000 302 21272.16 422.24 43070.41 48038.98 2020-10-28 07:48:34.000 302 21272.19 422.26 43070.40 48038.99 2020-10-28 07:48:35.000 302 21272.22 422.30 43070.41 48039.04 2020-10-28 07:48:36.000 302 21272.22 422.35 43070.34 48039.03 2020-10-28 07:48:37.000 302 21272.24 422.38 43070.32 48039.05 2020-10-28 07:48:38.000 302 21272.26 422.38 43070.30 48039.02 2020-10-28 07:48:39.000 302 21272.28 422.40 43070.35 48039.03 2020-10-28 07:48:40.000 302 21272.31 422.40 43070.32 48039.03 2020-10-28 07:48:41.000 302 21272.31 422.38 43070.31 48039.01 2020-10-28 07:48:42.000 302 21272.36 422.38 43070.32 48039.07 2020-10-28 07:48:43.000 302 21272.40 422.38 43070.35 48039.05 2020-10-28 07:48:44.000 302 21272.45 422.36 43070.30 48039.10 2020-10-28 07:48:45.000 302 21272.46 422.36 43070.30 48039.10 2020-10-28 07:48:46.000 302 21272.51 422.36 43070.30 48039.11 2020-10-28 07:48:47.000 302 21272.54 422.34 43070.31 48039.13 2020-10-28 07:48:48.000 302 21272.58 422.33 43070.31 48039.17 2020-10-28 07:48:49.000 302 21272.58 422.32 43070.35 48039.19 2020-10-28 07:48:50.000 302 21272.57 422.33 43070.36 48039.16 2020-10-28 07:48:51.000 302 21272.56 422.35 43070.32 48039.17 2020-10-28 07:48:52.000 302 21272.54 422.37 43070.30 48039.16 2020-10-28 07:48:53.000 302 21272.53 422.37 43070.31 48039.13 2020-10-28 07:48:54.000 302 21272.54 422.38 43070.30 48039.17 2020-10-28 07:48:55.000 302 21272.51 422.38 43070.29 48039.14 2020-10-28 07:48:56.000 302 21272.52 422.36 43070.30 48039.12 2020-10-28 07:48:57.000 302 21272.54 422.32 43070.33 48039.11 2020-10-28 07:48:58.000 302 21272.55 422.28 43070.31 48039.12 2020-10-28 07:48:59.000 302 21272.52 422.30 43070.28 48039.11 2020-10-28 07:49:00.000 302 21272.52 422.30 43070.30 48039.11 2020-10-28 07:49:01.000 302 21272.50 422.33 43070.25 48039.08 2020-10-28 07:49:02.000 302 21272.49 422.31 43070.24 48039.04 2020-10-28 07:49:03.000 302 21272.52 422.27 43070.24 48039.08 2020-10-28 07:49:04.000 302 21272.52 422.23 43070.27 48039.06 2020-10-28 07:49:05.000 302 21272.52 422.21 43070.31 48039.07 2020-10-28 07:49:06.000 302 21272.51 422.19 43070.32 48039.07 2020-10-28 07:49:07.000 302 21272.51 422.18 43070.34 48039.09 2020-10-28 07:49:08.000 302 21272.54 422.15 43070.30 48039.11 2020-10-28 07:49:09.000 302 21272.52 422.11 43070.35 48039.12 2020-10-28 07:49:10.000 302 21272.54 422.06 43070.36 48039.10 2020-10-28 07:49:11.000 302 21272.58 422.04 43070.36 48039.21 2020-10-28 07:49:12.000 302 21272.62 422.02 43070.35 48039.18 2020-10-28 07:49:13.000 302 21272.61 422.04 43070.36 48039.21 2020-10-28 07:49:14.000 302 21272.63 422.07 43070.36 48039.23 2020-10-28 07:49:15.000 302 21272.67 422.06 43070.37 48039.23 2020-10-28 07:49:16.000 302 21272.66 422.04 43070.35 48039.20 2020-10-28 07:49:17.000 302 21272.67 422.04 43070.33 48039.23 2020-10-28 07:49:18.000 302 21272.68 422.03 43070.32 48039.22 2020-10-28 07:49:19.000 302 21272.67 422.03 43070.31 48039.24 2020-10-28 07:49:20.000 302 21272.70 422.04 43070.31 48039.22 2020-10-28 07:49:21.000 302 21272.73 422.03 43070.32 48039.24 2020-10-28 07:49:22.000 302 21272.77 421.96 43070.33 48039.25 2020-10-28 07:49:23.000 302 21272.79 421.91 43070.36 48039.26 2020-10-28 07:49:24.000 302 21272.80 421.86 43070.41 48039.33 2020-10-28 07:49:25.000 302 21272.78 421.85 43070.42 48039.31 2020-10-28 07:49:26.000 302 21272.78 421.86 43070.45 48039.35 2020-10-28 07:49:27.000 302 21272.79 421.85 43070.46 48039.36 2020-10-28 07:49:28.000 302 21272.78 421.85 43070.48 48039.34 2020-10-28 07:49:29.000 302 21272.78 421.86 43070.48 48039.40 2020-10-28 07:49:30.000 302 21272.80 421.89 43070.47 48039.38 2020-10-28 07:49:31.000 302 21272.82 421.92 43070.47 48039.39 2020-10-28 07:49:32.000 302 21272.82 421.95 43070.44 48039.37 2020-10-28 07:49:33.000 302 21272.82 421.95 43070.41 48039.35 2020-10-28 07:49:34.000 302 21272.82 421.98 43070.37 48039.34 2020-10-28 07:49:35.000 302 21272.79 421.98 43070.36 48039.32 2020-10-28 07:49:36.000 302 21272.79 421.97 43070.34 48039.29 2020-10-28 07:49:37.000 302 21272.76 421.99 43070.30 48039.27 2020-10-28 07:49:38.000 302 21272.77 421.99 43070.30 48039.27 2020-10-28 07:49:39.000 302 21272.77 422.01 43070.28 48039.24 2020-10-28 07:49:40.000 302 21272.74 422.02 43070.28 48039.23 2020-10-28 07:49:41.000 302 21272.74 421.99 43070.33 48039.21 2020-10-28 07:49:42.000 302 21272.77 421.98 43070.31 48039.22 2020-10-28 07:49:43.000 302 21272.76 421.96 43070.32 48039.23 2020-10-28 07:49:44.000 302 21272.75 421.93 43070.32 48039.25 2020-10-28 07:49:45.000 302 21272.75 421.92 43070.33 48039.23 2020-10-28 07:49:46.000 302 21272.77 421.90 43070.35 48039.25 2020-10-28 07:49:47.000 302 21272.78 421.90 43070.35 48039.30 2020-10-28 07:49:48.000 302 21272.76 421.89 43070.39 48039.29 2020-10-28 07:49:49.000 302 21272.74 421.93 43070.39 48039.31 2020-10-28 07:49:50.000 302 21272.71 421.99 43070.39 48039.30 2020-10-28 07:49:51.000 302 21272.70 421.98 43070.38 48039.30 2020-10-28 07:49:52.000 302 21272.69 421.96 43070.36 48039.27 2020-10-28 07:49:53.000 302 21272.67 421.92 43070.40 48039.25 2020-10-28 07:49:54.000 302 21272.69 421.93 43070.41 48039.31 2020-10-28 07:49:55.000 302 21272.71 421.96 43070.36 48039.24 2020-10-28 07:49:56.000 302 21272.70 421.99 43070.33 48039.27 2020-10-28 07:49:57.000 302 21272.69 422.03 43070.32 48039.24 2020-10-28 07:49:58.000 302 21272.70 422.01 43070.32 48039.22 2020-10-28 07:49:59.000 302 21272.72 422.05 43070.32 48039.26 2020-10-28 07:50:00.000 302 21272.71 422.06 43070.28 48039.21 2020-10-28 07:50:01.000 302 21272.70 422.03 43070.28 48039.22 2020-10-28 07:50:02.000 302 21272.73 421.97 43070.30 48039.18 2020-10-28 07:50:03.000 302 21272.73 421.96 43070.31 48039.24 2020-10-28 07:50:04.000 302 21272.73 421.93 43070.34 48039.24 2020-10-28 07:50:05.000 302 21272.74 421.93 43070.38 48039.27 2020-10-28 07:50:06.000 302 21272.77 421.92 43070.41 48039.30 2020-10-28 07:50:07.000 302 21272.78 421.88 43070.43 48039.30 2020-10-28 07:50:08.000 302 21272.80 421.85 43070.43 48039.31 2020-10-28 07:50:09.000 302 21272.79 421.83 43070.45 48039.33 2020-10-28 07:50:10.000 302 21272.77 421.82 43070.45 48039.36 2020-10-28 07:50:11.000 302 21272.73 421.83 43070.49 48039.37 2020-10-28 07:50:12.000 302 21272.71 421.81 43070.50 48039.38 2020-10-28 07:50:13.000 302 21272.67 421.78 43070.49 48039.37 2020-10-28 07:50:14.000 302 21272.64 421.78 43070.50 48039.33 2020-10-28 07:50:15.000 302 21272.63 421.82 43070.48 48039.34 2020-10-28 07:50:16.000 302 21272.61 421.78 43070.44 48039.32 2020-10-28 07:50:17.000 302 21272.59 421.71 43070.42 48039.28 2020-10-28 07:50:18.000 302 21272.59 421.67 43070.43 48039.26 2020-10-28 07:50:19.000 302 21272.61 421.67 43070.40 48039.26 2020-10-28 07:50:20.000 302 21272.62 421.65 43070.39 48039.25 2020-10-28 07:50:21.000 302 21272.62 421.65 43070.36 48039.24 2020-10-28 07:50:22.000 302 21272.64 421.65 43070.34 48039.20 2020-10-28 07:50:23.000 302 21272.65 421.64 43070.32 48039.19 2020-10-28 07:50:24.000 302 21272.68 421.65 43070.28 48039.17 2020-10-28 07:50:25.000 302 21272.65 421.66 43070.28 48039.17 2020-10-28 07:50:26.000 302 21272.62 421.67 43070.29 48039.19 2020-10-28 07:50:27.000 302 21272.61 421.71 43070.26 48039.16 2020-10-28 07:50:28.000 302 21272.60 421.75 43070.21 48039.10 2020-10-28 07:50:29.000 302 21272.60 421.76 43070.17 48039.10 2020-10-28 07:50:30.000 302 21272.59 421.74 43070.18 48039.03 2020-10-28 07:50:31.000 302 21272.57 421.73 43070.17 48039.05 2020-10-28 07:50:32.000 302 21272.57 421.71 43070.15 48039.00 2020-10-28 07:50:33.000 302 21272.55 421.70 43070.17 48039.00 2020-10-28 07:50:34.000 302 21272.57 421.67 43070.18 48038.99 2020-10-28 07:50:35.000 302 21272.56 421.65 43070.18 48039.02 2020-10-28 07:50:36.000 302 21272.58 421.64 43070.24 48039.02 2020-10-28 07:50:37.000 302 21272.61 421.61 43070.24 48039.03 2020-10-28 07:50:38.000 302 21272.60 421.57 43070.25 48039.04 2020-10-28 07:50:39.000 302 21272.59 421.55 43070.25 48039.08 2020-10-28 07:50:40.000 302 21272.59 421.55 43070.28 48039.11 2020-10-28 07:50:41.000 302 21272.62 421.53 43070.29 48039.08 2020-10-28 07:50:42.000 302 21272.61 421.50 43070.31 48039.08 2020-10-28 07:50:43.000 302 21272.57 421.51 43070.31 48039.12 2020-10-28 07:50:44.000 302 21272.63 421.51 43070.29 48039.14 2020-10-28 07:50:45.000 302 21272.61 421.53 43070.30 48039.12 2020-10-28 07:50:46.000 302 21272.60 421.55 43070.29 48039.13 2020-10-28 07:50:47.000 302 21272.57 421.55 43070.27 48039.11 2020-10-28 07:50:48.000 302 21272.57 421.57 43070.23 48039.08 2020-10-28 07:50:49.000 302 21272.59 421.60 43070.25 48039.09 2020-10-28 07:50:50.000 302 21272.59 421.59 43070.26 48039.08 2020-10-28 07:50:51.000 302 21272.60 421.59 43070.23 48039.10 2020-10-28 07:50:52.000 302 21272.62 421.61 43070.24 48039.07 2020-10-28 07:50:53.000 302 21272.61 421.64 43070.21 48039.11 2020-10-28 07:50:54.000 302 21272.61 421.63 43070.19 48039.09 2020-10-28 07:50:55.000 302 21272.59 421.62 43070.21 48039.08 2020-10-28 07:50:56.000 302 21272.58 421.57 43070.23 48039.08 2020-10-28 07:50:57.000 302 21272.61 421.56 43070.29 48039.08 2020-10-28 07:50:58.000 302 21272.64 421.56 43070.28 48039.10 2020-10-28 07:50:59.000 302 21272.64 421.56 43070.28 48039.07 2020-10-28 07:51:00.000 302 21272.67 421.54 43070.32 48039.18 2020-10-28 07:51:01.000 302 21272.68 421.54 43070.32 48039.13 2020-10-28 07:51:02.000 302 21272.65 421.54 43070.31 48039.17 2020-10-28 07:51:03.000 302 21272.64 421.53 43070.37 48039.16 2020-10-28 07:51:04.000 302 21272.63 421.56 43070.37 48039.18 2020-10-28 07:51:05.000 302 21272.63 421.60 43070.36 48039.21 2020-10-28 07:51:06.000 302 21272.63 421.57 43070.33 48039.21 2020-10-28 07:51:07.000 302 21272.64 421.59 43070.37 48039.22 2020-10-28 07:51:08.000 302 21272.65 421.60 43070.36 48039.23 2020-10-28 07:51:09.000 302 21272.65 421.60 43070.39 48039.20 2020-10-28 07:51:10.000 302 21272.61 421.60 43070.41 48039.25 2020-10-28 07:51:11.000 302 21272.61 421.64 43070.40 48039.24 2020-10-28 07:51:12.000 302 21272.61 421.70 43070.40 48039.25 2020-10-28 07:51:13.000 302 21272.63 421.76 43070.37 48039.24 2020-10-28 07:51:14.000 302 21272.62 421.79 43070.38 48039.21 2020-10-28 07:51:15.000 302 21272.65 421.79 43070.37 48039.22 2020-10-28 07:51:16.000 302 21272.68 421.81 43070.37 48039.22 2020-10-28 07:51:17.000 302 21272.67 421.82 43070.35 48039.24 2020-10-28 07:51:18.000 302 21272.71 421.82 43070.34 48039.24 2020-10-28 07:51:19.000 302 21272.71 421.86 43070.32 48039.24 2020-10-28 07:51:20.000 302 21272.74 421.89 43070.34 48039.27 2020-10-28 07:51:21.000 302 21272.75 421.91 43070.32 48039.28 2020-10-28 07:51:22.000 302 21272.73 421.93 43070.33 48039.24 2020-10-28 07:51:23.000 302 21272.76 421.99 43070.32 48039.25 2020-10-28 07:51:24.000 302 21272.74 422.02 43070.27 48039.26 2020-10-28 07:51:25.000 302 21272.73 422.04 43070.24 48039.18 2020-10-28 07:51:26.000 302 21272.73 422.08 43070.24 48039.19 2020-10-28 07:51:27.000 302 21272.74 422.12 43070.24 48039.15 2020-10-28 07:51:28.000 302 21272.73 422.15 43070.22 48039.16 2020-10-28 07:51:29.000 302 21272.69 422.16 43070.20 48039.11 2020-10-28 07:51:30.000 302 21272.68 422.19 43070.19 48039.11 2020-10-28 07:51:31.000 302 21272.67 422.22 43070.17 48039.10 2020-10-28 07:51:32.000 302 21272.71 422.21 43070.18 48039.09 2020-10-28 07:51:33.000 302 21272.70 422.23 43070.18 48039.12 2020-10-28 07:51:34.000 302 21272.72 422.25 43070.18 48039.08 2020-10-28 07:51:35.000 302 21272.66 422.28 43070.19 48039.10 2020-10-28 07:51:36.000 302 21272.68 422.29 43070.18 48039.11 2020-10-28 07:51:37.000 302 21272.70 422.29 43070.20 48039.10 2020-10-28 07:51:38.000 302 21272.74 422.28 43070.21 48039.14 2020-10-28 07:51:39.000 302 21272.75 422.30 43070.21 48039.09 2020-10-28 07:51:40.000 302 21272.78 422.31 43070.21 48039.13 2020-10-28 07:51:41.000 302 21272.79 422.35 43070.22 48039.11 2020-10-28 07:51:42.000 302 21272.82 422.39 43070.20 48039.11 2020-10-28 07:51:43.000 302 21272.79 422.43 43070.16 48039.08 2020-10-28 07:51:44.000 302 21272.82 422.46 43070.14 48039.10 2020-10-28 07:51:45.000 302 21272.85 422.48 43070.12 48039.10 2020-10-28 07:51:46.000 302 21272.88 422.50 43070.12 48039.08 2020-10-28 07:51:47.000 302 21272.86 422.55 43070.14 48039.11 2020-10-28 07:51:48.000 302 21272.83 422.58 43070.08 48039.07 2020-10-28 07:51:49.000 302 21272.85 422.60 43070.03 48039.10 2020-10-28 07:51:50.000 302 21272.88 422.60 43070.03 48039.04 2020-10-28 07:51:51.000 302 21272.86 422.60 43070.03 48039.03 2020-10-28 07:51:52.000 302 21272.83 422.59 43070.04 48039.04 2020-10-28 07:51:53.000 302 21272.82 422.55 43070.05 48039.02 2020-10-28 07:51:54.000 302 21272.87 422.54 43070.05 48039.05 2020-10-28 07:51:55.000 302 21272.89 422.54 43070.05 48039.02 2020-10-28 07:51:56.000 302 21272.88 422.56 43070.04 48039.05 2020-10-28 07:51:57.000 302 21272.88 422.53 43070.06 48039.05 2020-10-28 07:51:58.000 302 21272.91 422.52 43070.05 48039.07 2020-10-28 07:51:59.000 302 21272.91 422.52 43070.02 48039.06 2020-10-28 07:52:00.000 302 21272.93 422.53 43070.04 48039.05 2020-10-28 07:52:01.000 302 21272.95 422.51 43070.01 48039.06 2020-10-28 07:52:02.000 302 21272.95 422.52 43070.04 48039.05 2020-10-28 07:52:03.000 302 21272.96 422.50 43070.06 48039.06 2020-10-28 07:52:04.000 302 21272.96 422.50 43070.05 48039.09 2020-10-28 07:52:05.000 302 21272.97 422.45 43070.05 48039.06 2020-10-28 07:52:06.000 302 21273.00 422.41 43070.01 48039.09 2020-10-28 07:52:07.000 302 21273.05 422.40 43070.07 48039.12 2020-10-28 07:52:08.000 302 21273.05 422.41 43070.08 48039.11 2020-10-28 07:52:09.000 302 21273.05 422.40 43070.08 48039.15 2020-10-28 07:52:10.000 302 21273.05 422.43 43070.08 48039.13 2020-10-28 07:52:11.000 302 21273.06 422.45 43070.07 48039.16 2020-10-28 07:52:12.000 302 21273.07 422.45 43070.09 48039.17 2020-10-28 07:52:13.000 302 21273.06 422.48 43070.07 48039.13 2020-10-28 07:52:14.000 302 21273.07 422.52 43070.04 48039.17 2020-10-28 07:52:15.000 302 21273.10 422.57 43070.04 48039.13 2020-10-28 07:52:16.000 302 21273.14 422.60 43070.02 48039.13 2020-10-28 07:52:17.000 302 21273.14 422.60 43070.00 48039.13 2020-10-28 07:52:18.000 302 21273.13 422.58 43070.03 48039.13 2020-10-28 07:52:19.000 302 21273.14 422.59 43070.06 48039.14 2020-10-28 07:52:20.000 302 21273.13 422.58 43070.08 48039.12 2020-10-28 07:52:21.000 302 21273.08 422.62 43070.07 48039.19 2020-10-28 07:52:22.000 302 21273.11 422.59 43070.12 48039.13 2020-10-28 07:52:23.000 302 21273.12 422.58 43070.13 48039.19 2020-10-28 07:52:24.000 302 21273.10 422.64 43070.11 48039.17 2020-10-28 07:52:25.000 302 21273.11 422.66 43070.07 48039.16 2020-10-28 07:52:26.000 302 21273.09 422.71 43070.04 48039.16 2020-10-28 07:52:27.000 302 21273.11 422.73 43070.03 48039.13 2020-10-28 07:52:28.000 302 21273.09 422.76 43070.02 48039.19 2020-10-28 07:52:29.000 302 21273.09 422.76 43070.02 48039.11 2020-10-28 07:52:30.000 302 21273.08 422.79 43070.02 48039.12 2020-10-28 07:52:31.000 302 21273.06 422.81 43070.03 48039.12 2020-10-28 07:52:32.000 302 21273.06 422.86 43069.98 48039.07 2020-10-28 07:52:33.000 302 21273.05 422.91 43069.94 48039.05 2020-10-28 07:52:34.000 302 21273.04 422.93 43069.94 48039.00 2020-10-28 07:52:35.000 302 21273.03 422.95 43069.92 48038.98 2020-10-28 07:52:36.000 302 21273.01 422.94 43069.89 48038.96 2020-10-28 07:52:37.000 302 21273.02 422.89 43069.91 48038.97 2020-10-28 07:52:38.000 302 21273.04 422.88 43069.90 48038.95 2020-10-28 07:52:39.000 302 21273.02 422.88 43069.91 48038.97 2020-10-28 07:52:40.000 302 21273.06 422.86 43069.92 48039.00 2020-10-28 07:52:41.000 302 21273.05 422.88 43069.95 48039.04 2020-10-28 07:52:42.000 302 21273.03 422.90 43069.93 48039.02 2020-10-28 07:52:43.000 302 21273.04 422.90 43069.93 48039.06 2020-10-28 07:52:44.000 302 21273.04 422.91 43069.95 48039.04 2020-10-28 07:52:45.000 302 21273.05 422.95 43069.96 48039.08 2020-10-28 07:52:46.000 302 21273.06 422.91 43069.95 48039.01 2020-10-28 07:52:47.000 302 21273.04 422.88 43069.91 48039.01 2020-10-28 07:52:48.000 302 21273.04 422.87 43069.93 48039.02 2020-10-28 07:52:49.000 302 21273.12 422.87 43069.92 48039.01 2020-10-28 07:52:50.000 302 21273.16 422.87 43069.92 48039.07 2020-10-28 07:52:51.000 302 21273.18 422.91 43069.93 48039.11 2020-10-28 07:52:52.000 302 21273.14 422.94 43069.92 48039.09 2020-10-28 07:52:53.000 302 21273.16 422.95 43069.95 48039.10 2020-10-28 07:52:54.000 302 21273.19 422.91 43069.92 48039.05 2020-10-28 07:52:55.000 302 21273.19 422.89 43069.90 48039.12 2020-10-28 07:52:56.000 302 21273.23 422.85 43069.92 48039.09 2020-10-28 07:52:57.000 302 21273.25 422.84 43069.94 48039.13 2020-10-28 07:52:58.000 302 21273.28 422.78 43069.99 48039.13 2020-10-28 07:52:59.000 302 21273.26 422.75 43070.00 48039.17 2020-10-28 07:53:00.000 302 21273.24 422.71 43070.03 48039.18 2020-10-28 07:53:01.000 302 21273.23 422.69 43070.06 48039.22 2020-10-28 07:53:02.000 302 21273.23 422.70 43070.09 48039.21 2020-10-28 07:53:03.000 302 21273.23 422.73 43070.09 48039.26 2020-10-28 07:53:04.000 302 21273.22 422.78 43070.10 48039.29 2020-10-28 07:53:05.000 302 21273.23 422.77 43070.12 48039.32 2020-10-28 07:53:06.000 302 21273.25 422.78 43070.12 48039.30 2020-10-28 07:53:07.000 302 21273.24 422.80 43070.15 48039.29 2020-10-28 07:53:08.000 302 21273.24 422.80 43070.13 48039.30 2020-10-28 07:53:09.000 302 21273.29 422.79 43070.10 48039.30 2020-10-28 07:53:10.000 302 21273.30 422.77 43070.15 48039.35 2020-10-28 07:53:11.000 302 21273.31 422.78 43070.16 48039.36 2020-10-28 07:53:12.000 302 21273.32 422.80 43070.15 48039.37 2020-10-28 07:53:13.000 302 21273.31 422.84 43070.14 48039.39 2020-10-28 07:53:14.000 302 21273.33 422.86 43070.20 48039.37 2020-10-28 07:53:15.000 302 21273.35 422.88 43070.20 48039.41 2020-10-28 07:53:16.000 302 21273.35 422.89 43070.24 48039.42 2020-10-28 07:53:17.000 302 21273.35 422.88 43070.25 48039.42 2020-10-28 07:53:18.000 302 21273.36 422.88 43070.22 48039.47 2020-10-28 07:53:19.000 302 21273.38 422.88 43070.27 48039.47 2020-10-28 07:53:20.000 302 21273.41 422.84 43070.31 48039.49 2020-10-28 07:53:21.000 302 21273.43 422.85 43070.29 48039.50 2020-10-28 07:53:22.000 302 21273.43 422.85 43070.30 48039.53 2020-10-28 07:53:23.000 302 21273.44 422.86 43070.28 48039.53 2020-10-28 07:53:24.000 302 21273.47 422.85 43070.29 48039.56 2020-10-28 07:53:25.000 302 21273.47 422.83 43070.28 48039.51 2020-10-28 07:53:26.000 302 21273.49 422.83 43070.34 48039.56 2020-10-28 07:53:27.000 302 21273.52 422.83 43070.33 48039.56 2020-10-28 07:53:28.000 302 21273.48 422.82 43070.37 48039.57 2020-10-28 07:53:29.000 302 21273.48 422.80 43070.31 48039.57 2020-10-28 07:53:30.000 302 21273.47 422.77 43070.36 48039.54 2020-10-28 07:53:31.000 302 21273.47 422.78 43070.42 48039.61 2020-10-28 07:53:32.000 302 21273.49 422.80 43070.40 48039.59 2020-10-28 07:53:33.000 302 21273.47 422.84 43070.34 48039.62 2020-10-28 07:53:34.000 302 21273.49 422.85 43070.35 48039.62 2020-10-28 07:53:35.000 302 21273.48 422.90 43070.37 48039.59 2020-10-28 07:53:36.000 302 21273.46 422.94 43070.35 48039.58 2020-10-28 07:53:37.000 302 21273.43 422.98 43070.33 48039.56 2020-10-28 07:53:38.000 302 21273.48 423.01 43070.33 48039.59 2020-10-28 07:53:39.000 302 21273.49 423.03 43070.32 48039.60 2020-10-28 07:53:40.000 302 21273.49 423.07 43070.32 48039.54 2020-10-28 07:53:41.000 302 21273.50 423.08 43070.28 48039.56 2020-10-28 07:53:42.000 302 21273.51 423.11 43070.29 48039.53 2020-10-28 07:53:43.000 302 21273.50 423.12 43070.32 48039.56 2020-10-28 07:53:44.000 302 21273.49 423.14 43070.32 48039.55 2020-10-28 07:53:45.000 302 21273.54 423.17 43070.31 48039.55 2020-10-28 07:53:46.000 302 21273.56 423.21 43070.27 48039.56 2020-10-28 07:53:47.000 302 21273.53 423.28 43070.24 48039.52 2020-10-28 07:53:48.000 302 21273.53 423.30 43070.25 48039.54 2020-10-28 07:53:49.000 302 21273.54 423.32 43070.26 48039.53 2020-10-28 07:53:50.000 302 21273.56 423.37 43070.25 48039.53 2020-10-28 07:53:51.000 302 21273.56 423.38 43070.24 48039.54 2020-10-28 07:53:52.000 302 21273.54 423.41 43070.21 48039.51 2020-10-28 07:53:53.000 302 21273.55 423.38 43070.23 48039.51 2020-10-28 07:53:54.000 302 21273.56 423.37 43070.24 48039.52 2020-10-28 07:53:55.000 302 21273.60 423.32 43070.22 48039.52 2020-10-28 07:53:56.000 302 21273.60 423.27 43070.28 48039.51 2020-10-28 07:53:57.000 302 21273.62 423.25 43070.30 48039.54 2020-10-28 07:53:58.000 302 21273.62 423.23 43070.33 48039.55 2020-10-28 07:53:59.000 302 21273.64 423.20 43070.37 48039.57 2020-10-28 07:54:00.000 302 21273.68 423.18 43070.35 48039.64 2020-10-28 07:54:01.000 302 21273.68 423.20 43070.35 48039.65 2020-10-28 07:54:02.000 302 21273.68 423.22 43070.37 48039.65 2020-10-28 07:54:03.000 302 21273.65 423.22 43070.35 48039.69 2020-10-28 07:54:04.000 302 21273.66 423.23 43070.37 48039.65 2020-10-28 07:54:05.000 302 21273.69 423.27 43070.35 48039.67 2020-10-28 07:54:06.000 302 21273.73 423.24 43070.38 48039.68 2020-10-28 07:54:07.000 302 21273.75 423.23 43070.36 48039.70 2020-10-28 07:54:08.000 302 21273.76 423.32 43070.33 48039.68 2020-10-28 07:54:09.000 302 21273.76 423.37 43070.29 48039.65 2020-10-28 07:54:10.000 302 21273.76 423.41 43070.25 48039.65 2020-10-28 07:54:11.000 302 21273.73 423.44 43070.21 48039.62 2020-10-28 07:54:12.000 302 21273.72 423.45 43070.13 48039.57 2020-10-28 07:54:13.000 302 21273.72 423.44 43070.13 48039.55 2020-10-28 07:54:14.000 302 21273.66 423.46 43070.15 48039.51 2020-10-28 07:54:15.000 302 21273.67 423.43 43070.11 48039.50 2020-10-28 07:54:16.000 302 21273.65 423.42 43070.14 48039.49 2020-10-28 07:54:17.000 302 21273.66 423.34 43070.15 48039.43 2020-10-28 07:54:18.000 302 21273.66 423.23 43070.16 48039.46 2020-10-28 07:54:19.000 302 21273.63 423.17 43070.18 48039.49 2020-10-28 07:54:20.000 302 21273.64 423.11 43070.19 48039.49 2020-10-28 07:54:21.000 302 21273.60 423.09 43070.23 48039.56 2020-10-28 07:54:22.000 302 21273.61 423.11 43070.24 48039.49 2020-10-28 07:54:23.000 302 21273.59 423.05 43070.22 48039.54 2020-10-28 07:54:24.000 302 21273.59 423.01 43070.21 48039.47 2020-10-28 07:54:25.000 302 21273.60 423.04 43070.18 48039.48 2020-10-28 07:54:26.000 302 21273.66 423.00 43070.16 48039.50 2020-10-28 07:54:27.000 302 21273.69 422.92 43070.16 48039.47 2020-10-28 07:54:28.000 302 21273.67 422.82 43070.21 48039.48 2020-10-28 07:54:29.000 302 21273.71 422.75 43070.24 48039.50 2020-10-28 07:54:30.000 302 21273.72 422.74 43070.26 48039.57 2020-10-28 07:54:31.000 302 21273.79 422.72 43070.28 48039.61 2020-10-28 07:54:32.000 302 21273.88 422.71 43070.32 48039.67 2020-10-28 07:54:33.000 302 21273.93 422.71 43070.33 48039.73 2020-10-28 07:54:34.000 302 21273.97 422.72 43070.30 48039.73 2020-10-28 07:54:35.000 302 21274.00 422.76 43070.30 48039.77 2020-10-28 07:54:36.000 302 21273.96 422.82 43070.33 48039.76 2020-10-28 07:54:37.000 302 21273.90 422.86 43070.31 48039.76 2020-10-28 07:54:38.000 302 21273.89 422.91 43070.31 48039.76 2020-10-28 07:54:39.000 302 21273.83 422.91 43070.31 48039.69 2020-10-28 07:54:40.000 302 21273.74 422.90 43070.34 48039.68 2020-10-28 07:54:41.000 302 21273.67 422.89 43070.33 48039.70 2020-10-28 07:54:42.000 302 21273.61 422.91 43070.33 48039.62 2020-10-28 07:54:43.000 302 21273.55 422.90 43070.34 48039.58 2020-10-28 07:54:44.000 302 21273.47 422.90 43070.34 48039.54 2020-10-28 07:54:45.000 302 21273.37 422.93 43070.31 48039.51 2020-10-28 07:54:46.000 302 21273.35 422.90 43070.32 48039.50 2020-10-28 07:54:47.000 302 21273.32 422.84 43070.30 48039.47 2020-10-28 07:54:48.000 302 21273.28 422.86 43070.31 48039.45 2020-10-28 07:54:49.000 302 21273.31 422.84 43070.33 48039.44 2020-10-28 07:54:50.000 302 21273.38 422.81 43070.33 48039.43 2020-10-28 07:54:51.000 302 21273.42 422.78 43070.30 48039.46 2020-10-28 07:54:52.000 302 21273.49 422.76 43070.32 48039.50 2020-10-28 07:54:53.000 302 21273.59 422.78 43070.34 48039.56 2020-10-28 07:54:54.000 302 21273.72 422.79 43070.32 48039.62 2020-10-28 07:54:55.000 302 21273.81 422.84 43070.33 48039.65 2020-10-28 07:54:56.000 302 21273.91 422.91 43070.34 48039.71 2020-10-28 07:54:57.000 302 21273.97 422.96 43070.30 48039.73 2020-10-28 07:54:58.000 302 21274.01 423.01 43070.27 48039.72 2020-10-28 07:54:59.000 302 21274.05 423.06 43070.29 48039.77 2020-10-28 07:55:00.000 302 21274.03 423.10 43070.28 48039.74 2020-10-28 07:55:01.000 302 21273.96 423.11 43070.30 48039.75 2020-10-28 07:55:02.000 302 21273.87 423.14 43070.30 48039.69 2020-10-28 07:55:03.000 302 21273.77 423.21 43070.27 48039.69 2020-10-28 07:55:04.000 302 21273.67 423.24 43070.28 48039.64 2020-10-28 07:55:05.000 302 21273.55 423.32 43070.34 48039.61 2020-10-28 07:55:06.000 302 21273.35 423.35 43070.34 48039.54 2020-10-28 07:55:07.000 302 21273.16 423.42 43070.31 48039.50 2020-10-28 07:55:08.000 302 21272.97 423.53 43070.27 48039.36 2020-10-28 07:55:09.000 302 21272.78 423.66 43070.20 48039.27 2020-10-28 07:55:10.000 302 21272.64 423.75 43070.11 48039.13 2020-10-28 07:55:11.000 302 21272.54 423.83 43070.04 48039.03 2020-10-28 07:55:12.000 302 21272.46 423.87 43070.01 48038.86 2020-10-28 07:55:13.000 302 21272.39 423.89 43069.95 48038.82 2020-10-28 07:55:14.000 302 21272.37 423.97 43069.93 48038.75 2020-10-28 07:55:15.000 302 21272.37 424.03 43069.87 48038.68 2020-10-28 07:55:16.000 302 21272.45 424.03 43069.78 48038.62 2020-10-28 07:55:17.000 302 21272.54 424.00 43069.71 48038.56 2020-10-28 07:55:18.000 302 21272.58 423.97 43069.70 48038.61 2020-10-28 07:55:19.000 302 21272.64 423.93 43069.69 48038.61 2020-10-28 07:55:20.000 302 21272.72 423.90 43069.69 48038.62 2020-10-28 07:55:21.000 302 21272.78 423.82 43069.74 48038.60 2020-10-28 07:55:22.000 302 21272.89 423.71 43069.75 48038.69 2020-10-28 07:55:23.000 302 21272.97 423.62 43069.78 48038.74 2020-10-28 07:55:24.000 302 21272.96 423.58 43069.83 48038.80 2020-10-28 07:55:25.000 302 21272.96 423.58 43069.88 48038.87 2020-10-28 07:55:26.000 302 21272.90 423.60 43069.86 48038.88 2020-10-28 07:55:27.000 302 21272.88 423.60 43069.89 48038.90 2020-10-28 07:55:28.000 302 21272.85 423.59 43069.93 48038.89 2020-10-28 07:55:29.000 302 21272.76 423.62 43069.98 48038.91 2020-10-28 07:55:30.000 302 21272.69 423.68 43070.00 48038.90 2020-10-28 07:55:31.000 302 21272.58 423.75 43069.99 48038.88 2020-10-28 07:55:32.000 302 21272.50 423.84 43070.03 48038.88 2020-10-28 07:55:33.000 302 21272.46 423.91 43070.02 48038.87 2020-10-28 07:55:34.000 302 21272.45 423.97 43070.02 48038.85 2020-10-28 07:55:35.000 302 21272.45 424.04 43070.02 48038.85 2020-10-28 07:55:36.000 302 21272.51 424.14 43069.99 48038.84 2020-10-28 07:55:37.000 302 21272.55 424.16 43070.00 48038.79 2020-10-28 07:55:38.000 302 21272.62 424.16 43069.99 48038.86 2020-10-28 07:55:39.000 302 21272.69 424.21 43069.98 48038.85 2020-10-28 07:55:40.000 302 21272.74 424.30 43069.93 48038.89 2020-10-28 07:55:41.000 302 21272.87 424.34 43069.87 48038.90 2020-10-28 07:55:42.000 302 21273.01 424.33 43069.83 48038.89 2020-10-28 07:55:43.000 302 21273.17 424.30 43069.80 48038.93 2020-10-28 07:55:44.000 302 21273.35 424.23 43069.78 48038.97 2020-10-28 07:55:45.000 302 21273.54 424.09 43069.81 48039.05 2020-10-28 07:55:46.000 302 21273.72 423.91 43069.88 48039.14 2020-10-28 07:55:47.000 302 21273.81 423.78 43069.94 48039.26 2020-10-28 07:55:48.000 302 21273.88 423.71 43069.98 48039.37 2020-10-28 07:55:49.000 302 21273.88 423.64 43070.03 48039.43 2020-10-28 07:55:50.000 302 21273.88 423.59 43070.07 48039.51 2020-10-28 07:55:51.000 302 21273.85 423.61 43070.10 48039.51 2020-10-28 07:55:52.000 302 21273.77 423.68 43070.13 48039.55 2020-10-28 07:55:53.000 302 21273.67 423.75 43070.14 48039.50 2020-10-28 07:55:54.000 302 21273.52 423.84 43070.13 48039.48 2020-10-28 07:55:55.000 302 21273.37 423.94 43070.11 48039.36 2020-10-28 07:55:56.000 302 21273.19 423.99 43070.12 48039.33 2020-10-28 07:55:57.000 302 21273.07 424.06 43070.13 48039.24 2020-10-28 07:55:58.000 302 21272.96 424.09 43070.11 48039.19 2020-10-28 07:55:59.000 302 21272.86 424.13 43070.12 48039.12 2020-10-28 07:56:00.000 302 21272.80 424.19 43070.12 48039.09 2020-10-28 07:56:01.000 302 21272.77 424.21 43070.13 48039.10 2020-10-28 07:56:02.000 302 21272.79 424.22 43070.17 48039.06 2020-10-28 07:56:03.000 302 21272.81 424.21 43070.13 48039.08 2020-10-28 07:56:04.000 302 21272.89 424.14 43070.09 48039.05 2020-10-28 07:56:05.000 302 21272.98 424.08 43070.07 48039.09 2020-10-28 07:56:06.000 302 21273.12 423.98 43070.05 48039.11 2020-10-28 07:56:07.000 302 21273.26 423.83 43070.03 48039.15 2020-10-28 07:56:08.000 302 21273.43 423.66 43070.02 48039.21 2020-10-28 07:56:09.000 302 21273.59 423.44 43070.08 48039.27 2020-10-28 07:56:10.000 302 21273.72 423.29 43070.13 48039.37 2020-10-28 07:56:11.000 302 21273.82 423.18 43070.15 48039.45 2020-10-28 07:56:12.000 302 21273.89 423.10 43070.17 48039.51 2020-10-28 07:56:13.000 302 21273.91 422.99 43070.20 48039.57 2020-10-28 07:56:14.000 302 21273.95 422.90 43070.23 48039.62 2020-10-28 07:56:15.000 302 21273.97 422.84 43070.27 48039.65 2020-10-28 07:56:16.000 302 21273.97 422.83 43070.28 48039.69 2020-10-28 07:56:17.000 302 21273.91 422.84 43070.30 48039.68 2020-10-28 07:56:18.000 302 21273.83 422.83 43070.32 48039.69 2020-10-28 07:56:19.000 302 21273.77 422.85 43070.37 48039.69 2020-10-28 07:56:20.000 302 21273.66 422.91 43070.37 48039.66 2020-10-28 07:56:21.000 302 21273.61 422.94 43070.38 48039.66 2020-10-28 07:56:22.000 302 21273.54 422.97 43070.40 48039.60 2020-10-28 07:56:23.000 302 21273.46 423.01 43070.38 48039.60 2020-10-28 07:56:24.000 302 21273.43 423.06 43070.37 48039.58 2020-10-28 07:56:25.000 302 21273.39 423.09 43070.34 48039.54 2020-10-28 07:56:26.000 302 21273.40 423.11 43070.36 48039.54 2020-10-28 07:56:27.000 302 21273.39 423.17 43070.35 48039.53 2020-10-28 07:56:28.000 302 21273.34 423.21 43070.29 48039.52 2020-10-28 07:56:29.000 302 21273.34 423.27 43070.25 48039.48 2020-10-28 07:56:30.000 302 21273.37 423.31 43070.22 48039.43 2020-10-28 07:56:31.000 302 21273.40 423.34 43070.21 48039.45 2020-10-28 07:56:32.000 302 21273.47 423.33 43070.20 48039.40 2020-10-28 07:56:33.000 302 21273.54 423.30 43070.17 48039.45 2020-10-28 07:56:34.000 302 21273.59 423.28 43070.16 48039.42 2020-10-28 07:56:35.000 302 21273.63 423.27 43070.17 48039.47 2020-10-28 07:56:36.000 302 21273.63 423.28 43070.18 48039.48 2020-10-28 07:56:37.000 302 21273.62 423.30 43070.18 48039.48 2020-10-28 07:56:38.000 302 21273.56 423.35 43070.16 48039.48 2020-10-28 07:56:39.000 302 21273.48 423.38 43070.11 48039.44 2020-10-28 07:56:40.000 302 21273.46 423.36 43070.13 48039.37 2020-10-28 07:56:41.000 302 21273.39 423.36 43070.11 48039.35 2020-10-28 07:56:42.000 302 21273.33 423.33 43070.11 48039.32 2020-10-28 07:56:43.000 302 21273.30 423.33 43070.12 48039.31 2020-10-28 07:56:44.000 302 21273.25 423.35 43070.13 48039.30 2020-10-28 07:56:45.000 302 21273.22 423.39 43070.13 48039.30 2020-10-28 07:56:46.000 302 21273.21 423.45 43070.12 48039.29 2020-10-28 07:56:47.000 302 21273.24 423.45 43070.13 48039.25 2020-10-28 07:56:48.000 302 21273.29 423.43 43070.13 48039.29 2020-10-28 07:56:49.000 302 21273.30 423.43 43070.11 48039.31 2020-10-28 07:56:50.000 302 21273.34 423.44 43070.12 48039.34 2020-10-28 07:56:51.000 302 21273.40 423.44 43070.16 48039.33 2020-10-28 07:56:52.000 302 21273.43 423.45 43070.18 48039.36 2020-10-28 07:56:53.000 302 21273.46 423.48 43070.15 48039.37 2020-10-28 07:56:54.000 302 21273.52 423.49 43070.16 48039.37 2020-10-28 07:56:55.000 302 21273.55 423.48 43070.15 48039.38 2020-10-28 07:56:56.000 302 21273.60 423.49 43070.16 48039.42 2020-10-28 07:56:57.000 302 21273.62 423.50 43070.13 48039.43 2020-10-28 07:56:58.000 302 21273.63 423.53 43070.09 48039.44 2020-10-28 07:56:59.000 302 21273.67 423.58 43070.09 48039.46 2020-10-28 07:57:00.000 302 21273.73 423.59 43070.11 48039.46 2020-10-28 07:57:01.000 302 21273.80 423.60 43070.11 48039.50 2020-10-28 07:57:02.000 302 21273.83 423.57 43070.09 48039.50 2020-10-28 07:57:03.000 302 21273.88 423.51 43070.07 48039.53 2020-10-28 07:57:04.000 302 21273.87 423.44 43070.07 48039.52 2020-10-28 07:57:05.000 302 21273.83 423.39 43070.11 48039.48 2020-10-28 07:57:06.000 302 21273.79 423.39 43070.08 48039.47 2020-10-28 07:57:07.000 302 21273.77 423.39 43070.09 48039.47 2020-10-28 07:57:08.000 302 21273.75 423.39 43070.07 48039.46 2020-10-28 07:57:09.000 302 21273.78 423.40 43070.06 48039.48 2020-10-28 07:57:10.000 302 21273.81 423.44 43070.06 48039.42 2020-10-28 07:57:11.000 302 21273.81 423.48 43070.01 48039.44 2020-10-28 07:57:12.000 302 21273.79 423.47 43069.98 48039.41 2020-10-28 07:57:13.000 302 21273.75 423.47 43069.97 48039.39 2020-10-28 07:57:14.000 302 21273.69 423.47 43069.96 48039.34 2020-10-28 07:57:15.000 302 21273.68 423.42 43069.98 48039.31 2020-10-28 07:57:16.000 302 21273.68 423.39 43069.96 48039.33 2020-10-28 07:57:17.000 302 21273.65 423.37 43070.00 48039.30 2020-10-28 07:57:18.000 302 21273.67 423.35 43069.99 48039.30 2020-10-28 07:57:19.000 302 21273.68 423.33 43069.97 48039.29 2020-10-28 07:57:20.000 302 21273.66 423.30 43070.00 48039.32 2020-10-28 07:57:21.000 302 21273.66 423.26 43070.00 48039.32 2020-10-28 07:57:22.000 302 21273.67 423.24 43070.02 48039.31 2020-10-28 07:57:23.000 302 21273.67 423.22 43070.01 48039.33 2020-10-28 07:57:24.000 302 21273.65 423.22 43069.99 48039.31 2020-10-28 07:57:25.000 302 21273.65 423.17 43069.98 48039.32 2020-10-28 07:57:26.000 302 21273.63 423.11 43069.98 48039.31 2020-10-28 07:57:27.000 302 21273.63 423.06 43069.95 48039.31 2020-10-28 07:57:28.000 302 21273.63 423.03 43069.98 48039.35 2020-10-28 07:57:29.000 302 21273.65 422.99 43070.03 48039.33 2020-10-28 07:57:30.000 302 21273.63 422.92 43070.08 48039.39 2020-10-28 07:57:31.000 302 21273.65 422.88 43070.14 48039.40 2020-10-28 07:57:32.000 302 21273.66 422.87 43070.18 48039.47 2020-10-28 07:57:33.000 302 21273.65 422.81 43070.24 48039.51 2020-10-28 07:57:34.000 302 21273.68 422.76 43070.27 48039.56 2020-10-28 07:57:35.000 302 21273.72 422.70 43070.31 48039.60 2020-10-28 07:57:36.000 302 21273.82 422.65 43070.37 48039.69 2020-10-28 07:57:37.000 302 21273.83 422.63 43070.42 48039.72 2020-10-28 07:57:38.000 302 21273.84 422.66 43070.43 48039.77 2020-10-28 07:57:39.000 302 21273.84 422.73 43070.43 48039.80 2020-10-28 07:57:40.000 302 21273.87 422.73 43070.41 48039.76 2020-10-28 07:57:41.000 302 21273.89 422.77 43070.39 48039.82 2020-10-28 07:57:42.000 302 21273.92 422.76 43070.41 48039.77 2020-10-28 07:57:43.000 302 21273.90 422.75 43070.43 48039.77 2020-10-28 07:57:44.000 302 21273.93 422.73 43070.40 48039.81 2020-10-28 07:57:45.000 302 21273.98 422.73 43070.40 48039.80 2020-10-28 07:57:46.000 302 21274.00 422.70 43070.42 48039.86 2020-10-28 07:57:47.000 302 21274.00 422.72 43070.44 48039.87 2020-10-28 07:57:48.000 302 21274.02 422.73 43070.44 48039.86 2020-10-28 07:57:49.000 302 21273.98 422.75 43070.46 48039.87 2020-10-28 07:57:50.000 302 21273.95 422.76 43070.46 48039.86 2020-10-28 07:57:51.000 302 21273.98 422.75 43070.47 48039.89 2020-10-28 07:57:52.000 302 21274.00 422.73 43070.47 48039.85 2020-10-28 07:57:53.000 302 21274.00 422.72 43070.46 48039.89 2020-10-28 07:57:54.000 302 21273.97 422.73 43070.47 48039.89 2020-10-28 07:57:55.000 302 21273.96 422.76 43070.48 48039.90 2020-10-28 07:57:56.000 302 21273.95 422.78 43070.49 48039.89 2020-10-28 07:57:57.000 302 21273.95 422.74 43070.47 48039.88 2020-10-28 07:57:58.000 302 21273.93 422.74 43070.46 48039.84 2020-10-28 07:57:59.000 302 21273.93 422.73 43070.48 48039.83 2020-10-28 07:58:00.000 302 21273.89 422.77 43070.48 48039.84 2020-10-28 07:58:01.000 302 21273.86 422.83 43070.40 48039.80 2020-10-28 07:58:02.000 302 21273.84 422.85 43070.38 48039.77 2020-10-28 07:58:03.000 302 21273.85 422.86 43070.36 48039.79 2020-10-28 07:58:04.000 302 21273.87 422.85 43070.32 48039.73 2020-10-28 07:58:05.000 302 21273.87 422.87 43070.31 48039.73 2020-10-28 07:58:06.000 302 21273.91 422.86 43070.29 48039.70 2020-10-28 07:58:07.000 302 21273.96 422.85 43070.31 48039.70 2020-10-28 07:58:08.000 302 21273.98 422.83 43070.32 48039.76 2020-10-28 07:58:09.000 302 21274.02 422.84 43070.33 48039.73 2020-10-28 07:58:10.000 302 21274.02 422.85 43070.33 48039.75 2020-10-28 07:58:11.000 302 21274.03 422.86 43070.33 48039.76 2020-10-28 07:58:12.000 302 21274.02 422.90 43070.30 48039.74 2020-10-28 07:58:13.000 302 21274.02 422.93 43070.30 48039.78 2020-10-28 07:58:14.000 302 21274.00 422.96 43070.30 48039.76 2020-10-28 07:58:15.000 302 21273.96 423.02 43070.31 48039.79 2020-10-28 07:58:16.000 302 21273.91 423.07 43070.32 48039.77 2020-10-28 07:58:17.000 302 21273.91 423.11 43070.35 48039.74 2020-10-28 07:58:18.000 302 21273.91 423.16 43070.32 48039.73 2020-10-28 07:58:19.000 302 21273.91 423.16 43070.34 48039.73 2020-10-28 07:58:20.000 302 21273.91 423.18 43070.36 48039.73 2020-10-28 07:58:21.000 302 21273.90 423.21 43070.34 48039.74 2020-10-28 07:58:22.000 302 21273.92 423.22 43070.40 48039.74 2020-10-28 07:58:23.000 302 21273.90 423.24 43070.40 48039.74 2020-10-28 07:58:24.000 302 21273.93 423.26 43070.38 48039.75 2020-10-28 07:58:25.000 302 21273.96 423.29 43070.41 48039.76 2020-10-28 07:58:26.000 302 21273.98 423.34 43070.39 48039.73 2020-10-28 07:58:27.000 302 21274.03 423.39 43070.36 48039.77 2020-10-28 07:58:28.000 302 21274.06 423.44 43070.32 48039.78 2020-10-28 07:58:29.000 302 21274.08 423.45 43070.32 48039.79 2020-10-28 07:58:30.000 302 21274.14 423.45 43070.31 48039.77 2020-10-28 07:58:31.000 302 21274.17 423.43 43070.31 48039.77 2020-10-28 07:58:32.000 302 21274.21 423.44 43070.29 48039.77 2020-10-28 07:58:33.000 302 21274.28 423.44 43070.27 48039.78 2020-10-28 07:58:34.000 302 21274.31 423.41 43070.28 48039.85 2020-10-28 07:58:35.000 302 21274.33 423.44 43070.31 48039.84 2020-10-28 07:58:36.000 302 21274.36 423.46 43070.28 48039.88 2020-10-28 07:58:37.000 302 21274.38 423.49 43070.29 48039.88 2020-10-28 07:58:38.000 302 21274.40 423.52 43070.29 48039.87 2020-10-28 07:58:39.000 302 21274.43 423.53 43070.26 48039.86 2020-10-28 07:58:40.000 302 21274.44 423.54 43070.28 48039.86 2020-10-28 07:58:41.000 302 21274.42 423.60 43070.21 48039.86 2020-10-28 07:58:42.000 302 21274.45 423.64 43070.21 48039.84 2020-10-28 07:58:43.000 302 21274.44 423.61 43070.23 48039.84 2020-10-28 07:58:44.000 302 21274.45 423.59 43070.21 48039.84 2020-10-28 07:58:45.000 302 21274.48 423.56 43070.22 48039.85 2020-10-28 07:58:46.000 302 21274.49 423.52 43070.22 48039.86 2020-10-28 07:58:47.000 302 21274.49 423.53 43070.22 48039.87 2020-10-28 07:58:48.000 302 21274.47 423.54 43070.25 48039.85 2020-10-28 07:58:49.000 302 21274.46 423.54 43070.26 48039.89 2020-10-28 07:58:50.000 302 21274.46 423.53 43070.26 48039.84 2020-10-28 07:58:51.000 302 21274.44 423.47 43070.26 48039.88 2020-10-28 07:58:52.000 302 21274.48 423.39 43070.32 48039.91 2020-10-28 07:58:53.000 302 21274.50 423.32 43070.35 48039.91 2020-10-28 07:58:54.000 302 21274.53 423.28 43070.38 48039.98 2020-10-28 07:58:55.000 302 21274.57 423.27 43070.44 48040.00 2020-10-28 07:58:56.000 302 21274.63 423.25 43070.43 48040.04 2020-10-28 07:58:57.000 302 21274.62 423.23 43070.39 48040.08 2020-10-28 07:58:58.000 302 21274.61 423.25 43070.39 48040.07 2020-10-28 07:58:59.000 302 21274.62 423.19 43070.40 48040.05 2020-10-28 07:59:00.000 302 21274.57 423.07 43070.42 48040.07 2020-10-28 07:59:01.000 302 21274.50 423.03 43070.46 48040.05 2020-10-28 07:59:02.000 302 21274.40 423.07 43070.46 48040.08 2020-10-28 07:59:03.000 302 21274.36 423.17 43070.46 48040.05 2020-10-28 07:59:04.000 302 21274.26 423.18 43070.41 48040.00 2020-10-28 07:59:05.000 302 21274.21 423.16 43070.39 48039.95 2020-10-28 07:59:06.000 302 21274.16 423.16 43070.38 48039.88 2020-10-28 07:59:07.000 302 21274.12 423.15 43070.34 48039.84 2020-10-28 07:59:08.000 302 21274.05 423.17 43070.36 48039.80 2020-10-28 07:59:09.000 302 21274.00 423.14 43070.34 48039.77 2020-10-28 07:59:10.000 302 21274.00 423.08 43070.31 48039.76 2020-10-28 07:59:11.000 302 21273.96 423.06 43070.33 48039.70 2020-10-28 07:59:12.000 302 21273.94 423.09 43070.30 48039.74 2020-10-28 07:59:13.000 302 21273.91 423.08 43070.29 48039.68 2020-10-28 07:59:14.000 302 21273.95 423.07 43070.31 48039.70 2020-10-28 07:59:15.000 302 21273.94 423.03 43070.29 48039.70 2020-10-28 07:59:16.000 302 21273.89 423.04 43070.28 48039.65 2020-10-28 07:59:17.000 302 21273.81 423.10 43070.24 48039.66 2020-10-28 07:59:18.000 302 21273.79 423.17 43070.21 48039.58 2020-10-28 07:59:19.000 302 21273.76 423.16 43070.18 48039.54 2020-10-28 07:59:20.000 302 21273.70 423.13 43070.12 48039.49 2020-10-28 07:59:21.000 302 21273.70 423.03 43070.13 48039.46 2020-10-28 07:59:22.000 302 21273.74 422.99 43070.14 48039.50 2020-10-28 07:59:23.000 302 21273.76 422.97 43070.16 48039.51 2020-10-28 07:59:24.000 302 21273.77 422.95 43070.18 48039.53 2020-10-28 07:59:25.000 302 21273.77 422.97 43070.20 48039.52 2020-10-28 07:59:26.000 302 21273.73 423.01 43070.21 48039.57 2020-10-28 07:59:27.000 302 21273.75 423.00 43070.20 48039.54 2020-10-28 07:59:28.000 302 21273.77 422.98 43070.21 48039.54 2020-10-28 07:59:29.000 302 21273.77 422.99 43070.26 48039.56 2020-10-28 07:59:30.000 302 21273.71 423.03 43070.24 48039.55 2020-10-28 07:59:31.000 302 21273.71 423.09 43070.24 48039.55 2020-10-28 07:59:32.000 302 21273.69 423.12 43070.23 48039.56 2020-10-28 07:59:33.000 302 21273.70 423.13 43070.24 48039.55 2020-10-28 07:59:34.000 302 21273.71 423.14 43070.25 48039.53 2020-10-28 07:59:35.000 302 21273.72 423.17 43070.26 48039.58 2020-10-28 07:59:36.000 302 21273.74 423.21 43070.26 48039.58 2020-10-28 07:59:37.000 302 21273.76 423.24 43070.28 48039.59 2020-10-28 07:59:38.000 302 21273.78 423.28 43070.28 48039.63 2020-10-28 07:59:39.000 302 21273.78 423.37 43070.28 48039.64 2020-10-28 07:59:40.000 302 21273.82 423.41 43070.27 48039.69 2020-10-28 07:59:41.000 302 21273.87 423.47 43070.27 48039.65 2020-10-28 07:59:42.000 302 21273.89 423.51 43070.25 48039.68 2020-10-28 07:59:43.000 302 21273.93 423.53 43070.28 48039.69 2020-10-28 07:59:44.000 302 21274.01 423.56 43070.28 48039.68 2020-10-28 07:59:45.000 302 21274.03 423.56 43070.28 48039.70 2020-10-28 07:59:46.000 302 21274.09 423.58 43070.28 48039.72 2020-10-28 07:59:47.000 302 21274.13 423.62 43070.28 48039.77 2020-10-28 07:59:48.000 302 21274.18 423.71 43070.24 48039.77 2020-10-28 07:59:49.000 302 21274.20 423.76 43070.21 48039.77 2020-10-28 07:59:50.000 302 21274.26 423.79 43070.19 48039.78 2020-10-28 07:59:51.000 302 21274.29 423.82 43070.18 48039.76 2020-10-28 07:59:52.000 302 21274.36 423.82 43070.15 48039.77 2020-10-28 07:59:53.000 302 21274.41 423.80 43070.14 48039.80 2020-10-28 07:59:54.000 302 21274.44 423.81 43070.15 48039.81 2020-10-28 07:59:55.000 302 21274.51 423.78 43070.15 48039.84 2020-10-28 07:59:56.000 302 21274.58 423.78 43070.15 48039.85 2020-10-28 07:59:57.000 302 21274.65 423.77 43070.17 48039.88 2020-10-28 07:59:58.000 302 21274.68 423.76 43070.22 48039.96 2020-10-28 07:59:59.000 302 21274.73 423.74 43070.22 48039.96 2020-10-28 08:00:00.000 302 21274.78 423.74 43070.21 48040.00 2020-10-28 08:00:01.000 302 21274.81 423.68 43070.22 48040.01 2020-10-28 08:00:02.000 302 21274.82 423.63 43070.24 48040.08 2020-10-28 08:00:03.000 302 21274.83 423.59 43070.27 48040.08 2020-10-28 08:00:04.000 302 21274.84 423.58 43070.31 48040.14 2020-10-28 08:00:05.000 302 21274.83 423.56 43070.31 48040.16 2020-10-28 08:00:06.000 302 21274.85 423.49 43070.34 48040.12 2020-10-28 08:00:07.000 302 21274.86 423.46 43070.38 48040.22 2020-10-28 08:00:08.000 302 21274.89 423.40 43070.42 48040.22 2020-10-28 08:00:09.000 302 21274.88 423.41 43070.45 48040.25 2020-10-28 08:00:10.000 302 21274.84 423.42 43070.45 48040.28 2020-10-28 08:00:11.000 302 21274.83 423.44 43070.43 48040.26 2020-10-28 08:00:12.000 302 21274.81 423.42 43070.46 48040.29 2020-10-28 08:00:13.000 302 21274.80 423.40 43070.48 48040.25 2020-10-28 08:00:14.000 302 21274.80 423.40 43070.49 48040.27 2020-10-28 08:00:15.000 302 21274.74 423.42 43070.47 48040.27 2020-10-28 08:00:16.000 302 21274.73 423.43 43070.46 48040.25 2020-10-28 08:00:17.000 302 21274.74 423.42 43070.47 48040.23 2020-10-28 08:00:18.000 302 21274.73 423.42 43070.47 48040.23 2020-10-28 08:00:19.000 302 21274.70 423.40 43070.47 48040.19 2020-10-28 08:00:20.000 302 21274.70 423.34 43070.49 48040.22 2020-10-28 08:00:21.000 302 21274.72 423.29 43070.49 48040.22 2020-10-28 08:00:22.000 302 21274.72 423.25 43070.50 48040.21 2020-10-28 08:00:23.000 302 21274.71 423.22 43070.51 48040.20 2020-10-28 08:00:24.000 302 21274.70 423.22 43070.50 48040.22 2020-10-28 08:00:25.000 302 21274.72 423.21 43070.50 48040.21 2020-10-28 08:00:26.000 302 21274.74 423.17 43070.47 48040.20 2020-10-28 08:00:27.000 302 21274.72 423.15 43070.46 48040.21 2020-10-28 08:00:28.000 302 21274.72 423.17 43070.47 48040.21 2020-10-28 08:00:29.000 302 21274.71 423.18 43070.45 48040.19 2020-10-28 08:00:30.000 302 21274.70 423.23 43070.40 48040.17 2020-10-28 08:00:31.000 302 21274.71 423.22 43070.38 48040.16 2020-10-28 08:00:32.000 302 21274.70 423.25 43070.35 48040.13 2020-10-28 08:00:33.000 302 21274.71 423.23 43070.31 48040.09 2020-10-28 08:00:34.000 302 21274.70 423.22 43070.29 48040.10 2020-10-28 08:00:35.000 302 21274.69 423.19 43070.24 48040.05 2020-10-28 08:00:36.000 302 21274.70 423.12 43070.25 48040.04 2020-10-28 08:00:37.000 302 21274.78 422.99 43070.33 48040.09 2020-10-28 08:00:38.000 302 21274.74 422.97 43070.38 48040.10 2020-10-28 08:00:39.000 302 21274.73 422.97 43070.39 48040.16 2020-10-28 08:00:40.000 302 21274.70 423.00 43070.36 48040.12 2020-10-28 08:00:41.000 302 21274.64 423.09 43070.32 48040.14 2020-10-28 08:00:42.000 302 21274.60 423.15 43070.25 48040.05 2020-10-28 08:00:43.000 302 21274.55 423.18 43070.21 48039.97 2020-10-28 08:00:44.000 302 21274.53 423.15 43070.19 48039.91 2020-10-28 08:00:45.000 302 21274.49 423.12 43070.15 48039.90 2020-10-28 08:00:46.000 302 21274.46 423.11 43070.13 48039.82 2020-10-28 08:00:47.000 302 21274.45 423.13 43070.14 48039.83 2020-10-28 08:00:48.000 302 21274.40 423.18 43070.16 48039.81 2020-10-28 08:00:49.000 302 21274.36 423.20 43070.14 48039.76 2020-10-28 08:00:50.000 302 21274.34 423.22 43070.07 48039.77 2020-10-28 08:00:51.000 302 21274.31 423.24 43070.06 48039.73 2020-10-28 08:00:52.000 302 21274.30 423.26 43070.12 48039.73 2020-10-28 08:00:53.000 302 21274.29 423.30 43070.12 48039.70 2020-10-28 08:00:54.000 302 21274.28 423.33 43070.11 48039.72 2020-10-28 08:00:55.000 302 21274.24 423.39 43070.12 48039.70 2020-10-28 08:00:56.000 302 21274.23 423.42 43070.10 48039.69 2020-10-28 08:00:57.000 302 21274.22 423.42 43070.17 48039.70 2020-10-28 08:00:58.000 302 21274.21 423.46 43070.18 48039.72 2020-10-28 08:00:59.000 302 21274.20 423.53 43070.18 48039.68 2020-10-28 08:01:00.000 302 21274.17 423.60 43070.16 48039.71 2020-10-28 08:01:01.000 302 21274.20 423.66 43070.15 48039.65 2020-10-28 08:01:02.000 302 21274.22 423.66 43070.13 48039.66 2020-10-28 08:01:03.000 302 21274.25 423.69 43070.15 48039.68 2020-10-28 08:01:04.000 302 21274.29 423.62 43070.17 48039.71 2020-10-28 08:01:05.000 302 21274.35 423.60 43070.20 48039.77 2020-10-28 08:01:06.000 302 21274.42 423.63 43070.19 48039.80 2020-10-28 08:01:07.000 302 21274.45 423.69 43070.19 48039.85 2020-10-28 08:01:08.000 302 21274.52 423.72 43070.20 48039.88 2020-10-28 08:01:09.000 302 21274.56 423.78 43070.18 48039.89 2020-10-28 08:01:10.000 302 21274.61 423.79 43070.17 48039.90 2020-10-28 08:01:11.000 302 21274.69 423.80 43070.16 48039.91 2020-10-28 08:01:12.000 302 21274.77 423.79 43070.17 48039.98 2020-10-28 08:01:13.000 302 21274.82 423.79 43070.16 48039.96 2020-10-28 08:01:14.000 302 21274.88 423.79 43070.13 48039.98 2020-10-28 08:01:15.000 302 21274.90 423.80 43070.13 48040.00 2020-10-28 08:01:16.000 302 21274.93 423.83 43070.14 48040.03 2020-10-28 08:01:17.000 302 21274.97 423.83 43070.12 48040.04 2020-10-28 08:01:18.000 302 21275.02 423.84 43070.14 48040.05 2020-10-28 08:01:19.000 302 21275.04 423.84 43070.15 48040.06 2020-10-28 08:01:20.000 302 21275.05 423.83 43070.14 48040.06 2020-10-28 08:01:21.000 302 21275.10 423.82 43070.14 48040.09 2020-10-28 08:01:22.000 302 21275.13 423.84 43070.14 48040.08 2020-10-28 08:01:23.000 302 21275.12 423.85 43070.13 48040.09 2020-10-28 08:01:24.000 302 21275.15 423.83 43070.10 48040.10 2020-10-28 08:01:25.000 302 21275.22 423.78 43070.14 48040.11 2020-10-28 08:01:26.000 302 21275.26 423.73 43070.15 48040.11 2020-10-28 08:01:27.000 302 21275.22 423.67 43070.13 48040.17 2020-10-28 08:01:28.000 302 21275.16 423.64 43070.16 48040.12 2020-10-28 08:01:29.000 302 21275.14 423.60 43070.13 48040.13 2020-10-28 08:01:30.000 302 21275.12 423.57 43070.13 48040.11 2020-10-28 08:01:31.000 302 21275.05 423.52 43070.16 48040.08 2020-10-28 08:01:32.000 302 21275.04 423.43 43070.18 48040.13 2020-10-28 08:01:33.000 302 21275.04 423.40 43070.18 48040.11 2020-10-28 08:01:34.000 302 21275.03 423.34 43070.24 48040.13 2020-10-28 08:01:35.000 302 21275.02 423.29 43070.23 48040.12 2020-10-28 08:01:36.000 302 21275.00 423.26 43070.23 48040.15 2020-10-28 08:01:37.000 302 21275.03 423.22 43070.29 48040.15 2020-10-28 08:01:38.000 302 21275.02 423.19 43070.29 48040.17 2020-10-28 08:01:39.000 302 21275.01 423.16 43070.26 48040.20 2020-10-28 08:01:40.000 302 21274.98 423.10 43070.27 48040.17 2020-10-28 08:01:41.000 302 21274.94 423.10 43070.30 48040.15 2020-10-28 08:01:42.000 302 21274.91 423.07 43070.32 48040.16 2020-10-28 08:01:43.000 302 21274.91 423.06 43070.31 48040.21 2020-10-28 08:01:44.000 302 21274.86 423.05 43070.31 48040.20 2020-10-28 08:01:45.000 302 21274.86 423.05 43070.30 48040.13 2020-10-28 08:01:46.000 302 21274.81 423.04 43070.35 48040.17 2020-10-28 08:01:47.000 302 21274.80 423.05 43070.34 48040.17 2020-10-28 08:01:48.000 302 21274.78 423.04 43070.38 48040.14 2020-10-28 08:01:49.000 302 21274.81 423.04 43070.38 48040.17 2020-10-28 08:01:50.000 302 21274.77 423.06 43070.34 48040.15 2020-10-28 08:01:51.000 302 21274.76 423.08 43070.36 48040.15 2020-10-28 08:01:52.000 302 21274.71 423.11 43070.34 48040.14 2020-10-28 08:01:53.000 302 21274.69 423.13 43070.31 48040.10 2020-10-28 08:01:54.000 302 21274.66 423.14 43070.32 48040.09 2020-10-28 08:01:55.000 302 21274.67 423.08 43070.35 48040.07 2020-10-28 08:01:56.000 302 21274.70 423.03 43070.38 48040.09 2020-10-28 08:01:57.000 302 21274.73 423.01 43070.38 48040.13 2020-10-28 08:01:58.000 302 21274.73 423.02 43070.35 48040.13 2020-10-28 08:01:59.000 302 21274.76 423.01 43070.38 48040.13 2020-10-28 08:02:00.000 302 21274.82 422.99 43070.40 48040.18 2020-10-28 08:02:01.000 302 21274.79 423.02 43070.38 48040.13 2020-10-28 08:02:02.000 302 21274.74 423.02 43070.38 48040.18 2020-10-28 08:02:03.000 302 21274.73 423.02 43070.35 48040.17 2020-10-28 08:02:04.000 302 21274.72 423.03 43070.35 48040.12 2020-10-28 08:02:05.000 302 21274.73 423.03 43070.37 48040.13 2020-10-28 08:02:06.000 302 21274.76 422.99 43070.32 48040.11 2020-10-28 08:02:07.000 302 21274.75 422.98 43070.31 48040.11 2020-10-28 08:02:08.000 302 21274.73 422.96 43070.31 48040.11 2020-10-28 08:02:09.000 302 21274.72 422.95 43070.35 48040.12 2020-10-28 08:02:10.000 302 21274.72 422.95 43070.36 48040.11 2020-10-28 08:02:11.000 302 21274.71 422.94 43070.32 48040.08 2020-10-28 08:02:12.000 302 21274.68 422.98 43070.30 48040.10 2020-10-28 08:02:13.000 302 21274.65 423.00 43070.34 48040.10 2020-10-28 08:02:14.000 302 21274.66 422.99 43070.34 48040.06 2020-10-28 08:02:15.000 302 21274.65 423.01 43070.33 48040.07 2020-10-28 08:02:16.000 302 21274.61 423.04 43070.35 48040.07 2020-10-28 08:02:17.000 302 21274.57 423.08 43070.36 48040.05 2020-10-28 08:02:18.000 302 21274.55 423.12 43070.32 48040.05 2020-10-28 08:02:19.000 302 21274.52 423.15 43070.33 48040.03 2020-10-28 08:02:20.000 302 21274.45 423.19 43070.31 48039.99 2020-10-28 08:02:21.000 302 21274.44 423.21 43070.32 48039.96 2020-10-28 08:02:22.000 302 21274.44 423.24 43070.30 48039.95 2020-10-28 08:02:23.000 302 21274.42 423.25 43070.29 48039.94 2020-10-28 08:02:24.000 302 21274.44 423.24 43070.31 48039.94 2020-10-28 08:02:25.000 302 21274.45 423.28 43070.32 48039.95 2020-10-28 08:02:26.000 302 21274.49 423.33 43070.36 48039.97 2020-10-28 08:02:27.000 302 21274.50 423.36 43070.35 48040.01 2020-10-28 08:02:28.000 302 21274.51 423.41 43070.31 48039.99 2020-10-28 08:02:29.000 302 21274.55 423.43 43070.33 48040.01 2020-10-28 08:02:30.000 302 21274.57 423.45 43070.30 48039.99 2020-10-28 08:02:31.000 302 21274.55 423.47 43070.29 48040.00 2020-10-28 08:02:32.000 302 21274.57 423.46 43070.31 48040.03 2020-10-28 08:02:33.000 302 21274.61 423.45 43070.34 48040.03 2020-10-28 08:02:34.000 302 21274.63 423.44 43070.34 48040.06 2020-10-28 08:02:35.000 302 21274.66 423.44 43070.34 48040.08 2020-10-28 08:02:36.000 302 21274.68 423.41 43070.33 48040.10 2020-10-28 08:02:37.000 302 21274.71 423.38 43070.35 48040.09 2020-10-28 08:02:38.000 302 21274.74 423.38 43070.37 48040.13 2020-10-28 08:02:39.000 302 21274.73 423.38 43070.37 48040.12 2020-10-28 08:02:40.000 302 21274.75 423.38 43070.39 48040.16 2020-10-28 08:02:41.000 302 21274.77 423.39 43070.37 48040.15 2020-10-28 08:02:42.000 302 21274.78 423.36 43070.38 48040.15 2020-10-28 08:02:43.000 302 21274.79 423.32 43070.37 48040.17 2020-10-28 08:02:44.000 302 21274.80 423.31 43070.41 48040.17 2020-10-28 08:02:45.000 302 21274.81 423.29 43070.43 48040.19 2020-10-28 08:02:46.000 302 21274.84 423.27 43070.43 48040.22 2020-10-28 08:02:47.000 302 21274.84 423.26 43070.47 48040.23 2020-10-28 08:02:48.000 302 21274.85 423.24 43070.46 48040.25 2020-10-28 08:02:49.000 302 21274.87 423.22 43070.47 48040.31 2020-10-28 08:02:50.000 302 21274.88 423.24 43070.52 48040.35 2020-10-28 08:02:51.000 302 21274.87 423.22 43070.54 48040.37 2020-10-28 08:02:52.000 302 21274.92 423.19 43070.53 48040.37 2020-10-28 08:02:53.000 302 21274.96 423.16 43070.56 48040.39 2020-10-28 08:02:54.000 302 21274.99 423.14 43070.56 48040.41 2020-10-28 08:02:55.000 302 21275.01 423.12 43070.58 48040.47 2020-10-28 08:02:56.000 302 21275.03 423.08 43070.61 48040.49 2020-10-28 08:02:57.000 302 21275.05 423.07 43070.61 48040.51 2020-10-28 08:02:58.000 302 21275.06 423.06 43070.61 48040.52 2020-10-28 08:02:59.000 302 21275.07 423.04 43070.61 48040.53 2020-10-28 08:03:00.000 302 21275.09 423.02 43070.65 48040.53 2020-10-28 08:03:01.000 302 21275.10 423.00 43070.67 48040.54 2020-10-28 08:03:02.000 302 21275.11 423.05 43070.68 48040.59 2020-10-28 08:03:03.000 302 21275.12 423.08 43070.63 48040.55 2020-10-28 08:03:04.000 302 21275.14 423.06 43070.64 48040.55 2020-10-28 08:03:05.000 302 21275.16 423.03 43070.63 48040.56 2020-10-28 08:03:06.000 302 21275.17 423.01 43070.65 48040.58 2020-10-28 08:03:07.000 302 21275.17 423.01 43070.65 48040.61 2020-10-28 08:03:08.000 302 21275.24 422.99 43070.68 48040.58 2020-10-28 08:03:09.000 302 21275.23 422.99 43070.68 48040.61 2020-10-28 08:03:10.000 302 21275.23 423.00 43070.68 48040.63 2020-10-28 08:03:11.000 302 21275.24 423.00 43070.70 48040.61 2020-10-28 08:03:12.000 302 21275.25 422.99 43070.69 48040.63 2020-10-28 08:03:13.000 302 21275.24 423.00 43070.67 48040.64 2020-10-28 08:03:14.000 302 21275.23 423.04 43070.65 48040.60 2020-10-28 08:03:15.000 302 21275.24 423.05 43070.66 48040.63 2020-10-28 08:03:16.000 302 21275.27 423.05 43070.64 48040.58 2020-10-28 08:03:17.000 302 21275.31 423.05 43070.61 48040.57 2020-10-28 08:03:18.000 302 21275.31 423.05 43070.60 48040.63 2020-10-28 08:03:19.000 302 21275.35 423.05 43070.57 48040.59 2020-10-28 08:03:20.000 302 21275.40 423.05 43070.59 48040.60 2020-10-28 08:03:21.000 302 21275.42 423.01 43070.61 48040.60 2020-10-28 08:03:22.000 302 21275.39 423.01 43070.58 48040.59 2020-10-28 08:03:23.000 302 21275.45 423.02 43070.53 48040.61 2020-10-28 08:03:24.000 302 21275.46 423.03 43070.54 48040.63 2020-10-28 08:03:25.000 302 21275.49 423.00 43070.56 48040.62 2020-10-28 08:03:26.000 302 21275.51 422.98 43070.57 48040.65 2020-10-28 08:03:27.000 302 21275.50 422.99 43070.57 48040.65 2020-10-28 08:03:28.000 302 21275.50 422.96 43070.60 48040.67 2020-10-28 08:03:29.000 302 21275.49 422.99 43070.59 48040.65 2020-10-28 08:03:30.000 302 21275.48 423.01 43070.58 48040.65 2020-10-28 08:03:31.000 302 21275.46 422.99 43070.59 48040.67 2020-10-28 08:03:32.000 302 21275.42 423.01 43070.57 48040.65 2020-10-28 08:03:33.000 302 21275.44 423.05 43070.59 48040.62 2020-10-28 08:03:34.000 302 21275.39 423.08 43070.55 48040.64 2020-10-28 08:03:35.000 302 21275.39 423.13 43070.54 48040.59 2020-10-28 08:03:36.000 302 21275.36 423.18 43070.52 48040.55 2020-10-28 08:03:37.000 302 21275.32 423.22 43070.51 48040.51 2020-10-28 08:03:38.000 302 21275.27 423.23 43070.44 48040.48 2020-10-28 08:03:39.000 302 21275.25 423.26 43070.41 48040.44 2020-10-28 08:03:40.000 302 21275.24 423.28 43070.40 48040.40 2020-10-28 08:03:41.000 302 21275.22 423.31 43070.39 48040.39 2020-10-28 08:03:42.000 302 21275.20 423.34 43070.38 48040.38 2020-10-28 08:03:43.000 302 21275.20 423.34 43070.33 48040.34 2020-10-28 08:03:44.000 302 21275.23 423.33 43070.35 48040.31 2020-10-28 08:03:45.000 302 21275.26 423.31 43070.31 48040.29 2020-10-28 08:03:46.000 302 21275.30 423.27 43070.30 48040.30 2020-10-28 08:03:47.000 302 21275.27 423.25 43070.29 48040.32 2020-10-28 08:03:48.000 302 21275.30 423.17 43070.30 48040.28 2020-10-28 08:03:49.000 302 21275.32 423.12 43070.30 48040.32 2020-10-28 08:03:50.000 302 21275.31 423.10 43070.30 48040.32 2020-10-28 08:03:51.000 302 21275.33 423.07 43070.31 48040.36 2020-10-28 08:03:52.000 302 21275.35 423.02 43070.36 48040.38 2020-10-28 08:03:53.000 302 21275.35 423.02 43070.40 48040.38 2020-10-28 08:03:54.000 302 21275.36 423.01 43070.41 48040.41 2020-10-28 08:03:55.000 302 21275.33 423.00 43070.42 48040.41 2020-10-28 08:03:56.000 302 21275.31 422.99 43070.43 48040.43 2020-10-28 08:03:57.000 302 21275.32 423.00 43070.40 48040.43 2020-10-28 08:03:58.000 302 21275.32 422.97 43070.43 48040.41 2020-10-28 08:03:59.000 302 21275.29 422.96 43070.45 48040.41 2020-10-28 08:04:00.000 302 21275.25 422.99 43070.45 48040.42 2020-10-28 08:04:01.000 302 21275.23 423.05 43070.44 48040.40 2020-10-28 08:04:02.000 302 21275.21 423.08 43070.45 48040.39 2020-10-28 08:04:03.000 302 21275.17 423.12 43070.41 48040.38 2020-10-28 08:04:04.000 302 21275.12 423.16 43070.40 48040.38 2020-10-28 08:04:05.000 302 21275.13 423.19 43070.38 48040.37 2020-10-28 08:04:06.000 302 21275.14 423.23 43070.39 48040.35 2020-10-28 08:04:07.000 302 21275.15 423.26 43070.39 48040.34 2020-10-28 08:04:08.000 302 21275.16 423.28 43070.40 48040.37 2020-10-28 08:04:09.000 302 21275.17 423.29 43070.40 48040.37 2020-10-28 08:04:10.000 302 21275.15 423.32 43070.41 48040.36 2020-10-28 08:04:11.000 302 21275.17 423.34 43070.45 48040.39 2020-10-28 08:04:12.000 302 21275.18 423.32 43070.48 48040.40 2020-10-28 08:04:13.000 302 21275.16 423.33 43070.50 48040.43 2020-10-28 08:04:14.000 302 21275.12 423.36 43070.51 48040.45 2020-10-28 08:04:15.000 302 21275.11 423.43 43070.54 48040.47 2020-10-28 08:04:16.000 302 21275.12 423.51 43070.49 48040.43 2020-10-28 08:04:17.000 302 21275.13 423.55 43070.43 48040.39 2020-10-28 08:04:18.000 302 21275.10 423.53 43070.42 48040.35 2020-10-28 08:04:19.000 302 21275.12 423.52 43070.40 48040.35 2020-10-28 08:04:20.000 302 21275.09 423.53 43070.40 48040.31 2020-10-28 08:04:21.000 302 21275.08 423.54 43070.40 48040.32 2020-10-28 08:04:22.000 302 21275.04 423.59 43070.35 48040.30 2020-10-28 08:04:23.000 302 21275.04 423.57 43070.31 48040.24 2020-10-28 08:04:24.000 302 21275.03 423.56 43070.27 48040.20 2020-10-28 08:04:25.000 302 21274.98 423.51 43070.25 48040.19 2020-10-28 08:04:26.000 302 21274.98 423.53 43070.22 48040.14 2020-10-28 08:04:27.000 302 21275.00 423.54 43070.26 48040.16 2020-10-28 08:04:28.000 302 21275.01 423.56 43070.26 48040.16 2020-10-28 08:04:29.000 302 21274.99 423.54 43070.27 48040.14 2020-10-28 08:04:30.000 302 21275.01 423.57 43070.26 48040.16 2020-10-28 08:04:31.000 302 21274.99 423.58 43070.25 48040.14 2020-10-28 08:04:32.000 302 21274.98 423.58 43070.30 48040.13 2020-10-28 08:04:33.000 302 21274.99 423.60 43070.30 48040.13 2020-10-28 08:04:34.000 302 21274.96 423.61 43070.28 48040.14 2020-10-28 08:04:35.000 302 21274.93 423.62 43070.28 48040.13 2020-10-28 08:04:36.000 302 21274.96 423.61 43070.27 48040.12 2020-10-28 08:04:37.000 302 21274.97 423.59 43070.26 48040.12 2020-10-28 08:04:38.000 302 21275.02 423.54 43070.29 48040.13 2020-10-28 08:04:39.000 302 21275.03 423.51 43070.30 48040.17 2020-10-28 08:04:40.000 302 21275.06 423.48 43070.30 48040.18 2020-10-28 08:04:41.000 302 21275.06 423.49 43070.31 48040.20 2020-10-28 08:04:42.000 302 21275.08 423.48 43070.31 48040.24 2020-10-28 08:04:43.000 302 21275.11 423.48 43070.33 48040.21 2020-10-28 08:04:44.000 302 21275.06 423.45 43070.31 48040.23 2020-10-28 08:04:45.000 302 21275.06 423.46 43070.34 48040.26 2020-10-28 08:04:46.000 302 21275.08 423.44 43070.36 48040.25 2020-10-28 08:04:47.000 302 21275.04 423.43 43070.38 48040.21 2020-10-28 08:04:48.000 302 21275.01 423.40 43070.39 48040.26 2020-10-28 08:04:49.000 302 21274.96 423.38 43070.39 48040.25 2020-10-28 08:04:50.000 302 21274.92 423.36 43070.42 48040.26 2020-10-28 08:04:51.000 302 21274.89 423.37 43070.45 48040.23 2020-10-28 08:04:52.000 302 21274.86 423.38 43070.48 48040.27 2020-10-28 08:04:53.000 302 21274.83 423.39 43070.43 48040.24 2020-10-28 08:04:54.000 302 21274.80 423.39 43070.41 48040.19 2020-10-28 08:04:55.000 302 21274.76 423.38 43070.41 48040.22 2020-10-28 08:04:56.000 302 21274.74 423.40 43070.40 48040.20 2020-10-28 08:04:57.000 302 21274.69 423.43 43070.42 48040.17 2020-10-28 08:04:58.000 302 21274.64 423.43 43070.45 48040.16 2020-10-28 08:04:59.000 302 21274.60 423.46 43070.48 48040.17 2020-10-28 08:05:00.000 302 21274.56 423.47 43070.46 48040.13 2020-10-28 08:05:01.000 302 21274.51 423.47 43070.43 48040.10 2020-10-28 08:05:02.000 302 21274.46 423.48 43070.45 48040.12 2020-10-28 08:05:03.000 302 21274.43 423.51 43070.50 48040.12 2020-10-28 08:05:04.000 302 21274.40 423.57 43070.50 48040.10 2020-10-28 08:05:05.000 302 21274.37 423.58 43070.47 48040.08 2020-10-28 08:05:06.000 302 21274.32 423.60 43070.48 48040.06 2020-10-28 08:05:07.000 302 21274.29 423.63 43070.47 48040.03 2020-10-28 08:05:08.000 302 21274.28 423.67 43070.50 48040.02 2020-10-28 08:05:09.000 302 21274.23 423.71 43070.50 48040.04 2020-10-28 08:05:10.000 302 21274.21 423.74 43070.51 48040.00 2020-10-28 08:05:11.000 302 21274.18 423.79 43070.48 48040.02 2020-10-28 08:05:12.000 302 21274.14 423.80 43070.47 48040.01 2020-10-28 08:05:13.000 302 21274.14 423.85 43070.48 48039.99 2020-10-28 08:05:14.000 302 21274.14 423.86 43070.49 48039.98 2020-10-28 08:05:15.000 302 21274.17 423.87 43070.47 48039.95 2020-10-28 08:05:16.000 302 21274.18 423.85 43070.51 48039.98 2020-10-28 08:05:17.000 302 21274.19 423.84 43070.51 48039.99 2020-10-28 08:05:18.000 302 21274.21 423.83 43070.52 48040.05 2020-10-28 08:05:19.000 302 21274.29 423.79 43070.55 48040.07 2020-10-28 08:05:20.000 302 21274.34 423.81 43070.58 48040.09 2020-10-28 08:05:21.000 302 21274.31 423.82 43070.61 48040.16 2020-10-28 08:05:22.000 302 21274.40 423.81 43070.61 48040.16 2020-10-28 08:05:23.000 302 21274.41 423.78 43070.63 48040.17 2020-10-28 08:05:24.000 302 21274.46 423.74 43070.63 48040.17 2020-10-28 08:05:25.000 302 21274.49 423.72 43070.61 48040.21 2020-10-28 08:05:26.000 302 21274.47 423.74 43070.64 48040.24 2020-10-28 08:05:27.000 302 21274.52 423.73 43070.64 48040.25 2020-10-28 08:05:28.000 302 21274.55 423.72 43070.65 48040.29 2020-10-28 08:05:29.000 302 21274.56 423.72 43070.65 48040.30 2020-10-28 08:05:30.000 302 21274.55 423.73 43070.64 48040.28 2020-10-28 08:05:31.000 302 21274.54 423.75 43070.63 48040.31 2020-10-28 08:05:32.000 302 21274.54 423.77 43070.64 48040.29 2020-10-28 08:05:33.000 302 21274.55 423.81 43070.62 48040.27 2020-10-28 08:05:34.000 302 21274.52 423.85 43070.58 48040.28 2020-10-28 08:05:35.000 302 21274.57 423.93 43070.54 48040.26 2020-10-28 08:05:36.000 302 21274.57 423.97 43070.52 48040.23 2020-10-28 08:05:37.000 302 21274.59 423.98 43070.47 48040.19 2020-10-28 08:05:38.000 302 21274.62 423.97 43070.46 48040.15 2020-10-28 08:05:39.000 302 21274.59 423.94 43070.48 48040.16 2020-10-28 08:05:40.000 302 21274.63 423.85 43070.48 48040.15 2020-10-28 08:05:41.000 302 21274.70 423.83 43070.52 48040.16 2020-10-28 08:05:42.000 302 21274.78 423.81 43070.53 48040.22 2020-10-28 08:05:43.000 302 21274.78 423.79 43070.49 48040.26 2020-10-28 08:05:44.000 302 21274.83 423.73 43070.52 48040.30 2020-10-28 08:05:45.000 302 21274.87 423.67 43070.52 48040.28 2020-10-28 08:05:46.000 302 21274.88 423.61 43070.50 48040.32 2020-10-28 08:05:47.000 302 21274.93 423.52 43070.54 48040.34 2020-10-28 08:05:48.000 302 21274.95 423.44 43070.61 48040.39 2020-10-28 08:05:49.000 302 21274.97 423.35 43070.66 48040.44 2020-10-28 08:05:50.000 302 21275.05 423.31 43070.71 48040.51 2020-10-28 08:05:51.000 302 21275.06 423.29 43070.78 48040.60 2020-10-28 08:05:52.000 302 21275.08 423.31 43070.84 48040.67 2020-10-28 08:05:53.000 302 21275.06 423.39 43070.84 48040.70 2020-10-28 08:05:54.000 302 21275.05 423.46 43070.83 48040.68 2020-10-28 08:05:55.000 302 21274.98 423.53 43070.81 48040.65 2020-10-28 08:05:56.000 302 21274.94 423.59 43070.77 48040.60 2020-10-28 08:05:57.000 302 21274.91 423.63 43070.78 48040.58 2020-10-28 08:05:58.000 302 21274.87 423.68 43070.74 48040.54 2020-10-28 08:05:59.000 302 21274.87 423.76 43070.72 48040.53 2020-10-28 08:06:00.000 302 21274.87 423.85 43070.70 48040.49 2020-10-28 08:06:01.000 302 21274.86 423.89 43070.67 48040.49 2020-10-28 08:06:02.000 302 21274.85 423.91 43070.66 48040.44 2020-10-28 08:06:03.000 302 21274.85 423.95 43070.67 48040.43 2020-10-28 08:06:04.000 302 21274.86 423.96 43070.65 48040.40 2020-10-28 08:06:05.000 302 21274.86 424.01 43070.66 48040.42 2020-10-28 08:06:06.000 302 21274.90 424.02 43070.66 48040.43 2020-10-28 08:06:07.000 302 21274.97 424.04 43070.63 48040.48 2020-10-28 08:06:08.000 302 21275.02 424.03 43070.65 48040.49 2020-10-28 08:06:09.000 302 21275.08 424.06 43070.63 48040.49 2020-10-28 08:06:10.000 302 21275.17 424.07 43070.64 48040.51 2020-10-28 08:06:11.000 302 21275.22 424.06 43070.63 48040.53 2020-10-28 08:06:12.000 302 21275.23 424.02 43070.61 48040.55 2020-10-28 08:06:13.000 302 21275.27 424.00 43070.62 48040.59 2020-10-28 08:06:14.000 302 21275.30 423.95 43070.63 48040.59 2020-10-28 08:06:15.000 302 21275.33 423.92 43070.67 48040.60 2020-10-28 08:06:16.000 302 21275.37 423.89 43070.70 48040.66 2020-10-28 08:06:17.000 302 21275.42 423.81 43070.73 48040.73 2020-10-28 08:06:18.000 302 21275.45 423.76 43070.77 48040.73 2020-10-28 08:06:19.000 302 21275.49 423.69 43070.80 48040.78 2020-10-28 08:06:20.000 302 21275.50 423.60 43070.86 48040.83 2020-10-28 08:06:21.000 302 21275.52 423.53 43070.90 48040.91 2020-10-28 08:06:22.000 302 21275.50 423.48 43070.91 48040.97 2020-10-28 08:06:23.000 302 21275.47 423.46 43070.96 48040.97 2020-10-28 08:06:24.000 302 21275.41 423.48 43070.98 48040.99 2020-10-28 08:06:25.000 302 21275.37 423.53 43071.00 48041.05 2020-10-28 08:06:26.000 302 21275.28 423.55 43071.00 48040.94 2020-10-28 08:06:27.000 302 21275.17 423.60 43070.98 48040.91 2020-10-28 08:06:28.000 302 21275.06 423.70 43070.94 48040.87 2020-10-28 08:06:29.000 302 21274.93 423.80 43070.91 48040.78 2020-10-28 08:06:30.000 302 21274.84 423.87 43070.85 48040.64 2020-10-28 08:06:31.000 302 21274.76 423.96 43070.77 48040.60 2020-10-28 08:06:32.000 302 21274.68 424.00 43070.71 48040.46 2020-10-28 08:06:33.000 302 21274.59 424.03 43070.68 48040.42 2020-10-28 08:06:34.000 302 21274.54 424.06 43070.66 48040.35 2020-10-28 08:06:35.000 302 21274.51 424.12 43070.64 48040.30 2020-10-28 08:06:36.000 302 21274.46 424.19 43070.62 48040.27 2020-10-28 08:06:37.000 302 21274.43 424.23 43070.58 48040.23 2020-10-28 08:06:38.000 302 21274.45 424.27 43070.56 48040.18 2020-10-28 08:06:39.000 302 21274.48 424.32 43070.52 48040.18 2020-10-28 08:06:40.000 302 21274.47 424.33 43070.51 48040.12 2020-10-28 08:06:41.000 302 21274.48 424.32 43070.53 48040.15 2020-10-28 08:06:42.000 302 21274.51 424.32 43070.50 48040.16 2020-10-28 08:06:43.000 302 21274.53 424.32 43070.50 48040.15 2020-10-28 08:06:44.000 302 21274.55 424.32 43070.53 48040.20 2020-10-28 08:06:45.000 302 21274.57 424.30 43070.55 48040.20 2020-10-28 08:06:46.000 302 21274.62 424.30 43070.56 48040.20 2020-10-28 08:06:47.000 302 21274.62 424.30 43070.54 48040.22 2020-10-28 08:06:48.000 302 21274.63 424.29 43070.53 48040.23 2020-10-28 08:06:49.000 302 21274.61 424.32 43070.55 48040.24 2020-10-28 08:06:50.000 302 21274.61 424.30 43070.57 48040.25 2020-10-28 08:06:51.000 302 21274.58 424.31 43070.58 48040.22 2020-10-28 08:06:52.000 302 21274.54 424.29 43070.56 48040.22 2020-10-28 08:06:53.000 302 21274.54 424.27 43070.60 48040.21 2020-10-28 08:06:54.000 302 21274.52 424.26 43070.63 48040.25 2020-10-28 08:06:55.000 302 21274.50 424.25 43070.64 48040.22 2020-10-28 08:06:56.000 302 21274.49 424.24 43070.67 48040.27 2020-10-28 08:06:57.000 302 21274.50 424.27 43070.69 48040.24 2020-10-28 08:06:58.000 302 21274.48 424.31 43070.71 48040.29 2020-10-28 08:06:59.000 302 21274.50 424.32 43070.75 48040.31 2020-10-28 08:07:00.000 302 21274.50 424.38 43070.75 48040.32 2020-10-28 08:07:01.000 302 21274.44 424.42 43070.76 48040.33 2020-10-28 08:07:02.000 302 21274.39 424.47 43070.74 48040.31 2020-10-28 08:07:03.000 302 21274.37 424.55 43070.72 48040.27 2020-10-28 08:07:04.000 302 21274.28 424.68 43070.66 48040.26 2020-10-28 08:07:05.000 302 21274.24 424.76 43070.60 48040.16 2020-10-28 08:07:06.000 302 21274.23 424.78 43070.57 48040.12 2020-10-28 08:07:07.000 302 21274.20 424.82 43070.56 48040.07 2020-10-28 08:07:08.000 302 21274.21 424.90 43070.53 48040.03 2020-10-28 08:07:09.000 302 21274.22 425.02 43070.46 48040.03 2020-10-28 08:07:10.000 302 21274.18 425.04 43070.37 48039.94 2020-10-28 08:07:11.000 302 21274.23 425.04 43070.35 48039.88 2020-10-28 08:07:12.000 302 21274.31 425.00 43070.35 48039.89 2020-10-28 08:07:13.000 302 21274.34 424.91 43070.34 48039.92 2020-10-28 08:07:14.000 302 21274.41 424.88 43070.38 48039.95 2020-10-28 08:07:15.000 302 21274.43 424.86 43070.42 48039.99 2020-10-28 08:07:16.000 302 21274.44 424.85 43070.43 48040.04 2020-10-28 08:07:17.000 302 21274.46 424.82 43070.43 48040.09 2020-10-28 08:07:18.000 302 21274.48 424.77 43070.47 48040.09 2020-10-28 08:07:19.000 302 21274.46 424.71 43070.49 48040.10 2020-10-28 08:07:20.000 302 21274.47 424.71 43070.53 48040.14 2020-10-28 08:07:21.000 302 21274.46 424.66 43070.55 48040.16 2020-10-28 08:07:22.000 302 21274.47 424.63 43070.56 48040.16 2020-10-28 08:07:23.000 302 21274.47 424.59 43070.57 48040.16 2020-10-28 08:07:24.000 302 21274.44 424.58 43070.56 48040.19 2020-10-28 08:07:25.000 302 21274.43 424.55 43070.57 48040.18 2020-10-28 08:07:26.000 302 21274.44 424.51 43070.58 48040.19 2020-10-28 08:07:27.000 302 21274.49 424.44 43070.60 48040.19 2020-10-28 08:07:28.000 302 21274.51 424.40 43070.61 48040.23 2020-10-28 08:07:29.000 302 21274.49 424.38 43070.60 48040.25 2020-10-28 08:07:30.000 302 21274.46 424.34 43070.63 48040.23 2020-10-28 08:07:31.000 302 21274.49 424.31 43070.62 48040.27 2020-10-28 08:07:32.000 302 21274.46 424.30 43070.64 48040.27 2020-10-28 08:07:33.000 302 21274.42 424.28 43070.62 48040.29 2020-10-28 08:07:34.000 302 21274.38 424.31 43070.60 48040.26 2020-10-28 08:07:35.000 302 21274.34 424.33 43070.58 48040.24 2020-10-28 08:07:36.000 302 21274.26 424.36 43070.62 48040.18 2020-10-28 08:07:37.000 302 21274.23 424.38 43070.56 48040.12 2020-10-28 08:07:38.000 302 21274.18 424.39 43070.55 48040.13 2020-10-28 08:07:39.000 302 21274.12 424.41 43070.53 48040.08 2020-10-28 08:07:40.000 302 21274.05 424.45 43070.53 48040.04 2020-10-28 08:07:41.000 302 21273.93 424.53 43070.55 48040.00 2020-10-28 08:07:42.000 302 21273.89 424.61 43070.52 48039.96 2020-10-28 08:07:43.000 302 21273.85 424.66 43070.50 48039.90 2020-10-28 08:07:44.000 302 21273.81 424.70 43070.50 48039.86 2020-10-28 08:07:45.000 302 21273.77 424.73 43070.52 48039.84 2020-10-28 08:07:46.000 302 21273.77 424.75 43070.54 48039.84 2020-10-28 08:07:47.000 302 21273.74 424.76 43070.54 48039.85 2020-10-28 08:07:48.000 302 21273.75 424.79 43070.57 48039.88 2020-10-28 08:07:49.000 302 21273.79 424.80 43070.59 48039.90 2020-10-28 08:07:50.000 302 21273.79 424.84 43070.62 48039.91 2020-10-28 08:07:51.000 302 21273.83 424.86 43070.59 48039.91 2020-10-28 08:07:52.000 302 21273.87 424.91 43070.57 48039.96 2020-10-28 08:07:53.000 302 21273.94 424.94 43070.59 48039.96 2020-10-28 08:07:54.000 302 21273.97 424.97 43070.54 48039.95 2020-10-28 08:07:55.000 302 21274.05 425.02 43070.49 48039.95 2020-10-28 08:07:56.000 302 21274.15 425.01 43070.50 48040.00 2020-10-28 08:07:57.000 302 21274.23 425.01 43070.49 48039.97 2020-10-28 08:07:58.000 302 21274.31 425.01 43070.49 48040.00 2020-10-28 08:07:59.000 302 21274.36 425.00 43070.47 48040.05 2020-10-28 08:08:00.000 302 21274.40 425.00 43070.45 48040.07 2020-10-28 08:08:01.000 302 21274.47 425.02 43070.46 48040.10 2020-10-28 08:08:02.000 302 21274.47 425.08 43070.47 48040.10 2020-10-28 08:08:03.000 302 21274.49 425.13 43070.46 48040.12 2020-10-28 08:08:04.000 302 21274.49 425.15 43070.44 48040.09 2020-10-28 08:08:05.000 302 21274.47 425.20 43070.45 48040.09 2020-10-28 08:08:06.000 302 21274.51 425.20 43070.44 48040.07 2020-10-28 08:08:07.000 302 21274.55 425.23 43070.43 48040.07 2020-10-28 08:08:08.000 302 21274.54 425.26 43070.41 48040.13 2020-10-28 08:08:09.000 302 21274.53 425.30 43070.42 48040.09 2020-10-28 08:08:10.000 302 21274.52 425.30 43070.42 48040.10 2020-10-28 08:08:11.000 302 21274.55 425.31 43070.40 48040.11 2020-10-28 08:08:12.000 302 21274.53 425.30 43070.41 48040.09 2020-10-28 08:08:13.000 302 21274.51 425.32 43070.38 48040.10 2020-10-28 08:08:14.000 302 21274.54 425.30 43070.37 48040.03 2020-10-28 08:08:15.000 302 21274.56 425.28 43070.32 48040.03 2020-10-28 08:08:16.000 302 21274.58 425.29 43070.32 48040.01 2020-10-28 08:08:17.000 302 21274.59 425.26 43070.31 48040.02 2020-10-28 08:08:18.000 302 21274.63 425.16 43070.33 48040.07 2020-10-28 08:08:19.000 302 21274.65 425.10 43070.38 48040.09 2020-10-28 08:08:20.000 302 21274.62 425.09 43070.43 48040.09 2020-10-28 08:08:21.000 302 21274.59 425.09 43070.42 48040.08 2020-10-28 08:08:22.000 302 21274.54 425.05 43070.40 48040.08 2020-10-28 08:08:23.000 302 21274.57 425.00 43070.45 48040.08 2020-10-28 08:08:24.000 302 21274.49 425.00 43070.44 48040.07 2020-10-28 08:08:25.000 302 21274.42 425.01 43070.44 48040.07 2020-10-28 08:08:26.000 302 21274.38 424.97 43070.46 48040.05 2020-10-28 08:08:27.000 302 21274.31 424.99 43070.45 48040.00 2020-10-28 08:08:28.000 302 21274.27 424.99 43070.48 48040.04 2020-10-28 08:08:29.000 302 21274.21 424.97 43070.44 48039.99 2020-10-28 08:08:30.000 302 21274.17 424.96 43070.45 48039.98 2020-10-28 08:08:31.000 302 21274.18 424.99 43070.43 48039.95 2020-10-28 08:08:32.000 302 21274.18 424.99 43070.45 48039.92 2020-10-28 08:08:33.000 302 21274.17 424.97 43070.46 48039.94 2020-10-28 08:08:34.000 302 21274.20 424.94 43070.46 48039.93 2020-10-28 08:08:35.000 302 21274.20 424.92 43070.49 48039.95 2020-10-28 08:08:36.000 302 21274.22 424.89 43070.50 48039.99 2020-10-28 08:08:37.000 302 21274.18 424.88 43070.51 48039.92 2020-10-28 08:08:38.000 302 21274.18 424.85 43070.49 48039.98 2020-10-28 08:08:39.000 302 21274.17 424.82 43070.50 48039.98 2020-10-28 08:08:40.000 302 21274.15 424.79 43070.47 48039.95 2020-10-28 08:08:41.000 302 21274.18 424.75 43070.48 48039.95 2020-10-28 08:08:42.000 302 21274.16 424.73 43070.44 48039.92 2020-10-28 08:08:43.000 302 21274.16 424.69 43070.46 48039.94 2020-10-28 08:08:44.000 302 21274.16 424.60 43070.50 48039.93 2020-10-28 08:08:45.000 302 21274.15 424.52 43070.55 48039.97 2020-10-28 08:08:46.000 302 21274.13 424.48 43070.61 48040.03 2020-10-28 08:08:47.000 302 21274.17 424.47 43070.64 48040.08 2020-10-28 08:08:48.000 302 21274.18 424.48 43070.68 48040.11 2020-10-28 08:08:49.000 302 21274.15 424.50 43070.72 48040.15 2020-10-28 08:08:50.000 302 21274.16 424.52 43070.74 48040.18 2020-10-28 08:08:51.000 302 21274.20 424.53 43070.73 48040.16 2020-10-28 08:08:52.000 302 21274.21 424.57 43070.71 48040.18 2020-10-28 08:08:53.000 302 21274.20 424.60 43070.72 48040.23 2020-10-28 08:08:54.000 302 21274.24 424.63 43070.71 48040.14 2020-10-28 08:08:55.000 302 21274.23 424.66 43070.69 48040.21 2020-10-28 08:08:56.000 302 21274.22 424.67 43070.68 48040.16 2020-10-28 08:08:57.000 302 21274.24 424.66 43070.66 48040.19 2020-10-28 08:08:58.000 302 21274.25 424.68 43070.67 48040.14 2020-10-28 08:08:59.000 302 21274.31 424.69 43070.63 48040.17 2020-10-28 08:09:00.000 302 21274.30 424.71 43070.59 48040.15 2020-10-28 08:09:01.000 302 21274.29 424.71 43070.60 48040.14 2020-10-28 08:09:02.000 302 21274.22 424.73 43070.56 48040.13 2020-10-28 08:09:03.000 302 21274.22 424.68 43070.56 48040.13 2020-10-28 08:09:04.000 302 21274.13 424.70 43070.55 48040.04 2020-10-28 08:09:05.000 302 21274.08 424.70 43070.56 48039.99 2020-10-28 08:09:06.000 302 21274.01 424.67 43070.51 48039.98 2020-10-28 08:09:07.000 302 21274.00 424.62 43070.48 48039.89 2020-10-28 08:09:08.000 302 21274.01 424.60 43070.47 48039.91 2020-10-28 08:09:09.000 302 21273.99 424.53 43070.46 48039.90 2020-10-28 08:09:10.000 302 21274.01 424.43 43070.51 48039.88 2020-10-28 08:09:11.000 302 21273.98 424.39 43070.53 48039.89 2020-10-28 08:09:12.000 302 21273.99 424.34 43070.55 48039.93 2020-10-28 08:09:13.000 302 21274.05 424.31 43070.55 48039.95 2020-10-28 08:09:14.000 302 21274.06 424.27 43070.57 48039.96 2020-10-28 08:09:15.000 302 21274.07 424.22 43070.60 48039.98 2020-10-28 08:09:16.000 302 21274.04 424.18 43070.65 48040.03 2020-10-28 08:09:17.000 302 21274.03 424.16 43070.69 48040.03 2020-10-28 08:09:18.000 302 21274.00 424.13 43070.70 48040.07 2020-10-28 08:09:19.000 302 21273.98 424.11 43070.73 48040.05 2020-10-28 08:09:20.000 302 21273.94 424.09 43070.75 48040.07 2020-10-28 08:09:21.000 302 21273.90 424.09 43070.74 48040.10 2020-10-28 08:09:22.000 302 21273.86 424.07 43070.75 48040.06 2020-10-28 08:09:23.000 302 21273.84 424.09 43070.78 48040.05 2020-10-28 08:09:24.000 302 21273.85 424.09 43070.78 48040.07 2020-10-28 08:09:25.000 302 21273.86 424.06 43070.78 48040.07 2020-10-28 08:09:26.000 302 21273.84 424.07 43070.79 48040.05 2020-10-28 08:09:27.000 302 21273.79 424.09 43070.78 48040.08 2020-10-28 08:09:28.000 302 21273.77 424.09 43070.80 48040.05 2020-10-28 08:09:29.000 302 21273.81 424.09 43070.80 48040.09 2020-10-28 08:09:30.000 302 21273.81 424.07 43070.80 48040.03 2020-10-28 08:09:31.000 302 21273.79 424.03 43070.77 48040.04 2020-10-28 08:09:32.000 302 21273.79 424.07 43070.77 48040.06 2020-10-28 08:09:33.000 302 21273.80 424.07 43070.77 48040.05 2020-10-28 08:09:34.000 302 21273.80 424.09 43070.78 48040.05 2020-10-28 08:09:35.000 302 21273.82 424.14 43070.75 48040.07 2020-10-28 08:09:36.000 302 21273.79 424.19 43070.74 48040.03 2020-10-28 08:09:37.000 302 21273.74 424.26 43070.71 48040.00 2020-10-28 08:09:38.000 302 21273.70 424.34 43070.64 48039.98 2020-10-28 08:09:39.000 302 21273.67 424.41 43070.62 48039.91 2020-10-28 08:09:40.000 302 21273.63 424.47 43070.59 48039.85 2020-10-28 08:09:41.000 302 21273.62 424.53 43070.59 48039.83 2020-10-28 08:09:42.000 302 21273.63 424.60 43070.57 48039.84 2020-10-28 08:09:43.000 302 21273.62 424.67 43070.55 48039.75 2020-10-28 08:09:44.000 302 21273.58 424.76 43070.46 48039.71 2020-10-28 08:09:45.000 302 21273.60 424.82 43070.42 48039.71 2020-10-28 08:09:46.000 302 21273.57 424.90 43070.41 48039.70 2020-10-28 08:09:47.000 302 21273.52 425.00 43070.39 48039.65 2020-10-28 08:09:48.000 302 21273.51 425.09 43070.35 48039.60 2020-10-28 08:09:49.000 302 21273.51 425.20 43070.32 48039.56 2020-10-28 08:09:50.000 302 21273.52 425.23 43070.31 48039.50 2020-10-28 08:09:51.000 302 21273.55 425.31 43070.28 48039.55 2020-10-28 08:09:52.000 302 21273.61 425.36 43070.28 48039.50 2020-10-28 08:09:53.000 302 21273.67 425.37 43070.28 48039.52 2020-10-28 08:09:54.000 302 21273.68 425.41 43070.27 48039.54 2020-10-28 08:09:55.000 302 21273.73 425.44 43070.26 48039.57 2020-10-28 08:09:56.000 302 21273.76 425.45 43070.26 48039.60 2020-10-28 08:09:57.000 302 21273.82 425.46 43070.26 48039.63 2020-10-28 08:09:58.000 302 21273.86 425.46 43070.26 48039.66 2020-10-28 08:09:59.000 302 21273.90 425.45 43070.27 48039.65 2020-10-28 08:10:00.000 302 21273.90 425.45 43070.29 48039.69 2020-10-28 08:10:01.000 302 21273.94 425.43 43070.30 48039.69 2020-10-28 08:10:02.000 302 21273.95 425.40 43070.32 48039.65 2020-10-28 08:10:03.000 302 21273.97 425.36 43070.32 48039.72 2020-10-28 08:10:04.000 302 21273.95 425.37 43070.32 48039.74 2020-10-28 08:10:05.000 302 21273.92 425.35 43070.35 48039.75 2020-10-28 08:10:06.000 302 21273.91 425.39 43070.36 48039.75 2020-10-28 08:10:07.000 302 21273.89 425.43 43070.38 48039.76 2020-10-28 08:10:08.000 302 21273.87 425.46 43070.35 48039.78 2020-10-28 08:10:09.000 302 21273.83 425.53 43070.34 48039.77 2020-10-28 08:10:10.000 302 21273.76 425.58 43070.34 48039.75 2020-10-28 08:10:11.000 302 21273.72 425.65 43070.35 48039.69 2020-10-28 08:10:12.000 302 21273.69 425.70 43070.39 48039.74 2020-10-28 08:10:13.000 302 21273.63 425.74 43070.36 48039.64 2020-10-28 08:10:14.000 302 21273.57 425.86 43070.32 48039.66 2020-10-28 08:10:15.000 302 21273.52 425.95 43070.30 48039.58 2020-10-28 08:10:16.000 302 21273.49 426.01 43070.27 48039.55 2020-10-28 08:10:17.000 302 21273.43 426.08 43070.23 48039.50 2020-10-28 08:10:18.000 302 21273.43 426.11 43070.18 48039.43 2020-10-28 08:10:19.000 302 21273.43 426.16 43070.15 48039.42 2020-10-28 08:10:20.000 302 21273.40 426.21 43070.11 48039.39 2020-10-28 08:10:21.000 302 21273.45 426.19 43070.08 48039.36 2020-10-28 08:10:22.000 302 21273.46 426.21 43070.09 48039.36 2020-10-28 08:10:23.000 302 21273.44 426.24 43070.09 48039.33 2020-10-28 08:10:24.000 302 21273.45 426.28 43070.06 48039.33 2020-10-28 08:10:25.000 302 21273.50 426.29 43070.05 48039.30 2020-10-28 08:10:26.000 302 21273.54 426.29 43070.06 48039.34 2020-10-28 08:10:27.000 302 21273.55 426.31 43070.05 48039.32 2020-10-28 08:10:28.000 302 21273.60 426.30 43070.04 48039.30 2020-10-28 08:10:29.000 302 21273.64 426.30 43070.06 48039.36 2020-10-28 08:10:30.000 302 21273.67 426.29 43070.11 48039.39 2020-10-28 08:10:31.000 302 21273.68 426.30 43070.14 48039.41 2020-10-28 08:10:32.000 302 21273.66 426.34 43070.15 48039.46 2020-10-28 08:10:33.000 302 21273.65 426.41 43070.15 48039.44 2020-10-28 08:10:34.000 302 21273.58 426.47 43070.13 48039.45 2020-10-28 08:10:35.000 302 21273.53 426.55 43070.11 48039.41 2020-10-28 08:10:36.000 302 21273.46 426.62 43070.08 48039.38 2020-10-28 08:10:37.000 302 21273.41 426.60 43070.10 48039.33 2020-10-28 08:10:38.000 302 21273.37 426.58 43070.09 48039.32 2020-10-28 08:10:39.000 302 21273.33 426.54 43070.14 48039.33 2020-10-28 08:10:40.000 302 21273.28 426.56 43070.12 48039.33 2020-10-28 08:10:41.000 302 21273.27 426.56 43070.15 48039.36 2020-10-28 08:10:42.000 302 21273.25 426.60 43070.20 48039.36 2020-10-28 08:10:43.000 302 21273.22 426.61 43070.21 48039.36 2020-10-28 08:10:44.000 302 21273.20 426.63 43070.23 48039.36 2020-10-28 08:10:45.000 302 21273.15 426.67 43070.24 48039.37 2020-10-28 08:10:46.000 302 21273.09 426.71 43070.24 48039.35 2020-10-28 08:10:47.000 302 21273.08 426.74 43070.28 48039.35 2020-10-28 08:10:48.000 302 21273.08 426.80 43070.28 48039.34 2020-10-28 08:10:49.000 302 21273.08 426.87 43070.24 48039.33 2020-10-28 08:10:50.000 302 21273.08 426.89 43070.21 48039.31 2020-10-28 08:10:51.000 302 21273.07 426.90 43070.20 48039.34 2020-10-28 08:10:52.000 302 21273.08 426.94 43070.20 48039.31 2020-10-28 08:10:53.000 302 21273.06 427.02 43070.19 48039.27 2020-10-28 08:10:54.000 302 21273.09 427.03 43070.15 48039.32 2020-10-28 08:10:55.000 302 21273.12 427.06 43070.13 48039.27 2020-10-28 08:10:56.000 302 21273.16 427.07 43070.14 48039.29 2020-10-28 08:10:57.000 302 21273.12 427.08 43070.14 48039.24 2020-10-28 08:10:58.000 302 21273.13 427.09 43070.13 48039.26 2020-10-28 08:10:59.000 302 21273.12 427.09 43070.14 48039.24 2020-10-28 08:11:00.000 302 21273.09 427.07 43070.16 48039.24 2020-10-28 08:11:01.000 302 21273.12 427.08 43070.14 48039.26 2020-10-28 08:11:02.000 302 21273.11 427.10 43070.16 48039.26 2020-10-28 08:11:03.000 302 21273.09 427.13 43070.20 48039.28 2020-10-28 08:11:04.000 302 21273.06 427.17 43070.19 48039.26 2020-10-28 08:11:05.000 302 21273.04 427.18 43070.20 48039.29 2020-10-28 08:11:06.000 302 21273.01 427.19 43070.23 48039.26 2020-10-28 08:11:07.000 302 21272.99 427.22 43070.24 48039.26 2020-10-28 08:11:08.000 302 21272.98 427.24 43070.26 48039.28 2020-10-28 08:11:09.000 302 21272.97 427.28 43070.26 48039.29 2020-10-28 08:11:10.000 302 21272.96 427.29 43070.27 48039.27 2020-10-28 08:11:11.000 302 21272.95 427.32 43070.22 48039.27 2020-10-28 08:11:12.000 302 21272.93 427.36 43070.25 48039.26 2020-10-28 08:11:13.000 302 21272.93 427.35 43070.24 48039.24 2020-10-28 08:11:14.000 302 21272.95 427.34 43070.22 48039.23 2020-10-28 08:11:15.000 302 21272.92 427.30 43070.21 48039.22 2020-10-28 08:11:16.000 302 21272.91 427.28 43070.23 48039.24 2020-10-28 08:11:17.000 302 21272.89 427.28 43070.27 48039.23 2020-10-28 08:11:18.000 302 21272.91 427.27 43070.27 48039.30 2020-10-28 08:11:19.000 302 21272.91 427.26 43070.27 48039.26 2020-10-28 08:11:20.000 302 21272.90 427.26 43070.28 48039.26 2020-10-28 08:11:21.000 302 21272.86 427.29 43070.28 48039.27 2020-10-28 08:11:22.000 302 21272.83 427.31 43070.26 48039.24 2020-10-28 08:11:23.000 302 21272.77 427.30 43070.23 48039.21 2020-10-28 08:11:24.000 302 21272.77 427.29 43070.24 48039.18 2020-10-28 08:11:25.000 302 21272.79 427.28 43070.23 48039.18 2020-10-28 08:11:26.000 302 21272.75 427.28 43070.27 48039.18 2020-10-28 08:11:27.000 302 21272.75 427.29 43070.29 48039.16 2020-10-28 08:11:28.000 302 21272.75 427.27 43070.25 48039.15 2020-10-28 08:11:29.000 302 21272.71 427.27 43070.26 48039.18 2020-10-28 08:11:30.000 302 21272.71 427.27 43070.27 48039.19 2020-10-28 08:11:31.000 302 21272.69 427.26 43070.26 48039.16 2020-10-28 08:11:32.000 302 21272.67 427.25 43070.27 48039.14 2020-10-28 08:11:33.000 302 21272.64 427.24 43070.28 48039.13 2020-10-28 08:11:34.000 302 21272.58 427.29 43070.26 48039.13 2020-10-28 08:11:35.000 302 21272.52 427.32 43070.25 48039.11 2020-10-28 08:11:36.000 302 21272.50 427.37 43070.24 48039.06 2020-10-28 08:11:37.000 302 21272.46 427.43 43070.21 48039.01 2020-10-28 08:11:38.000 302 21272.42 427.46 43070.17 48039.00 2020-10-28 08:11:39.000 302 21272.42 427.49 43070.17 48038.99 2020-10-28 08:11:40.000 302 21272.43 427.53 43070.12 48038.94 2020-10-28 08:11:41.000 302 21272.41 427.59 43070.12 48038.94 2020-10-28 08:11:42.000 302 21272.41 427.62 43070.08 48038.93 2020-10-28 08:11:43.000 302 21272.42 427.69 43070.07 48038.90 2020-10-28 08:11:44.000 302 21272.43 427.70 43070.06 48038.87 2020-10-28 08:11:45.000 302 21272.46 427.74 43070.06 48038.85 2020-10-28 08:11:46.000 302 21272.47 427.75 43070.05 48038.91 2020-10-28 08:11:47.000 302 21272.49 427.76 43070.05 48038.89 2020-10-28 08:11:48.000 302 21272.54 427.74 43070.09 48038.91 2020-10-28 08:11:49.000 302 21272.56 427.74 43070.13 48038.95 2020-10-28 08:11:50.000 302 21272.58 427.72 43070.12 48038.99 2020-10-28 08:11:51.000 302 21272.55 427.73 43070.18 48038.99 2020-10-28 08:11:52.000 302 21272.60 427.73 43070.22 48039.04 2020-10-28 08:11:53.000 302 21272.66 427.74 43070.25 48039.08 2020-10-28 08:11:54.000 302 21272.70 427.73 43070.24 48039.08 2020-10-28 08:11:55.000 302 21272.70 427.73 43070.24 48039.16 2020-10-28 08:11:56.000 302 21272.73 427.75 43070.27 48039.15 2020-10-28 08:11:57.000 302 21272.75 427.77 43070.26 48039.16 2020-10-28 08:11:58.000 302 21272.77 427.78 43070.27 48039.18 2020-10-28 08:11:59.000 302 21272.77 427.81 43070.24 48039.16 2020-10-28 08:12:00.000 302 21272.77 427.81 43070.22 48039.19 2020-10-28 08:12:01.000 302 21272.78 427.80 43070.25 48039.18 2020-10-28 08:12:02.000 302 21272.79 427.79 43070.22 48039.20 2020-10-28 08:12:03.000 302 21272.84 427.72 43070.27 48039.20 2020-10-28 08:12:04.000 302 21272.86 427.68 43070.30 48039.23 2020-10-28 08:12:05.000 302 21272.83 427.68 43070.36 48039.28 2020-10-28 08:12:06.000 302 21272.81 427.72 43070.39 48039.30 2020-10-28 08:12:07.000 302 21272.78 427.80 43070.31 48039.30 2020-10-28 08:12:08.000 302 21272.78 427.89 43070.29 48039.28 2020-10-28 08:12:09.000 302 21272.81 427.92 43070.33 48039.28 2020-10-28 08:12:10.000 302 21272.78 427.95 43070.34 48039.21 2020-10-28 08:12:11.000 302 21272.80 427.96 43070.29 48039.19 2020-10-28 08:12:12.000 302 21272.77 427.95 43070.26 48039.18 2020-10-28 08:12:13.000 302 21272.77 427.92 43070.27 48039.15 2020-10-28 08:12:14.000 302 21272.73 427.92 43070.28 48039.17 2020-10-28 08:12:15.000 302 21272.70 427.93 43070.28 48039.11 2020-10-28 08:12:16.000 302 21272.74 427.94 43070.26 48039.13 2020-10-28 08:12:17.000 302 21272.74 427.97 43070.29 48039.16 2020-10-28 08:12:18.000 302 21272.77 427.99 43070.28 48039.17 2020-10-28 08:12:19.000 302 21272.82 427.99 43070.27 48039.15 2020-10-28 08:12:20.000 302 21272.86 427.98 43070.29 48039.17 2020-10-28 08:12:21.000 302 21272.86 428.02 43070.30 48039.20 2020-10-28 08:12:22.000 302 21272.89 428.08 43070.28 48039.21 2020-10-28 08:12:23.000 302 21272.92 428.14 43070.28 48039.24 2020-10-28 08:12:24.000 302 21272.97 428.19 43070.25 48039.22 2020-10-28 08:12:25.000 302 21273.02 428.25 43070.20 48039.21 2020-10-28 08:12:26.000 302 21273.04 428.28 43070.15 48039.20 2020-10-28 08:12:27.000 302 21273.10 428.27 43070.17 48039.17 2020-10-28 08:12:28.000 302 21273.13 428.23 43070.16 48039.23 2020-10-28 08:12:29.000 302 21273.12 428.24 43070.18 48039.23 2020-10-28 08:12:30.000 302 21273.14 428.20 43070.24 48039.25 2020-10-28 08:12:31.000 302 21273.15 428.17 43070.29 48039.26 2020-10-28 08:12:32.000 302 21273.12 428.18 43070.29 48039.26 2020-10-28 08:12:33.000 302 21273.13 428.21 43070.31 48039.32 2020-10-28 08:12:34.000 302 21273.17 428.20 43070.35 48039.31 2020-10-28 08:12:35.000 302 21273.21 428.20 43070.33 48039.37 2020-10-28 08:12:36.000 302 21273.24 428.21 43070.33 48039.36 2020-10-28 08:12:37.000 302 21273.25 428.19 43070.33 48039.37 2020-10-28 08:12:38.000 302 21273.27 428.19 43070.37 48039.42 2020-10-28 08:12:39.000 302 21273.32 428.17 43070.36 48039.43 2020-10-28 08:12:40.000 302 21273.33 428.16 43070.34 48039.49 2020-10-28 08:12:41.000 302 21273.39 428.13 43070.34 48039.51 2020-10-28 08:12:42.000 302 21273.38 428.10 43070.35 48039.51 2020-10-28 08:12:43.000 302 21273.40 428.06 43070.39 48039.52 2020-10-28 08:12:44.000 302 21273.42 428.03 43070.39 48039.53 2020-10-28 08:12:45.000 302 21273.43 427.98 43070.39 48039.56 2020-10-28 08:12:46.000 302 21273.43 427.93 43070.43 48039.57 2020-10-28 08:12:47.000 302 21273.42 427.92 43070.44 48039.58 2020-10-28 08:12:48.000 302 21273.39 427.91 43070.45 48039.58 2020-10-28 08:12:49.000 302 21273.38 427.90 43070.48 48039.60 2020-10-28 08:12:50.000 302 21273.39 427.88 43070.48 48039.59 2020-10-28 08:12:51.000 302 21273.39 427.88 43070.45 48039.58 2020-10-28 08:12:52.000 302 21273.39 427.90 43070.46 48039.57 2020-10-28 08:12:53.000 302 21273.35 427.90 43070.49 48039.58 2020-10-28 08:12:54.000 302 21273.36 427.84 43070.50 48039.58 2020-10-28 08:12:55.000 302 21273.38 427.79 43070.52 48039.64 2020-10-28 08:12:56.000 302 21273.37 427.80 43070.51 48039.61 2020-10-28 08:12:57.000 302 21273.33 427.82 43070.54 48039.63 2020-10-28 08:12:58.000 302 21273.29 427.84 43070.55 48039.61 2020-10-28 08:12:59.000 302 21273.30 427.82 43070.54 48039.63 2020-10-28 08:13:00.000 302 21273.32 427.77 43070.54 48039.63 2020-10-28 08:13:01.000 302 21273.30 427.76 43070.54 48039.63 2020-10-28 08:13:02.000 302 21273.32 427.74 43070.53 48039.63 2020-10-28 08:13:03.000 302 21273.30 427.70 43070.54 48039.62 2020-10-28 08:13:04.000 302 21273.26 427.72 43070.55 48039.57 2020-10-28 08:13:05.000 302 21273.27 427.68 43070.55 48039.59 2020-10-28 08:13:06.000 302 21273.31 427.60 43070.56 48039.61 2020-10-28 08:13:07.000 302 21273.34 427.58 43070.56 48039.60 2020-10-28 08:13:08.000 302 21273.33 427.55 43070.59 48039.64 2020-10-28 08:13:09.000 302 21273.33 427.53 43070.62 48039.63 2020-10-28 08:13:10.000 302 21273.36 427.45 43070.65 48039.63 2020-10-28 08:13:11.000 302 21273.41 427.36 43070.67 48039.73 2020-10-28 08:13:12.000 302 21273.40 427.32 43070.69 48039.75 2020-10-28 08:13:13.000 302 21273.39 427.28 43070.78 48039.83 2020-10-28 08:13:14.000 302 21273.38 427.22 43070.83 48039.85 2020-10-28 08:13:15.000 302 21273.35 427.23 43070.84 48039.89 2020-10-28 08:13:16.000 302 21273.34 427.18 43070.87 48039.94 2020-10-28 08:13:17.000 302 21273.34 427.19 43070.89 48039.90 2020-10-28 08:13:18.000 302 21273.33 427.20 43070.90 48039.96 2020-10-28 08:13:19.000 302 21273.33 427.20 43070.95 48039.96 2020-10-28 08:13:20.000 302 21273.36 427.18 43070.98 48039.99 2020-10-28 08:13:21.000 302 21273.30 427.15 43070.99 48040.01 2020-10-28 08:13:22.000 302 21273.25 427.17 43071.00 48040.04 2020-10-28 08:13:23.000 302 21273.21 427.21 43071.02 48040.04 2020-10-28 08:13:24.000 302 21273.20 427.24 43070.99 48040.01 2020-10-28 08:13:25.000 302 21273.20 427.25 43071.00 48040.01 2020-10-28 08:13:26.000 302 21273.20 427.29 43071.02 48039.99 2020-10-28 08:13:27.000 302 21273.22 427.29 43071.00 48040.00 2020-10-28 08:13:28.000 302 21273.25 427.33 43070.98 48039.97 2020-10-28 08:13:29.000 302 21273.28 427.31 43070.99 48039.94 2020-10-28 08:13:30.000 302 21273.24 427.31 43070.98 48039.99 2020-10-28 08:13:31.000 302 21273.22 427.31 43070.98 48039.93 2020-10-28 08:13:32.000 302 21273.24 427.33 43070.97 48039.94 2020-10-28 08:13:33.000 302 21273.27 427.32 43070.94 48039.95 2020-10-28 08:13:34.000 302 21273.27 427.34 43070.93 48039.91 2020-10-28 08:13:35.000 302 21273.25 427.35 43070.91 48039.95 2020-10-28 08:13:36.000 302 21273.23 427.36 43070.90 48039.91 2020-10-28 08:13:37.000 302 21273.23 427.34 43070.88 48039.87 2020-10-28 08:13:38.000 302 21273.21 427.34 43070.83 48039.88 2020-10-28 08:13:39.000 302 21273.17 427.38 43070.80 48039.82 2020-10-28 08:13:40.000 302 21273.11 427.44 43070.74 48039.79 2020-10-28 08:13:41.000 302 21273.08 427.45 43070.69 48039.71 2020-10-28 08:13:42.000 302 21273.02 427.49 43070.64 48039.65 2020-10-28 08:13:43.000 302 21272.97 427.52 43070.62 48039.62 2020-10-28 08:13:44.000 302 21272.95 427.53 43070.63 48039.56 2020-10-28 08:13:45.000 302 21272.95 427.54 43070.60 48039.54 2020-10-28 08:13:46.000 302 21272.99 427.56 43070.57 48039.53 2020-10-28 08:13:47.000 302 21272.96 427.57 43070.56 48039.52 2020-10-28 08:13:48.000 302 21272.93 427.58 43070.59 48039.50 2020-10-28 08:13:49.000 302 21272.95 427.59 43070.61 48039.51 2020-10-28 08:13:50.000 302 21272.93 427.62 43070.59 48039.49 2020-10-28 08:13:51.000 302 21272.88 427.67 43070.60 48039.49 2020-10-28 08:13:52.000 302 21272.90 427.68 43070.55 48039.47 2020-10-28 08:13:53.000 302 21272.89 427.72 43070.54 48039.41 2020-10-28 08:13:54.000 302 21272.88 427.71 43070.52 48039.42 2020-10-28 08:13:55.000 302 21272.84 427.72 43070.46 48039.42 2020-10-28 08:13:56.000 302 21272.77 427.79 43070.42 48039.36 2020-10-28 08:13:57.000 302 21272.74 427.86 43070.37 48039.29 2020-10-28 08:13:58.000 302 21272.76 427.88 43070.34 48039.30 2020-10-28 08:13:59.000 302 21272.81 427.85 43070.31 48039.25 2020-10-28 08:14:00.000 302 21272.81 427.84 43070.31 48039.24 2020-10-28 08:14:01.000 302 21272.78 427.83 43070.34 48039.25 2020-10-28 08:14:02.000 302 21272.79 427.84 43070.35 48039.27 2020-10-28 08:14:03.000 302 21272.81 427.84 43070.36 48039.29 2020-10-28 08:14:04.000 302 21272.83 427.83 43070.37 48039.29 2020-10-28 08:14:05.000 302 21272.80 427.86 43070.37 48039.30 2020-10-28 08:14:06.000 302 21272.82 427.88 43070.34 48039.28 2020-10-28 08:14:07.000 302 21272.79 427.92 43070.31 48039.27 2020-10-28 08:14:08.000 302 21272.75 427.98 43070.29 48039.25 2020-10-28 08:14:09.000 302 21272.77 427.97 43070.27 48039.24 2020-10-28 08:14:10.000 302 21272.80 427.95 43070.26 48039.23 2020-10-28 08:14:11.000 302 21272.77 427.96 43070.24 48039.19 2020-10-28 08:14:12.000 302 21272.83 427.92 43070.27 48039.21 2020-10-28 08:14:13.000 302 21272.80 427.94 43070.27 48039.23 2020-10-28 08:14:14.000 302 21272.81 427.90 43070.28 48039.24 2020-10-28 08:14:15.000 302 21272.83 427.90 43070.36 48039.26 2020-10-28 08:14:16.000 302 21272.86 427.90 43070.32 48039.23 2020-10-28 08:14:17.000 302 21272.84 427.91 43070.33 48039.27 2020-10-28 08:14:18.000 302 21272.85 427.93 43070.35 48039.28 2020-10-28 08:14:19.000 302 21272.84 427.92 43070.34 48039.32 2020-10-28 08:14:20.000 302 21272.85 427.95 43070.32 48039.30 2020-10-28 08:14:21.000 302 21272.85 427.99 43070.35 48039.27 2020-10-28 08:14:22.000 302 21272.82 427.99 43070.34 48039.27 2020-10-28 08:14:23.000 302 21272.81 428.01 43070.34 48039.26 2020-10-28 08:14:24.000 302 21272.82 428.03 43070.31 48039.25 2020-10-28 08:14:25.000 302 21272.81 428.05 43070.33 48039.28 2020-10-28 08:14:26.000 302 21272.79 428.09 43070.32 48039.25 2020-10-28 08:14:27.000 302 21272.75 428.18 43070.31 48039.25 2020-10-28 08:14:28.000 302 21272.78 428.18 43070.27 48039.22 2020-10-28 08:14:29.000 302 21272.78 428.18 43070.23 48039.18 2020-10-28 08:14:30.000 302 21272.78 428.18 43070.26 48039.20 2020-10-28 08:14:31.000 302 21272.77 428.19 43070.27 48039.19 2020-10-28 08:14:32.000 302 21272.81 428.19 43070.31 48039.20 2020-10-28 08:14:33.000 302 21272.79 428.18 43070.29 48039.24 2020-10-28 08:14:34.000 302 21272.79 428.15 43070.31 48039.26 2020-10-28 08:14:35.000 302 21272.79 428.12 43070.37 48039.26 2020-10-28 08:14:36.000 302 21272.84 428.09 43070.38 48039.27 2020-10-28 08:14:37.000 302 21272.85 428.07 43070.39 48039.34 2020-10-28 08:14:38.000 302 21272.89 428.06 43070.39 48039.38 2020-10-28 08:14:39.000 302 21272.91 428.05 43070.42 48039.41 2020-10-28 08:14:40.000 302 21272.93 428.04 43070.42 48039.43 2020-10-28 08:14:41.000 302 21272.94 428.03 43070.45 48039.43 2020-10-28 08:14:42.000 302 21272.95 428.07 43070.44 48039.47 2020-10-28 08:14:43.000 302 21272.95 428.09 43070.44 48039.44 2020-10-28 08:14:44.000 302 21272.97 428.09 43070.42 48039.43 2020-10-28 08:14:45.000 302 21272.98 428.10 43070.42 48039.45 2020-10-28 08:14:46.000 302 21272.99 428.13 43070.43 48039.46 2020-10-28 08:14:47.000 302 21273.01 428.12 43070.44 48039.44 2020-10-28 08:14:48.000 302 21273.04 428.09 43070.43 48039.44 2020-10-28 08:14:49.000 302 21273.06 428.06 43070.43 48039.46 2020-10-28 08:14:50.000 302 21273.08 428.05 43070.42 48039.50 2020-10-28 08:14:51.000 302 21273.05 428.06 43070.46 48039.49 2020-10-28 08:14:52.000 302 21273.09 428.06 43070.44 48039.51 2020-10-28 08:14:53.000 302 21273.12 428.05 43070.42 48039.47 2020-10-28 08:14:54.000 302 21273.09 428.05 43070.43 48039.50 2020-10-28 08:14:55.000 302 21273.10 428.04 43070.41 48039.48 2020-10-28 08:14:56.000 302 21273.11 428.01 43070.41 48039.50 2020-10-28 08:14:57.000 302 21273.10 428.01 43070.41 48039.50 2020-10-28 08:14:58.000 302 21273.06 428.01 43070.39 48039.43 2020-10-28 08:14:59.000 302 21273.03 427.94 43070.41 48039.49 2020-10-28 08:15:00.000 302 21272.99 427.92 43070.38 48039.45 2020-10-28 08:15:01.000 302 21272.98 427.91 43070.37 48039.39 2020-10-28 08:15:02.000 302 21272.95 427.90 43070.38 48039.42 2020-10-28 08:15:03.000 302 21272.93 427.88 43070.35 48039.41 2020-10-28 08:15:04.000 302 21272.87 427.86 43070.39 48039.37 2020-10-28 08:15:05.000 302 21272.80 427.83 43070.37 48039.35 2020-10-28 08:15:06.000 302 21272.77 427.79 43070.37 48039.31 2020-10-28 08:15:07.000 302 21272.73 427.77 43070.39 48039.30 2020-10-28 08:15:08.000 302 21272.69 427.74 43070.39 48039.29 2020-10-28 08:15:09.000 302 21272.65 427.72 43070.38 48039.24 2020-10-28 08:15:10.000 302 21272.64 427.74 43070.35 48039.29 2020-10-28 08:15:11.000 302 21272.59 427.75 43070.38 48039.25 2020-10-28 08:15:12.000 302 21272.56 427.73 43070.39 48039.24 2020-10-28 08:15:13.000 302 21272.49 427.72 43070.37 48039.21 2020-10-28 08:15:14.000 302 21272.47 427.73 43070.39 48039.18 2020-10-28 08:15:15.000 302 21272.39 427.71 43070.38 48039.15 2020-10-28 08:15:16.000 302 21272.35 427.68 43070.39 48039.13 2020-10-28 08:15:17.000 302 21272.31 427.68 43070.44 48039.16 2020-10-28 08:15:18.000 302 21272.30 427.71 43070.43 48039.08 2020-10-28 08:15:19.000 302 21272.31 427.75 43070.37 48039.13 2020-10-28 08:15:20.000 302 21272.36 427.72 43070.38 48039.12 2020-10-28 08:15:21.000 302 21272.35 427.67 43070.41 48039.09 2020-10-28 08:15:22.000 302 21272.34 427.66 43070.43 48039.13 2020-10-28 08:15:23.000 302 21272.35 427.67 43070.43 48039.13 2020-10-28 08:15:24.000 302 21272.31 427.68 43070.41 48039.15 2020-10-28 08:15:25.000 302 21272.30 427.69 43070.40 48039.15 2020-10-28 08:15:26.000 302 21272.31 427.71 43070.43 48039.15 2020-10-28 08:15:27.000 302 21272.27 427.73 43070.42 48039.14 2020-10-28 08:15:28.000 302 21272.28 427.74 43070.38 48039.13 2020-10-28 08:15:29.000 302 21272.33 427.74 43070.41 48039.16 2020-10-28 08:15:30.000 302 21272.39 427.75 43070.44 48039.13 2020-10-28 08:15:31.000 302 21272.42 427.70 43070.45 48039.21 2020-10-28 08:15:32.000 302 21272.43 427.67 43070.48 48039.21 2020-10-28 08:15:33.000 302 21272.46 427.65 43070.50 48039.26 2020-10-28 08:15:34.000 302 21272.47 427.65 43070.50 48039.27 2020-10-28 08:15:35.000 302 21272.43 427.70 43070.51 48039.28 2020-10-28 08:15:36.000 302 21272.40 427.72 43070.49 48039.28 2020-10-28 08:15:37.000 302 21272.39 427.76 43070.48 48039.24 2020-10-28 08:15:38.000 302 21272.38 427.76 43070.46 48039.21 2020-10-28 08:15:39.000 302 21272.33 427.78 43070.44 48039.20 2020-10-28 08:15:40.000 302 21272.26 427.91 43070.40 48039.16 2020-10-28 08:15:41.000 302 21272.16 428.06 43070.28 48039.06 2020-10-28 08:15:42.000 302 21272.13 428.14 43070.20 48038.95 2020-10-28 08:15:43.000 302 21272.11 428.21 43070.08 48038.83 2020-10-28 08:15:44.000 302 21272.12 428.26 43070.03 48038.75 2020-10-28 08:15:45.000 302 21272.08 428.26 43069.99 48038.67 2020-10-28 08:15:46.000 302 21272.09 428.29 43069.99 48038.66 2020-10-28 08:15:47.000 302 21272.15 428.23 43069.99 48038.65 2020-10-28 08:15:48.000 302 21272.21 428.19 43070.05 48038.70 2020-10-28 08:15:49.000 302 21272.29 428.14 43070.09 48038.78 2020-10-28 08:15:50.000 302 21272.36 428.10 43070.18 48038.84 2020-10-28 08:15:51.000 302 21272.38 428.10 43070.23 48038.95 2020-10-28 08:15:52.000 302 21272.40 428.12 43070.30 48038.98 2020-10-28 08:15:53.000 302 21272.41 428.16 43070.30 48039.08 2020-10-28 08:15:54.000 302 21272.41 428.20 43070.32 48039.06 2020-10-28 08:15:55.000 302 21272.41 428.24 43070.31 48039.09 2020-10-28 08:15:56.000 302 21272.46 428.24 43070.33 48039.11 2020-10-28 08:15:57.000 302 21272.49 428.24 43070.34 48039.09 2020-10-28 08:15:58.000 302 21272.51 428.26 43070.35 48039.12 2020-10-28 08:15:59.000 302 21272.50 428.27 43070.36 48039.13 2020-10-28 08:16:00.000 302 21272.54 428.27 43070.36 48039.20 2020-10-28 08:16:01.000 302 21272.57 428.24 43070.40 48039.20 2020-10-28 08:16:02.000 302 21272.58 428.22 43070.42 48039.24 2020-10-28 08:16:03.000 302 21272.56 428.21 43070.47 48039.28 2020-10-28 08:16:04.000 302 21272.55 428.23 43070.46 48039.27 2020-10-28 08:16:05.000 302 21272.51 428.22 43070.46 48039.30 2020-10-28 08:16:06.000 302 21272.50 428.22 43070.50 48039.30 2020-10-28 08:16:07.000 302 21272.49 428.21 43070.53 48039.30 2020-10-28 08:16:08.000 302 21272.51 428.19 43070.55 48039.32 2020-10-28 08:16:09.000 302 21272.48 428.23 43070.57 48039.34 2020-10-28 08:16:10.000 302 21272.44 428.27 43070.57 48039.35 2020-10-28 08:16:11.000 302 21272.42 428.30 43070.57 48039.34 2020-10-28 08:16:12.000 302 21272.40 428.32 43070.60 48039.33 2020-10-28 08:16:13.000 302 21272.40 428.33 43070.62 48039.36 2020-10-28 08:16:14.000 302 21272.34 428.38 43070.64 48039.30 2020-10-28 08:16:15.000 302 21272.33 428.44 43070.63 48039.33 2020-10-28 08:16:16.000 302 21272.31 428.50 43070.57 48039.31 2020-10-28 08:16:17.000 302 21272.27 428.59 43070.57 48039.27 2020-10-28 08:16:18.000 302 21272.23 428.69 43070.52 48039.25 2020-10-28 08:16:19.000 302 21272.21 428.75 43070.49 48039.16 2020-10-28 08:16:20.000 302 21272.19 428.75 43070.40 48039.16 2020-10-28 08:16:21.000 302 21272.19 428.79 43070.39 48039.11 2020-10-28 08:16:22.000 302 21272.14 428.81 43070.35 48039.03 2020-10-28 08:16:23.000 302 21272.08 428.80 43070.34 48039.04 2020-10-28 08:16:24.000 302 21272.09 428.81 43070.36 48038.98 2020-10-28 08:16:25.000 302 21272.15 428.83 43070.38 48039.00 2020-10-28 08:16:26.000 302 21272.14 428.86 43070.38 48039.00 2020-10-28 08:16:27.000 302 21272.13 428.86 43070.34 48039.00 2020-10-28 08:16:28.000 302 21272.13 428.87 43070.32 48038.98 2020-10-28 08:16:29.000 302 21272.15 428.86 43070.33 48038.99 2020-10-28 08:16:30.000 302 21272.15 428.85 43070.34 48039.00 2020-10-28 08:16:31.000 302 21272.14 428.82 43070.34 48038.95 2020-10-28 08:16:32.000 302 21272.12 428.83 43070.37 48038.99 2020-10-28 08:16:33.000 302 21272.10 428.87 43070.37 48038.96 2020-10-28 08:16:34.000 302 21272.06 428.92 43070.35 48038.98 2020-10-28 08:16:35.000 302 21272.02 428.92 43070.35 48038.95 2020-10-28 08:16:36.000 302 21271.97 428.95 43070.35 48038.94 2020-10-28 08:16:37.000 302 21271.91 429.00 43070.31 48038.90 2020-10-28 08:16:38.000 302 21271.88 429.03 43070.29 48038.86 2020-10-28 08:16:39.000 302 21271.85 429.09 43070.28 48038.85 2020-10-28 08:16:40.000 302 21271.79 429.13 43070.28 48038.79 2020-10-28 08:16:41.000 302 21271.79 429.19 43070.26 48038.79 2020-10-28 08:16:42.000 302 21271.71 429.31 43070.24 48038.75 2020-10-28 08:16:43.000 302 21271.66 429.44 43070.17 48038.72 2020-10-28 08:16:44.000 302 21271.64 429.53 43070.08 48038.63 2020-10-28 08:16:45.000 302 21271.62 429.59 43070.03 48038.55 2020-10-28 08:16:46.000 302 21271.65 429.62 43070.03 48038.51 2020-10-28 08:16:47.000 302 21271.71 429.63 43070.04 48038.51 2020-10-28 08:16:48.000 302 21271.78 429.62 43070.00 48038.50 2020-10-28 08:16:49.000 302 21271.81 429.60 43070.02 48038.54 2020-10-28 08:16:50.000 302 21271.87 429.61 43070.06 48038.62 2020-10-28 08:16:51.000 302 21271.90 429.61 43070.10 48038.62 2020-10-28 08:16:52.000 302 21271.97 429.60 43070.14 48038.68 2020-10-28 08:16:53.000 302 21272.02 429.59 43070.15 48038.71 2020-10-28 08:16:54.000 302 21272.01 429.66 43070.10 48038.75 2020-10-28 08:16:55.000 302 21272.04 429.68 43070.11 48038.72 2020-10-28 08:16:56.000 302 21272.16 429.59 43070.10 48038.77 2020-10-28 08:16:57.000 302 21272.26 429.48 43070.14 48038.77 2020-10-28 08:16:58.000 302 21272.29 429.45 43070.20 48038.88 2020-10-28 08:16:59.000 302 21272.31 429.50 43070.21 48038.90 2020-10-28 08:17:00.000 302 21272.30 429.55 43070.20 48038.97 2020-10-28 08:17:01.000 302 21272.27 429.58 43070.18 48038.89 2020-10-28 08:17:02.000 302 21272.27 429.60 43070.13 48038.86 2020-10-28 08:17:03.000 302 21272.31 429.60 43070.12 48038.86 2020-10-28 08:17:04.000 302 21272.33 429.57 43070.13 48038.86 2020-10-28 08:17:05.000 302 21272.31 429.53 43070.16 48038.91 2020-10-28 08:17:06.000 302 21272.31 429.56 43070.21 48038.93 2020-10-28 08:17:07.000 302 21272.35 429.63 43070.23 48038.97 2020-10-28 08:17:08.000 302 21272.27 429.76 43070.21 48039.00 2020-10-28 08:17:09.000 302 21272.25 429.89 43070.16 48038.94 2020-10-28 08:17:10.000 302 21272.24 430.02 43070.09 48038.91 2020-10-28 08:17:11.000 302 21272.24 430.04 43070.02 48038.79 2020-10-28 08:17:12.000 302 21272.26 430.03 43070.03 48038.79 2020-10-28 08:17:13.000 302 21272.29 430.02 43070.01 48038.77 2020-10-28 08:17:14.000 302 21272.34 430.00 43070.01 48038.77 2020-10-28 08:17:15.000 302 21272.43 429.99 43070.06 48038.81 2020-10-28 08:17:16.000 302 21272.49 429.97 43070.06 48038.86 2020-10-28 08:17:17.000 302 21272.55 429.92 43070.07 48038.94 2020-10-28 08:17:18.000 302 21272.61 429.91 43070.10 48038.96 2020-10-28 08:17:19.000 302 21272.66 429.91 43070.12 48039.01 2020-10-28 08:17:20.000 302 21272.74 429.88 43070.15 48039.05 2020-10-28 08:17:21.000 302 21272.83 429.81 43070.14 48039.12 2020-10-28 08:17:22.000 302 21272.90 429.75 43070.23 48039.18 2020-10-28 08:17:23.000 302 21273.01 429.70 43070.30 48039.28 2020-10-28 08:17:24.000 302 21273.04 429.65 43070.30 48039.31 2020-10-28 08:17:25.000 302 21273.10 429.62 43070.34 48039.38 2020-10-28 08:17:26.000 302 21273.14 429.58 43070.40 48039.44 2020-10-28 08:17:27.000 302 21273.15 429.52 43070.44 48039.47 2020-10-28 08:17:28.000 302 21273.13 429.52 43070.48 48039.53 2020-10-28 08:17:29.000 302 21273.13 429.54 43070.53 48039.54 2020-10-28 08:17:30.000 302 21273.09 429.57 43070.55 48039.55 2020-10-28 08:17:31.000 302 21273.07 429.57 43070.54 48039.62 2020-10-28 08:17:32.000 302 21273.07 429.59 43070.57 48039.61 2020-10-28 08:17:33.000 302 21273.03 429.61 43070.62 48039.67 2020-10-28 08:17:34.000 302 21273.04 429.63 43070.61 48039.66 2020-10-28 08:17:35.000 302 21273.04 429.64 43070.62 48039.69 2020-10-28 08:17:36.000 302 21273.02 429.69 43070.63 48039.67 2020-10-28 08:17:37.000 302 21273.00 429.73 43070.63 48039.63 2020-10-28 08:17:38.000 302 21272.96 429.74 43070.63 48039.63 2020-10-28 08:17:39.000 302 21272.91 429.71 43070.61 48039.57 2020-10-28 08:17:40.000 302 21272.91 429.70 43070.60 48039.58 2020-10-28 08:17:41.000 302 21272.91 429.64 43070.64 48039.57 2020-10-28 08:17:42.000 302 21272.92 429.63 43070.68 48039.57 2020-10-28 08:17:43.000 302 21272.93 429.65 43070.65 48039.62 2020-10-28 08:17:44.000 302 21272.95 429.67 43070.64 48039.63 2020-10-28 08:17:45.000 302 21272.98 429.68 43070.63 48039.68 2020-10-28 08:17:46.000 302 21273.02 429.70 43070.67 48039.67 2020-10-28 08:17:47.000 302 21273.05 429.73 43070.66 48039.74 2020-10-28 08:17:48.000 302 21273.05 429.75 43070.64 48039.70 2020-10-28 08:17:49.000 302 21273.08 429.77 43070.65 48039.65 2020-10-28 08:17:50.000 302 21273.09 429.85 43070.66 48039.70 2020-10-28 08:17:51.000 302 21273.09 429.91 43070.65 48039.68 2020-10-28 08:17:52.000 302 21273.03 429.97 43070.61 48039.69 2020-10-28 08:17:53.000 302 21272.99 430.03 43070.57 48039.67 2020-10-28 08:17:54.000 302 21273.02 430.09 43070.56 48039.62 2020-10-28 08:17:55.000 302 21273.04 430.11 43070.55 48039.62 2020-10-28 08:17:56.000 302 21273.04 430.14 43070.55 48039.59 2020-10-28 08:17:57.000 302 21273.04 430.16 43070.55 48039.63 2020-10-28 08:17:58.000 302 21273.02 430.16 43070.60 48039.62 2020-10-28 08:17:59.000 302 21273.06 430.16 43070.62 48039.62 2020-10-28 08:18:00.000 302 21273.09 430.13 43070.62 48039.66 2020-10-28 08:18:01.000 302 21273.14 430.11 43070.60 48039.69 2020-10-28 08:18:02.000 302 21273.13 430.10 43070.62 48039.70 2020-10-28 08:18:03.000 302 21273.13 430.04 43070.63 48039.70 2020-10-28 08:18:04.000 302 21273.19 429.97 43070.65 48039.76 2020-10-28 08:18:05.000 302 21273.23 429.90 43070.67 48039.77 2020-10-28 08:18:06.000 302 21273.25 429.77 43070.77 48039.83 2020-10-28 08:18:07.000 302 21273.28 429.74 43070.80 48039.90 2020-10-28 08:18:08.000 302 21273.28 429.71 43070.83 48039.90 2020-10-28 08:18:09.000 302 21273.24 429.66 43070.87 48039.95 2020-10-28 08:18:10.000 302 21273.27 429.64 43070.89 48039.94 2020-10-28 08:18:11.000 302 21273.31 429.63 43070.90 48039.97 2020-10-28 08:18:12.000 302 21273.30 429.63 43070.90 48040.03 2020-10-28 08:18:13.000 302 21273.27 429.63 43070.93 48040.01 2020-10-28 08:18:14.000 302 21273.26 429.63 43070.92 48040.01 2020-10-28 08:18:15.000 302 21273.28 429.62 43070.93 48040.05 2020-10-28 08:18:16.000 302 21273.29 429.63 43070.96 48040.04 2020-10-28 08:18:17.000 302 21273.28 429.64 43070.94 48040.08 2020-10-28 08:18:18.000 302 21273.30 429.61 43070.94 48040.04 2020-10-28 08:18:19.000 302 21273.34 429.58 43070.98 48040.08 2020-10-28 08:18:20.000 302 21273.38 429.58 43071.00 48040.11 2020-10-28 08:18:21.000 302 21273.37 429.62 43071.01 48040.15 2020-10-28 08:18:22.000 302 21273.36 429.64 43071.01 48040.14 2020-10-28 08:18:23.000 302 21273.38 429.67 43071.04 48040.17 2020-10-28 08:18:24.000 302 21273.45 429.66 43071.04 48040.21 2020-10-28 08:18:25.000 302 21273.46 429.64 43071.06 48040.21 2020-10-28 08:18:26.000 302 21273.49 429.62 43071.07 48040.27 2020-10-28 08:18:27.000 302 21273.52 429.55 43071.13 48040.29 2020-10-28 08:18:28.000 302 21273.50 429.54 43071.14 48040.31 2020-10-28 08:18:29.000 302 21273.52 429.51 43071.18 48040.34 2020-10-28 08:18:30.000 302 21273.50 429.49 43071.20 48040.33 2020-10-28 08:18:31.000 302 21273.47 429.53 43071.22 48040.40 2020-10-28 08:18:32.000 302 21273.45 429.56 43071.21 48040.36 2020-10-28 08:18:33.000 302 21273.40 429.61 43071.21 48040.35 2020-10-28 08:18:34.000 302 21273.32 429.65 43071.22 48040.32 2020-10-28 08:18:35.000 302 21273.25 429.68 43071.21 48040.29 2020-10-28 08:18:36.000 302 21273.20 429.71 43071.19 48040.27 2020-10-28 08:18:37.000 302 21273.19 429.74 43071.20 48040.25 2020-10-28 08:18:38.000 302 21273.18 429.76 43071.18 48040.21 2020-10-28 08:18:39.000 302 21273.17 429.77 43071.16 48040.24 2020-10-28 08:18:40.000 302 21273.15 429.75 43071.14 48040.20 2020-10-28 08:18:41.000 302 21273.17 429.70 43071.17 48040.19 2020-10-28 08:18:42.000 302 21273.20 429.67 43071.17 48040.19 2020-10-28 08:18:43.000 302 21273.23 429.63 43071.17 48040.19 2020-10-28 08:18:44.000 302 21273.24 429.63 43071.12 48040.20 2020-10-28 08:18:45.000 302 21273.26 429.61 43071.08 48040.18 2020-10-28 08:18:46.000 302 21273.27 429.58 43071.05 48040.20 2020-10-28 08:18:47.000 302 21273.29 429.58 43071.05 48040.22 2020-10-28 08:18:48.000 302 21273.32 429.56 43071.06 48040.17 2020-10-28 08:18:49.000 302 21273.33 429.55 43071.03 48040.16 2020-10-28 08:18:50.000 302 21273.33 429.55 43070.97 48040.18 2020-10-28 08:18:51.000 302 21273.33 429.54 43070.96 48040.09 2020-10-28 08:18:52.000 302 21273.36 429.53 43070.98 48040.11 2020-10-28 08:18:53.000 302 21273.36 429.54 43070.97 48040.10 2020-10-28 08:18:54.000 302 21273.32 429.55 43070.94 48040.08 2020-10-28 08:18:55.000 302 21273.32 429.52 43070.92 48040.06 2020-10-28 08:18:56.000 302 21273.29 429.53 43070.92 48040.06 2020-10-28 08:18:57.000 302 21273.26 429.55 43070.90 48040.02 2020-10-28 08:18:58.000 302 21273.20 429.58 43070.87 48039.98 2020-10-28 08:18:59.000 302 21273.16 429.63 43070.83 48039.97 2020-10-28 08:19:00.000 302 21273.13 429.64 43070.84 48039.93 2020-10-28 08:19:01.000 302 21273.11 429.65 43070.82 48039.92 2020-10-28 08:19:02.000 302 21273.11 429.62 43070.82 48039.88 2020-10-28 08:19:03.000 302 21273.09 429.59 43070.79 48039.87 2020-10-28 08:19:04.000 302 21273.04 429.64 43070.77 48039.87 2020-10-28 08:19:05.000 302 21272.99 429.65 43070.75 48039.81 2020-10-28 08:19:06.000 302 21272.97 429.64 43070.73 48039.77 2020-10-28 08:19:07.000 302 21272.94 429.63 43070.71 48039.72 2020-10-28 08:19:08.000 302 21272.93 429.64 43070.68 48039.68 2020-10-28 08:19:09.000 302 21272.94 429.61 43070.68 48039.68 2020-10-28 08:19:10.000 302 21272.94 429.62 43070.68 48039.63 2020-10-28 08:19:11.000 302 21272.91 429.59 43070.68 48039.64 2020-10-28 08:19:12.000 302 21272.88 429.54 43070.66 48039.61 2020-10-28 08:19:13.000 302 21272.88 429.50 43070.67 48039.62 2020-10-28 08:19:14.000 302 21272.90 429.45 43070.71 48039.66 2020-10-28 08:19:15.000 302 21272.93 429.37 43070.73 48039.67 2020-10-28 08:19:16.000 302 21272.92 429.32 43070.74 48039.68 2020-10-28 08:19:17.000 302 21272.97 429.30 43070.76 48039.73 2020-10-28 08:19:18.000 302 21272.97 429.28 43070.77 48039.74 2020-10-28 08:19:19.000 302 21272.99 429.30 43070.77 48039.74 2020-10-28 08:19:20.000 302 21272.97 429.31 43070.73 48039.74 2020-10-28 08:19:21.000 302 21272.98 429.28 43070.73 48039.71 2020-10-28 08:19:22.000 302 21272.99 429.24 43070.72 48039.71 2020-10-28 08:19:23.000 302 21273.00 429.23 43070.71 48039.66 2020-10-28 08:19:24.000 302 21272.95 429.21 43070.71 48039.69 2020-10-28 08:19:25.000 302 21272.96 429.17 43070.73 48039.68 2020-10-28 08:19:26.000 302 21273.02 429.12 43070.67 48039.69 2020-10-28 08:19:27.000 302 21273.02 429.07 43070.67 48039.70 2020-10-28 08:19:28.000 302 21273.01 429.04 43070.73 48039.65 2020-10-28 08:19:29.000 302 21273.02 429.01 43070.73 48039.68 2020-10-28 08:19:30.000 302 21273.01 428.98 43070.70 48039.67 2020-10-28 08:19:31.000 302 21272.96 429.03 43070.69 48039.65 2020-10-28 08:19:32.000 302 21272.94 429.10 43070.64 48039.62 2020-10-28 08:19:33.000 302 21272.86 429.15 43070.57 48039.53 2020-10-28 08:19:34.000 302 21272.84 429.19 43070.49 48039.49 2020-10-28 08:19:35.000 302 21272.80 429.22 43070.40 48039.36 2020-10-28 08:19:36.000 302 21272.77 429.23 43070.33 48039.29 2020-10-28 08:19:37.000 302 21272.75 429.19 43070.28 48039.26 2020-10-28 08:19:38.000 302 21272.75 429.18 43070.28 48039.18 2020-10-28 08:19:39.000 302 21272.74 429.19 43070.31 48039.22 2020-10-28 08:19:40.000 302 21272.69 429.18 43070.30 48039.16 2020-10-28 08:19:41.000 302 21272.67 429.16 43070.31 48039.15 2020-10-28 08:19:42.000 302 21272.63 429.15 43070.31 48039.17 2020-10-28 08:19:43.000 302 21272.59 429.10 43070.37 48039.14 2020-10-28 08:19:44.000 302 21272.53 429.07 43070.44 48039.14 2020-10-28 08:19:45.000 302 21272.48 429.08 43070.46 48039.19 2020-10-28 08:19:46.000 302 21272.47 429.10 43070.47 48039.23 2020-10-28 08:19:47.000 302 21272.46 429.16 43070.47 48039.19 2020-10-28 08:19:48.000 302 21272.43 429.19 43070.48 48039.21 2020-10-28 08:19:49.000 302 21272.37 429.25 43070.46 48039.21 2020-10-28 08:19:50.000 302 21272.35 429.39 43070.43 48039.16 2020-10-28 08:19:51.000 302 21272.37 429.48 43070.39 48039.14 2020-10-28 08:19:52.000 302 21272.37 429.51 43070.38 48039.09 2020-10-28 08:19:53.000 302 21272.33 429.56 43070.35 48039.05 2020-10-28 08:19:54.000 302 21272.29 429.61 43070.36 48039.02 2020-10-28 08:19:55.000 302 21272.30 429.67 43070.32 48039.00 2020-10-28 08:19:56.000 302 21272.35 429.79 43070.26 48038.98 2020-10-28 08:19:57.000 302 21272.38 429.79 43070.27 48038.97 2020-10-28 08:19:58.000 302 21272.49 429.73 43070.30 48039.00 2020-10-28 08:19:59.000 302 21272.58 429.72 43070.33 48039.03 2020-10-28 08:20:00.000 302 21272.68 429.76 43070.35 48039.14 2020-10-28 08:20:01.000 302 21272.74 429.82 43070.34 48039.17 2020-10-28 08:20:02.000 302 21272.79 429.99 43070.31 48039.24 2020-10-28 08:20:03.000 302 21272.77 430.24 43070.24 48039.19 2020-10-28 08:20:04.000 302 21272.81 430.37 43070.13 48039.16 2020-10-28 08:20:05.000 302 21272.83 430.47 43070.02 48039.05 2020-10-28 08:20:06.000 302 21272.85 430.49 43069.92 48038.98 2020-10-28 08:20:07.000 302 21272.88 430.43 43069.90 48038.91 2020-10-28 08:20:08.000 302 21272.94 430.34 43069.92 48038.87 2020-10-28 08:20:09.000 302 21273.00 430.26 43069.91 48038.93 2020-10-28 08:20:10.000 302 21273.05 430.19 43069.93 48038.96 2020-10-28 08:20:11.000 302 21273.07 430.15 43069.98 48039.01 2020-10-28 08:20:12.000 302 21273.13 430.07 43070.05 48039.08 2020-10-28 08:20:13.000 302 21273.18 429.99 43070.13 48039.12 2020-10-28 08:20:14.000 302 21273.15 429.94 43070.17 48039.18 2020-10-28 08:20:15.000 302 21273.19 429.89 43070.18 48039.21 2020-10-28 08:20:16.000 302 21273.23 429.79 43070.21 48039.27 2020-10-28 08:20:17.000 302 21273.25 429.66 43070.30 48039.32 2020-10-28 08:20:18.000 302 21273.28 429.56 43070.35 48039.38 2020-10-28 08:20:19.000 302 21273.27 429.49 43070.41 48039.45 2020-10-28 08:20:20.000 302 21273.28 429.47 43070.46 48039.47 2020-10-28 08:20:21.000 302 21273.28 429.45 43070.49 48039.51 2020-10-28 08:20:22.000 302 21273.25 429.39 43070.50 48039.54 2020-10-28 08:20:23.000 302 21273.20 429.41 43070.53 48039.56 2020-10-28 08:20:24.000 302 21273.20 429.42 43070.55 48039.58 2020-10-28 08:20:25.000 302 21273.21 429.45 43070.58 48039.60 2020-10-28 08:20:26.000 302 21273.15 429.46 43070.59 48039.57 2020-10-28 08:20:27.000 302 21273.10 429.50 43070.57 48039.57 2020-10-28 08:20:28.000 302 21273.04 429.54 43070.55 48039.56 2020-10-28 08:20:29.000 302 21273.04 429.56 43070.55 48039.55 2020-10-28 08:20:30.000 302 21273.03 429.63 43070.54 48039.50 2020-10-28 08:20:31.000 302 21272.99 429.70 43070.53 48039.47 2020-10-28 08:20:32.000 302 21272.95 429.74 43070.51 48039.43 2020-10-28 08:20:33.000 302 21272.92 429.77 43070.49 48039.41 2020-10-28 08:20:34.000 302 21272.88 429.81 43070.49 48039.41 2020-10-28 08:20:35.000 302 21272.85 429.85 43070.46 48039.36 2020-10-28 08:20:36.000 302 21272.81 429.85 43070.47 48039.36 2020-10-28 08:20:37.000 302 21272.80 429.85 43070.44 48039.32 2020-10-28 08:20:38.000 302 21272.86 429.80 43070.46 48039.34 2020-10-28 08:20:39.000 302 21272.90 429.74 43070.52 48039.37 2020-10-28 08:20:40.000 302 21272.88 429.72 43070.58 48039.42 2020-10-28 08:20:41.000 302 21272.89 429.72 43070.61 48039.46 2020-10-28 08:20:42.000 302 21272.85 429.76 43070.60 48039.50 2020-10-28 08:20:43.000 302 21272.85 429.79 43070.57 48039.47 2020-10-28 08:20:44.000 302 21272.85 429.87 43070.59 48039.51 2020-10-28 08:20:45.000 302 21272.90 429.86 43070.58 48039.47 2020-10-28 08:20:46.000 302 21272.91 429.83 43070.57 48039.52 2020-10-28 08:20:47.000 302 21272.93 429.80 43070.64 48039.58 2020-10-28 08:20:48.000 302 21272.98 429.77 43070.69 48039.61 2020-10-28 08:20:49.000 302 21273.04 429.75 43070.71 48039.66 2020-10-28 08:20:50.000 302 21273.06 429.74 43070.79 48039.72 2020-10-28 08:20:51.000 302 21273.12 429.72 43070.82 48039.78 2020-10-28 08:20:52.000 302 21273.19 429.69 43070.86 48039.86 2020-10-28 08:20:53.000 302 21273.22 429.73 43070.87 48039.93 2020-10-28 08:20:54.000 302 21273.22 429.77 43070.91 48039.92 2020-10-28 08:20:55.000 302 21273.21 429.84 43070.91 48039.96 2020-10-28 08:20:56.000 302 21273.25 429.87 43070.91 48039.96 2020-10-28 08:20:57.000 302 21273.26 429.88 43070.90 48040.01 2020-10-28 08:20:58.000 302 21273.25 429.89 43070.92 48040.00 2020-10-28 08:20:59.000 302 21273.27 429.89 43070.96 48040.02 2020-10-28 08:21:00.000 302 21273.28 429.93 43070.96 48040.00 2020-10-28 08:21:01.000 302 21273.26 429.97 43070.95 48040.00 2020-10-28 08:21:02.000 302 21273.26 430.01 43070.94 48040.01 2020-10-28 08:21:03.000 302 21273.25 430.01 43070.89 48039.96 2020-10-28 08:21:04.000 302 21273.23 430.04 43070.85 48039.96 2020-10-28 08:21:05.000 302 21273.14 430.11 43070.82 48039.93 2020-10-28 08:21:06.000 302 21273.11 430.15 43070.79 48039.90 2020-10-28 08:21:07.000 302 21273.06 430.18 43070.75 48039.86 2020-10-28 08:21:08.000 302 21273.02 430.22 43070.75 48039.80 2020-10-28 08:21:09.000 302 21272.99 430.21 43070.74 48039.76 2020-10-28 08:21:10.000 302 21272.98 430.21 43070.71 48039.70 2020-10-28 08:21:11.000 302 21272.98 430.22 43070.67 48039.67 2020-10-28 08:21:12.000 302 21272.96 430.23 43070.65 48039.69 2020-10-28 08:21:13.000 302 21272.95 430.24 43070.63 48039.62 2020-10-28 08:21:14.000 302 21272.91 430.27 43070.60 48039.59 2020-10-28 08:21:15.000 302 21272.93 430.24 43070.59 48039.59 2020-10-28 08:21:16.000 302 21272.92 430.22 43070.58 48039.56 2020-10-28 08:21:17.000 302 21272.91 430.24 43070.54 48039.56 2020-10-28 08:21:18.000 302 21272.91 430.27 43070.48 48039.56 2020-10-28 08:21:19.000 302 21272.92 430.29 43070.48 48039.50 2020-10-28 08:21:20.000 302 21272.89 430.31 43070.47 48039.52 2020-10-28 08:21:21.000 302 21272.89 430.29 43070.42 48039.46 2020-10-28 08:21:22.000 302 21272.92 430.25 43070.43 48039.44 2020-10-28 08:21:23.000 302 21272.92 430.22 43070.40 48039.43 2020-10-28 08:21:24.000 302 21272.94 430.18 43070.42 48039.48 2020-10-28 08:21:25.000 302 21272.98 430.15 43070.45 48039.47 2020-10-28 08:21:26.000 302 21272.98 430.12 43070.49 48039.51 2020-10-28 08:21:27.000 302 21273.02 430.10 43070.49 48039.51 2020-10-28 08:21:28.000 302 21273.04 430.08 43070.53 48039.55 2020-10-28 08:21:29.000 302 21273.06 430.05 43070.58 48039.60 2020-10-28 08:21:30.000 302 21273.07 430.04 43070.63 48039.62 2020-10-28 08:21:31.000 302 21273.11 430.00 43070.66 48039.65 2020-10-28 08:21:32.000 302 21273.10 429.97 43070.68 48039.69 2020-10-28 08:21:33.000 302 21273.13 429.97 43070.68 48039.71 2020-10-28 08:21:34.000 302 21273.15 429.95 43070.71 48039.74 2020-10-28 08:21:35.000 302 21273.19 429.92 43070.74 48039.75 2020-10-28 08:21:36.000 302 21273.21 429.94 43070.76 48039.84 2020-10-28 08:21:37.000 302 21273.22 429.99 43070.77 48039.86 2020-10-28 08:21:38.000 302 21273.22 429.99 43070.75 48039.85 2020-10-28 08:21:39.000 302 21273.21 429.94 43070.77 48039.84 2020-10-28 08:21:40.000 302 21273.24 429.91 43070.82 48039.89 2020-10-28 08:21:41.000 302 21273.22 429.87 43070.84 48039.91 2020-10-28 08:21:42.000 302 21273.19 429.85 43070.84 48039.86 2020-10-28 08:21:43.000 302 21273.18 429.85 43070.87 48039.95 2020-10-28 08:21:44.000 302 21273.18 429.87 43070.85 48039.92 2020-10-28 08:21:45.000 302 21273.18 429.92 43070.87 48039.96 2020-10-28 08:21:46.000 302 21273.21 429.93 43070.85 48039.97 2020-10-28 08:21:47.000 302 21273.21 429.95 43070.80 48039.95 2020-10-28 08:21:48.000 302 21273.27 429.98 43070.79 48039.96 2020-10-28 08:21:49.000 302 21273.29 429.98 43070.78 48039.96 2020-10-28 08:21:50.000 302 21273.29 430.00 43070.81 48039.94 2020-10-28 08:21:51.000 302 21273.31 430.00 43070.80 48039.96 2020-10-28 08:21:52.000 302 21273.32 429.98 43070.80 48039.99 2020-10-28 08:21:53.000 302 21273.29 429.99 43070.80 48039.94 2020-10-28 08:21:54.000 302 21273.26 430.04 43070.78 48039.96 2020-10-28 08:21:55.000 302 21273.31 430.08 43070.79 48039.92 2020-10-28 08:21:56.000 302 21273.31 430.12 43070.79 48039.94 2020-10-28 08:21:57.000 302 21273.30 430.14 43070.79 48039.92 2020-10-28 08:21:58.000 302 21273.28 430.18 43070.76 48039.93 2020-10-28 08:21:59.000 302 21273.30 430.22 43070.73 48039.89 2020-10-28 08:22:00.000 302 21273.30 430.24 43070.75 48039.91 2020-10-28 08:22:01.000 302 21273.34 430.26 43070.74 48039.86 2020-10-28 08:22:02.000 302 21273.32 430.27 43070.73 48039.89 2020-10-28 08:22:03.000 302 21273.33 430.32 43070.76 48039.89 2020-10-28 08:22:04.000 302 21273.30 430.34 43070.76 48039.90 2020-10-28 08:22:05.000 302 21273.32 430.38 43070.76 48039.93 2020-10-28 08:22:06.000 302 21273.33 430.45 43070.75 48039.89 2020-10-28 08:22:07.000 302 21273.34 430.48 43070.73 48039.95 2020-10-28 08:22:08.000 302 21273.31 430.49 43070.74 48039.95 2020-10-28 08:22:09.000 302 21273.34 430.52 43070.74 48039.89 2020-10-28 08:22:10.000 302 21273.33 430.55 43070.73 48039.90 2020-10-28 08:22:11.000 302 21273.32 430.53 43070.73 48039.85 2020-10-28 08:22:12.000 302 21273.31 430.53 43070.74 48039.86 2020-10-28 08:22:13.000 302 21273.33 430.56 43070.72 48039.89 2020-10-28 08:22:14.000 302 21273.34 430.59 43070.73 48039.90 2020-10-28 08:22:15.000 302 21273.38 430.60 43070.71 48039.90 2020-10-28 08:22:16.000 302 21273.40 430.64 43070.67 48039.91 2020-10-28 08:22:17.000 302 21273.41 430.68 43070.70 48039.87 2020-10-28 08:22:18.000 302 21273.39 430.68 43070.68 48039.86 2020-10-28 08:22:19.000 302 21273.35 430.66 43070.71 48039.85 2020-10-28 08:22:20.000 302 21273.37 430.63 43070.72 48039.83 2020-10-28 08:22:21.000 302 21273.39 430.62 43070.70 48039.86 2020-10-28 08:22:22.000 302 21273.41 430.63 43070.72 48039.89 2020-10-28 08:22:23.000 302 21273.41 430.64 43070.69 48039.89 2020-10-28 08:22:24.000 302 21273.44 430.67 43070.72 48039.90 2020-10-28 08:22:25.000 302 21273.43 430.70 43070.74 48039.93 2020-10-28 08:22:26.000 302 21273.39 430.72 43070.72 48039.94 2020-10-28 08:22:27.000 302 21273.36 430.73 43070.69 48039.87 2020-10-28 08:22:28.000 302 21273.33 430.74 43070.68 48039.89 2020-10-28 08:22:29.000 302 21273.28 430.78 43070.64 48039.85 2020-10-28 08:22:30.000 302 21273.29 430.82 43070.67 48039.82 2020-10-28 08:22:31.000 302 21273.27 430.88 43070.65 48039.80 2020-10-28 08:22:32.000 302 21273.24 430.88 43070.66 48039.75 2020-10-28 08:22:33.000 302 21273.26 430.89 43070.65 48039.80 2020-10-28 08:22:34.000 302 21273.31 430.88 43070.64 48039.80 2020-10-28 08:22:35.000 302 21273.39 430.88 43070.62 48039.84 2020-10-28 08:22:36.000 302 21273.46 430.88 43070.63 48039.84 2020-10-28 08:22:37.000 302 21273.47 430.89 43070.69 48039.90 2020-10-28 08:22:38.000 302 21273.45 430.95 43070.69 48039.91 2020-10-28 08:22:39.000 302 21273.34 431.07 43070.68 48039.88 2020-10-28 08:22:40.000 302 21273.26 431.19 43070.62 48039.88 2020-10-28 08:22:41.000 302 21273.20 431.34 43070.53 48039.79 2020-10-28 08:22:42.000 302 21273.15 431.45 43070.48 48039.68 2020-10-28 08:22:43.000 302 21273.11 431.49 43070.38 48039.58 2020-10-28 08:22:44.000 302 21273.05 431.50 43070.37 48039.51 2020-10-28 08:22:45.000 302 21273.01 431.50 43070.36 48039.46 2020-10-28 08:22:46.000 302 21273.02 431.55 43070.34 48039.44 2020-10-28 08:22:47.000 302 21273.00 431.63 43070.31 48039.39 2020-10-28 08:22:48.000 302 21272.97 431.69 43070.26 48039.37 2020-10-28 08:22:49.000 302 21272.94 431.73 43070.25 48039.33 2020-10-28 08:22:50.000 302 21272.93 431.69 43070.25 48039.29 2020-10-28 08:22:51.000 302 21272.83 431.75 43070.23 48039.27 2020-10-28 08:22:52.000 302 21272.81 431.82 43070.18 48039.24 2020-10-28 08:22:53.000 302 21272.82 431.85 43070.15 48039.19 2020-10-28 08:22:54.000 302 21272.80 431.87 43070.12 48039.19 2020-10-28 08:22:55.000 302 21272.78 431.89 43070.09 48039.12 2020-10-28 08:22:56.000 302 21272.80 431.89 43070.09 48039.13 2020-10-28 08:22:57.000 302 21272.79 431.89 43070.04 48039.08 2020-10-28 08:22:58.000 302 21272.79 431.89 43070.07 48039.06 2020-10-28 08:22:59.000 302 21272.74 431.90 43070.11 48039.09 2020-10-28 08:23:00.000 302 21272.75 431.91 43070.09 48039.06 2020-10-28 08:23:01.000 302 21272.71 431.95 43070.10 48039.08 2020-10-28 08:23:02.000 302 21272.61 432.02 43070.07 48039.02 2020-10-28 08:23:03.000 302 21272.56 432.09 43070.01 48039.00 2020-10-28 08:23:04.000 302 21272.52 432.13 43069.98 48038.90 2020-10-28 08:23:05.000 302 21272.50 432.14 43069.96 48038.87 2020-10-28 08:23:06.000 302 21272.55 432.07 43069.94 48038.84 2020-10-28 08:23:07.000 302 21272.56 432.02 43069.99 48038.83 2020-10-28 08:23:08.000 302 21272.58 432.00 43070.04 48038.91 2020-10-28 08:23:09.000 302 21272.57 432.05 43070.04 48038.92 2020-10-28 08:23:10.000 302 21272.60 432.07 43069.99 48038.96 2020-10-28 08:23:11.000 302 21272.61 432.09 43069.99 48038.97 2020-10-28 08:23:12.000 302 21272.59 432.06 43070.03 48038.96 2020-10-28 08:23:13.000 302 21272.58 432.02 43070.09 48039.00 2020-10-28 08:23:14.000 302 21272.56 431.99 43070.15 48039.00 2020-10-28 08:23:15.000 302 21272.53 432.01 43070.18 48039.05 2020-10-28 08:23:16.000 302 21272.54 432.10 43070.20 48039.06 2020-10-28 08:23:17.000 302 21272.53 432.22 43070.21 48039.12 2020-10-28 08:23:18.000 302 21272.51 432.29 43070.17 48039.05 2020-10-28 08:23:19.000 302 21272.48 432.29 43070.16 48039.01 2020-10-28 08:23:20.000 302 21272.52 432.28 43070.14 48039.02 2020-10-28 08:23:21.000 302 21272.54 432.29 43070.15 48039.01 2020-10-28 08:23:22.000 302 21272.55 432.27 43070.15 48039.04 2020-10-28 08:23:23.000 302 21272.57 432.25 43070.17 48039.03 2020-10-28 08:23:24.000 302 21272.58 432.24 43070.21 48039.04 2020-10-28 08:23:25.000 302 21272.54 432.26 43070.21 48039.07 2020-10-28 08:23:26.000 302 21272.49 432.33 43070.19 48039.03 2020-10-28 08:23:27.000 302 21272.47 432.34 43070.17 48039.03 2020-10-28 08:23:28.000 302 21272.51 432.33 43070.18 48039.00 2020-10-28 08:23:29.000 302 21272.54 432.27 43070.21 48039.00 2020-10-28 08:23:30.000 302 21272.56 432.24 43070.20 48039.04 2020-10-28 08:23:31.000 302 21272.58 432.19 43070.22 48039.09 2020-10-28 08:23:32.000 302 21272.60 432.16 43070.26 48039.08 2020-10-28 08:23:33.000 302 21272.61 432.15 43070.32 48039.17 2020-10-28 08:23:34.000 302 21272.64 432.11 43070.34 48039.18 2020-10-28 08:23:35.000 302 21272.72 432.07 43070.35 48039.22 2020-10-28 08:23:36.000 302 21272.72 432.03 43070.38 48039.30 2020-10-28 08:23:37.000 302 21272.73 431.98 43070.42 48039.30 2020-10-28 08:23:38.000 302 21272.72 431.98 43070.46 48039.38 2020-10-28 08:23:39.000 302 21272.71 431.99 43070.51 48039.39 2020-10-28 08:23:40.000 302 21272.69 432.01 43070.49 48039.40 2020-10-28 08:23:41.000 302 21272.69 432.06 43070.50 48039.40 2020-10-28 08:23:42.000 302 21272.70 432.08 43070.49 48039.36 2020-10-28 08:23:43.000 302 21272.67 432.05 43070.44 48039.36 2020-10-28 08:23:44.000 302 21272.65 432.05 43070.46 48039.32 2020-10-28 08:23:45.000 302 21272.63 432.03 43070.49 48039.36 2020-10-28 08:23:46.000 302 21272.62 432.01 43070.48 48039.33 2020-10-28 08:23:47.000 302 21272.56 432.00 43070.51 48039.33 2020-10-28 08:23:48.000 302 21272.54 432.04 43070.54 48039.39 2020-10-28 08:23:49.000 302 21272.56 432.06 43070.53 48039.33 2020-10-28 08:23:50.000 302 21272.57 432.08 43070.52 48039.38 2020-10-28 08:23:51.000 302 21272.59 432.06 43070.54 48039.38 2020-10-28 08:23:52.000 302 21272.61 431.99 43070.57 48039.38 2020-10-28 08:23:53.000 302 21272.64 431.93 43070.62 48039.41 2020-10-28 08:23:54.000 302 21272.69 431.90 43070.66 48039.43 2020-10-28 08:23:55.000 302 21272.71 431.84 43070.72 48039.51 2020-10-28 08:23:56.000 302 21272.72 431.77 43070.77 48039.57 2020-10-28 08:23:57.000 302 21272.78 431.75 43070.83 48039.65 2020-10-28 08:23:58.000 302 21272.80 431.74 43070.84 48039.70 2020-10-28 08:23:59.000 302 21272.80 431.74 43070.87 48039.74 2020-10-28 08:24:00.000 302 21272.78 431.74 43070.86 48039.76 2020-10-28 08:24:01.000 302 21272.76 431.77 43070.91 48039.74 2020-10-28 08:24:02.000 302 21272.70 431.79 43070.90 48039.81 2020-10-28 08:24:03.000 302 21272.69 431.79 43070.89 48039.73 2020-10-28 08:24:04.000 302 21272.70 431.76 43070.94 48039.75 2020-10-28 08:24:05.000 302 21272.69 431.73 43070.93 48039.76 2020-10-28 08:24:06.000 302 21272.69 431.77 43070.92 48039.78 2020-10-28 08:24:07.000 302 21272.72 431.76 43070.92 48039.76 2020-10-28 08:24:08.000 302 21272.70 431.76 43070.94 48039.81 2020-10-28 08:24:09.000 302 21272.73 431.76 43070.96 48039.83 2020-10-28 08:24:10.000 302 21272.69 431.73 43070.96 48039.79 2020-10-28 08:24:11.000 302 21272.64 431.74 43071.01 48039.83 2020-10-28 08:24:12.000 302 21272.62 431.72 43071.03 48039.81 2020-10-28 08:24:13.000 302 21272.59 431.74 43071.02 48039.81 2020-10-28 08:24:14.000 302 21272.63 431.79 43070.96 48039.81 2020-10-28 08:24:15.000 302 21272.66 431.83 43070.95 48039.79 2020-10-28 08:24:16.000 302 21272.63 431.82 43070.96 48039.79 2020-10-28 08:24:17.000 302 21272.65 431.82 43070.96 48039.78 2020-10-28 08:24:18.000 302 21272.61 431.87 43070.94 48039.76 2020-10-28 08:24:19.000 302 21272.58 431.93 43070.92 48039.71 2020-10-28 08:24:20.000 302 21272.59 431.95 43070.89 48039.71 2020-10-28 08:24:21.000 302 21272.58 431.96 43070.87 48039.69 2020-10-28 08:24:22.000 302 21272.58 432.01 43070.88 48039.64 2020-10-28 08:24:23.000 302 21272.61 432.07 43070.84 48039.66 2020-10-28 08:24:24.000 302 21272.61 432.09 43070.82 48039.65 2020-10-28 08:24:25.000 302 21272.55 432.09 43070.80 48039.62 2020-10-28 08:24:26.000 302 21272.51 432.09 43070.80 48039.61 2020-10-28 08:24:27.000 302 21272.46 432.12 43070.82 48039.58 2020-10-28 08:24:28.000 302 21272.39 432.16 43070.81 48039.52 2020-10-28 08:24:29.000 302 21272.33 432.16 43070.78 48039.48 2020-10-28 08:24:30.000 302 21272.30 432.13 43070.78 48039.51 2020-10-28 08:24:31.000 302 21272.26 432.07 43070.84 48039.47 2020-10-28 08:24:32.000 302 21272.20 432.04 43070.87 48039.51 2020-10-28 08:24:33.000 302 21272.19 432.02 43070.88 48039.48 2020-10-28 08:24:34.000 302 21272.17 432.02 43070.85 48039.48 2020-10-28 08:24:35.000 302 21272.15 432.05 43070.84 48039.51 2020-10-28 08:24:36.000 302 21272.15 432.04 43070.80 48039.43 2020-10-28 08:24:37.000 302 21272.21 432.01 43070.80 48039.46 2020-10-28 08:24:38.000 302 21272.24 432.00 43070.80 48039.41 2020-10-28 08:24:39.000 302 21272.25 431.99 43070.79 48039.43 2020-10-28 08:24:40.000 302 21272.27 431.97 43070.75 48039.46 2020-10-28 08:24:41.000 302 21272.25 431.94 43070.74 48039.42 2020-10-28 08:24:42.000 302 21272.26 431.90 43070.74 48039.43 2020-10-28 08:24:43.000 302 21272.28 431.83 43070.71 48039.41 2020-10-28 08:24:44.000 302 21272.30 431.77 43070.75 48039.47 2020-10-28 08:24:45.000 302 21272.30 431.72 43070.81 48039.48 2020-10-28 08:24:46.000 302 21272.25 431.70 43070.80 48039.45 2020-10-28 08:24:47.000 302 21272.19 431.71 43070.82 48039.48 2020-10-28 08:24:48.000 302 21272.10 431.74 43070.79 48039.44 2020-10-28 08:24:49.000 302 21272.01 431.76 43070.78 48039.42 2020-10-28 08:24:50.000 302 21271.95 431.79 43070.78 48039.37 2020-10-28 08:24:51.000 302 21271.90 431.79 43070.74 48039.30 2020-10-28 08:24:52.000 302 21271.79 431.77 43070.76 48039.29 2020-10-28 08:24:53.000 302 21271.71 431.76 43070.73 48039.23 2020-10-28 08:24:54.000 302 21271.65 431.74 43070.73 48039.18 2020-10-28 08:24:55.000 302 21271.63 431.74 43070.71 48039.17 2020-10-28 08:24:56.000 302 21271.61 431.66 43070.73 48039.13 2020-10-28 08:24:57.000 302 21271.57 431.64 43070.74 48039.13 2020-10-28 08:24:58.000 302 21271.50 431.65 43070.77 48039.12 2020-10-28 08:24:59.000 302 21271.47 431.64 43070.76 48039.10 2020-10-28 08:25:00.000 302 21271.41 431.65 43070.76 48039.09 2020-10-28 08:25:01.000 302 21271.37 431.64 43070.75 48039.07 2020-10-28 08:25:02.000 302 21271.32 431.65 43070.78 48039.02 2020-10-28 08:25:03.000 302 21271.23 431.67 43070.81 48039.03 2020-10-28 08:25:04.000 302 21271.17 431.70 43070.78 48039.01 2020-10-28 08:25:05.000 302 21271.11 431.75 43070.76 48038.96 2020-10-28 08:25:06.000 302 21271.05 431.78 43070.77 48038.97 2020-10-28 08:25:07.000 302 21270.98 431.82 43070.75 48038.96 2020-10-28 08:25:08.000 302 21270.90 431.90 43070.74 48038.89 2020-10-28 08:25:09.000 302 21270.84 431.98 43070.75 48038.87 2020-10-28 08:25:10.000 302 21270.75 432.06 43070.76 48038.86 2020-10-28 08:25:11.000 302 21270.67 432.09 43070.72 48038.76 2020-10-28 08:25:12.000 302 21270.60 432.13 43070.70 48038.73 2020-10-28 08:25:13.000 302 21270.56 432.14 43070.70 48038.69 2020-10-28 08:25:14.000 302 21270.55 432.18 43070.67 48038.67 2020-10-28 08:25:15.000 302 21270.57 432.21 43070.65 48038.61 2020-10-28 08:25:16.000 302 21270.59 432.25 43070.63 48038.64 2020-10-28 08:25:17.000 302 21270.64 432.25 43070.63 48038.61 2020-10-28 08:25:18.000 302 21270.73 432.21 43070.65 48038.56 2020-10-28 08:25:19.000 302 21270.83 432.23 43070.60 48038.65 2020-10-28 08:25:20.000 302 21270.93 432.18 43070.61 48038.65 2020-10-28 08:25:21.000 302 21271.03 432.16 43070.58 48038.71 2020-10-28 08:25:22.000 302 21271.12 432.14 43070.58 48038.71 2020-10-28 08:25:23.000 302 21271.25 432.11 43070.57 48038.78 2020-10-28 08:25:24.000 302 21271.33 432.09 43070.55 48038.80 2020-10-28 08:25:25.000 302 21271.43 432.04 43070.60 48038.89 2020-10-28 08:25:26.000 302 21271.50 432.02 43070.62 48038.94 2020-10-28 08:25:27.000 302 21271.58 432.00 43070.61 48038.97 2020-10-28 08:25:28.000 302 21271.63 431.98 43070.62 48039.08 2020-10-28 08:25:29.000 302 21271.66 431.95 43070.64 48039.10 2020-10-28 08:25:30.000 302 21271.71 431.92 43070.69 48039.12 2020-10-28 08:25:31.000 302 21271.73 431.90 43070.69 48039.20 2020-10-28 08:25:32.000 302 21271.77 431.86 43070.72 48039.15 2020-10-28 08:25:33.000 302 21271.77 431.79 43070.74 48039.21 2020-10-28 08:25:34.000 302 21271.73 431.74 43070.74 48039.21 2020-10-28 08:25:35.000 302 21271.73 431.64 43070.73 48039.22 2020-10-28 08:25:36.000 302 21271.74 431.52 43070.72 48039.18 2020-10-28 08:25:37.000 302 21271.76 431.37 43070.77 48039.21 2020-10-28 08:25:38.000 302 21271.78 431.18 43070.78 48039.23 2020-10-28 08:25:39.000 302 21271.82 431.00 43070.81 48039.25 2020-10-28 08:25:40.000 302 21271.86 430.88 43070.82 48039.31 2020-10-28 08:25:41.000 302 21271.87 430.74 43070.86 48039.35 2020-10-28 08:25:42.000 302 21271.85 430.65 43070.87 48039.36 2020-10-28 08:25:43.000 302 21271.80 430.65 43070.94 48039.37 2020-10-28 08:25:44.000 302 21271.75 430.68 43070.92 48039.37 2020-10-28 08:25:45.000 302 21271.71 430.69 43070.87 48039.37 2020-10-28 08:25:46.000 302 21271.59 430.75 43070.85 48039.29 2020-10-28 08:25:47.000 302 21271.49 430.80 43070.86 48039.25 2020-10-28 08:25:48.000 302 21271.37 430.89 43070.82 48039.19 2020-10-28 08:25:49.000 302 21271.25 430.96 43070.78 48039.07 2020-10-28 08:25:50.000 302 21271.12 431.04 43070.76 48039.01 2020-10-28 08:25:51.000 302 21271.00 431.07 43070.76 48038.97 2020-10-28 08:25:52.000 302 21270.83 431.18 43070.74 48038.88 2020-10-28 08:25:53.000 302 21270.71 431.28 43070.77 48038.85 2020-10-28 08:25:54.000 302 21270.63 431.39 43070.77 48038.75 2020-10-28 08:25:55.000 302 21270.51 431.48 43070.71 48038.75 2020-10-28 08:25:56.000 302 21270.47 431.49 43070.70 48038.62 2020-10-28 08:25:57.000 302 21270.45 431.52 43070.69 48038.63 2020-10-28 08:25:58.000 302 21270.49 431.48 43070.70 48038.57 2020-10-28 08:25:59.000 302 21270.53 431.45 43070.72 48038.61 2020-10-28 08:26:00.000 302 21270.61 431.44 43070.75 48038.64 2020-10-28 08:26:01.000 302 21270.71 431.40 43070.73 48038.66 2020-10-28 08:26:02.000 302 21270.82 431.37 43070.72 48038.68 2020-10-28 08:26:03.000 302 21270.95 431.32 43070.69 48038.73 2020-10-28 08:26:04.000 302 21271.07 431.25 43070.70 48038.78 2020-10-28 08:26:05.000 302 21271.18 431.21 43070.71 48038.85 2020-10-28 08:26:06.000 302 21271.24 431.21 43070.72 48038.89 2020-10-28 08:26:07.000 302 21271.28 431.27 43070.72 48038.95 2020-10-28 08:26:08.000 302 21271.39 431.35 43070.71 48039.01 2020-10-28 08:26:09.000 302 21271.43 431.52 43070.66 48039.03 2020-10-28 08:26:10.000 302 21271.47 431.72 43070.60 48038.99 2020-10-28 08:26:11.000 302 21271.48 431.86 43070.50 48038.96 2020-10-28 08:26:12.000 302 21271.48 431.94 43070.43 48038.84 2020-10-28 08:26:13.000 302 21271.52 431.98 43070.40 48038.82 2020-10-28 08:26:14.000 302 21271.51 432.00 43070.39 48038.77 2020-10-28 08:26:15.000 302 21271.52 432.02 43070.40 48038.81 2020-10-28 08:26:16.000 302 21271.57 432.01 43070.41 48038.77 2020-10-28 08:26:17.000 302 21271.60 431.99 43070.42 48038.80 2020-10-28 08:26:18.000 302 21271.62 431.92 43070.40 48038.81 2020-10-28 08:26:19.000 302 21271.70 431.84 43070.45 48038.84 2020-10-28 08:26:20.000 302 21271.80 431.75 43070.43 48038.91 2020-10-28 08:26:21.000 302 21271.85 431.61 43070.44 48038.89 2020-10-28 08:26:22.000 302 21271.91 431.47 43070.48 48038.98 2020-10-28 08:26:23.000 302 21272.00 431.36 43070.52 48039.03 2020-10-28 08:26:24.000 302 21272.12 431.23 43070.55 48039.10 2020-10-28 08:26:25.000 302 21272.24 431.10 43070.64 48039.25 2020-10-28 08:26:26.000 302 21272.36 431.01 43070.67 48039.31 2020-10-28 08:26:27.000 302 21272.44 430.93 43070.71 48039.44 2020-10-28 08:26:28.000 302 21272.51 430.91 43070.78 48039.46 2020-10-28 08:26:29.000 302 21272.57 430.86 43070.83 48039.61 2020-10-28 08:26:30.000 302 21272.65 430.83 43070.88 48039.67 2020-10-28 08:26:31.000 302 21272.68 430.88 43070.88 48039.69 2020-10-28 08:26:32.000 302 21272.71 430.89 43070.95 48039.80 2020-10-28 08:26:33.000 302 21272.71 430.90 43071.02 48039.78 2020-10-28 08:26:34.000 302 21272.72 430.92 43071.03 48039.86 2020-10-28 08:26:35.000 302 21272.69 431.01 43071.06 48039.91 2020-10-28 08:26:36.000 302 21272.65 431.08 43071.07 48039.90 2020-10-28 08:26:37.000 302 21272.65 431.08 43071.10 48039.93 2020-10-28 08:26:38.000 302 21272.70 431.06 43071.13 48039.95 2020-10-28 08:26:39.000 302 21272.70 431.08 43071.12 48039.96 2020-10-28 08:26:40.000 302 21272.72 431.06 43071.12 48040.01 2020-10-28 08:26:41.000 302 21272.73 431.04 43071.14 48039.99 2020-10-28 08:26:42.000 302 21272.75 431.00 43071.15 48039.98 2020-10-28 08:26:43.000 302 21272.78 430.92 43071.14 48039.99 2020-10-28 08:26:44.000 302 21272.79 430.88 43071.16 48040.04 2020-10-28 08:26:45.000 302 21272.81 430.84 43071.21 48040.09 2020-10-28 08:26:46.000 302 21272.83 430.76 43071.21 48040.09 2020-10-28 08:26:47.000 302 21272.89 430.73 43071.21 48040.11 2020-10-28 08:26:48.000 302 21272.93 430.69 43071.22 48040.13 2020-10-28 08:26:49.000 302 21272.91 430.63 43071.22 48040.13 2020-10-28 08:26:50.000 302 21272.93 430.57 43071.23 48040.15 2020-10-28 08:26:51.000 302 21272.96 430.50 43071.25 48040.16 2020-10-28 08:26:52.000 302 21272.95 430.47 43071.27 48040.18 2020-10-28 08:26:53.000 302 21272.95 430.42 43071.28 48040.23 2020-10-28 08:26:54.000 302 21272.90 430.35 43071.27 48040.18 2020-10-28 08:26:55.000 302 21272.85 430.32 43071.28 48040.17 2020-10-28 08:26:56.000 302 21272.87 430.29 43071.29 48040.21 2020-10-28 08:26:57.000 302 21272.80 430.25 43071.26 48040.18 2020-10-28 08:26:58.000 302 21272.78 430.16 43071.30 48040.12 2020-10-28 08:26:59.000 302 21272.81 430.04 43071.30 48040.19 2020-10-28 08:27:00.000 302 21272.81 429.88 43071.36 48040.13 2020-10-28 08:27:01.000 302 21272.78 429.74 43071.45 48040.18 2020-10-28 08:27:02.000 302 21272.73 429.60 43071.48 48040.24 2020-10-28 08:27:03.000 302 21272.69 429.51 43071.50 48040.25 2020-10-28 08:27:04.000 302 21272.62 429.43 43071.53 48040.33 2020-10-28 08:27:05.000 302 21272.60 429.33 43071.59 48040.30 2020-10-28 08:27:06.000 302 21272.60 429.25 43071.63 48040.29 2020-10-28 08:27:07.000 302 21272.56 429.16 43071.63 48040.33 2020-10-28 08:27:08.000 302 21272.56 429.10 43071.67 48040.33 2020-10-28 08:27:09.000 302 21272.51 429.09 43071.71 48040.35 2020-10-28 08:27:10.000 302 21272.42 429.13 43071.68 48040.37 2020-10-28 08:27:11.000 302 21272.35 429.17 43071.67 48040.33 2020-10-28 08:27:12.000 302 21272.29 429.18 43071.64 48040.28 2020-10-28 08:27:13.000 302 21272.19 429.16 43071.64 48040.24 2020-10-28 08:27:14.000 302 21272.13 429.19 43071.66 48040.20 2020-10-28 08:27:15.000 302 21272.08 429.21 43071.62 48040.12 2020-10-28 08:27:16.000 302 21272.04 429.22 43071.60 48040.11 2020-10-28 08:27:17.000 302 21272.02 429.21 43071.56 48040.08 2020-10-28 08:27:18.000 302 21272.02 429.20 43071.56 48040.04 2020-10-28 08:27:19.000 302 21271.99 429.19 43071.53 48040.02 2020-10-28 08:27:20.000 302 21271.99 429.18 43071.51 48039.99 2020-10-28 08:27:21.000 302 21272.00 429.14 43071.49 48039.97 2020-10-28 08:27:22.000 302 21272.01 429.10 43071.50 48039.97 2020-10-28 08:27:23.000 302 21272.00 429.07 43071.48 48039.96 2020-10-28 08:27:24.000 302 21271.99 429.02 43071.48 48039.97 2020-10-28 08:27:25.000 302 21272.03 428.96 43071.51 48039.99 2020-10-28 08:27:26.000 302 21272.06 428.91 43071.51 48040.01 2020-10-28 08:27:27.000 302 21272.05 428.92 43071.49 48039.97 2020-10-28 08:27:28.000 302 21272.08 428.92 43071.51 48040.03 2020-10-28 08:27:29.000 302 21272.10 428.91 43071.45 48039.99 2020-10-28 08:27:30.000 302 21272.12 428.90 43071.44 48039.96 2020-10-28 08:27:31.000 302 21272.13 428.87 43071.43 48040.00 2020-10-28 08:27:32.000 302 21272.11 428.84 43071.44 48039.95 2020-10-28 08:27:33.000 302 21272.11 428.82 43071.41 48039.96 2020-10-28 08:27:34.000 302 21272.04 428.84 43071.40 48039.95 2020-10-28 08:27:35.000 302 21271.97 428.94 43071.39 48039.92 2020-10-28 08:27:36.000 302 21271.93 429.00 43071.34 48039.87 2020-10-28 08:27:37.000 302 21271.88 429.04 43071.28 48039.81 2020-10-28 08:27:38.000 302 21271.83 429.07 43071.22 48039.76 2020-10-28 08:27:39.000 302 21271.81 429.15 43071.18 48039.64 2020-10-28 08:27:40.000 302 21271.79 429.16 43071.15 48039.63 2020-10-28 08:27:41.000 302 21271.78 429.22 43071.09 48039.51 2020-10-28 08:27:42.000 302 21271.78 429.24 43071.05 48039.54 2020-10-28 08:27:43.000 302 21271.79 429.24 43071.02 48039.49 2020-10-28 08:27:44.000 302 21271.82 429.24 43071.03 48039.45 2020-10-28 08:27:45.000 302 21271.88 429.24 43070.98 48039.42 2020-10-28 08:27:46.000 302 21271.87 429.25 43070.92 48039.41 2020-10-28 08:27:47.000 302 21271.89 429.26 43070.90 48039.45 2020-10-28 08:27:48.000 302 21271.89 429.31 43070.89 48039.40 2020-10-28 08:27:49.000 302 21271.88 429.32 43070.85 48039.37 2020-10-28 08:27:50.000 302 21271.90 429.34 43070.84 48039.37 2020-10-28 08:27:51.000 302 21271.96 429.29 43070.82 48039.36 2020-10-28 08:27:52.000 302 21272.05 429.25 43070.83 48039.40 2020-10-28 08:27:53.000 302 21272.11 429.24 43070.81 48039.39 2020-10-28 08:27:54.000 302 21272.14 429.26 43070.78 48039.43 2020-10-28 08:27:55.000 302 21272.18 429.26 43070.77 48039.42 2020-10-28 08:27:56.000 302 21272.23 429.25 43070.77 48039.44 2020-10-28 08:27:57.000 302 21272.24 429.26 43070.76 48039.43 2020-10-28 08:27:58.000 302 21272.23 429.26 43070.77 48039.45 2020-10-28 08:27:59.000 302 21272.22 429.26 43070.79 48039.43 2020-10-28 08:28:00.000 302 21272.24 429.25 43070.79 48039.44 2020-10-28 08:28:01.000 302 21272.21 429.23 43070.82 48039.47 2020-10-28 08:28:02.000 302 21272.19 429.20 43070.85 48039.46 2020-10-28 08:28:03.000 302 21272.17 429.20 43070.84 48039.45 2020-10-28 08:28:04.000 302 21272.17 429.21 43070.82 48039.46 2020-10-28 08:28:05.000 302 21272.18 429.19 43070.82 48039.43 2020-10-28 08:28:06.000 302 21272.16 429.18 43070.81 48039.45 2020-10-28 08:28:07.000 302 21272.11 429.18 43070.82 48039.43 2020-10-28 08:28:08.000 302 21272.13 429.19 43070.85 48039.47 2020-10-28 08:28:09.000 302 21272.12 429.14 43070.87 48039.44 2020-10-28 08:28:10.000 302 21272.11 429.13 43070.83 48039.43 2020-10-28 08:28:11.000 302 21272.10 429.12 43070.82 48039.44 2020-10-28 08:28:12.000 302 21272.08 429.15 43070.83 48039.43 2020-10-28 08:28:13.000 302 21272.08 429.15 43070.80 48039.39 2020-10-28 08:28:14.000 302 21272.09 429.15 43070.78 48039.41 2020-10-28 08:28:15.000 302 21272.09 429.12 43070.80 48039.36 2020-10-28 08:28:16.000 302 21272.09 429.16 43070.76 48039.37 2020-10-28 08:28:17.000 302 21272.05 429.19 43070.71 48039.32 2020-10-28 08:28:18.000 302 21272.04 429.21 43070.69 48039.33 2020-10-28 08:28:19.000 302 21272.02 429.28 43070.65 48039.29 2020-10-28 08:28:20.000 302 21271.99 429.32 43070.61 48039.22 2020-10-28 08:28:21.000 302 21271.94 429.34 43070.55 48039.20 2020-10-28 08:28:22.000 302 21271.93 429.37 43070.53 48039.14 2020-10-28 08:28:23.000 302 21271.92 429.33 43070.55 48039.09 2020-10-28 08:28:24.000 302 21271.89 429.35 43070.53 48039.07 2020-10-28 08:28:25.000 302 21271.86 429.37 43070.49 48039.07 2020-10-28 08:28:26.000 302 21271.84 429.41 43070.46 48039.06 2020-10-28 08:28:27.000 302 21271.84 429.43 43070.47 48038.98 2020-10-28 08:28:28.000 302 21271.85 429.43 43070.44 48039.00 2020-10-28 08:28:29.000 302 21271.86 429.42 43070.44 48038.98 2020-10-28 08:28:30.000 302 21271.80 429.45 43070.42 48039.00 2020-10-28 08:28:31.000 302 21271.80 429.47 43070.42 48039.00 2020-10-28 08:28:32.000 302 21271.76 429.50 43070.40 48038.93 2020-10-28 08:28:33.000 302 21271.76 429.52 43070.38 48038.97 2020-10-28 08:28:34.000 302 21271.83 429.51 43070.39 48038.92 2020-10-28 08:28:35.000 302 21271.86 429.50 43070.39 48038.92 2020-10-28 08:28:36.000 302 21271.85 429.52 43070.39 48038.97 2020-10-28 08:28:37.000 302 21271.83 429.55 43070.45 48038.94 2020-10-28 08:28:38.000 302 21271.86 429.52 43070.47 48038.96 2020-10-28 08:28:39.000 302 21271.89 429.49 43070.46 48038.99 2020-10-28 08:28:40.000 302 21271.89 429.43 43070.47 48038.99 2020-10-28 08:28:41.000 302 21271.92 429.37 43070.51 48039.04 2020-10-28 08:28:42.000 302 21271.93 429.34 43070.60 48039.09 2020-10-28 08:28:43.000 302 21271.95 429.33 43070.68 48039.18 2020-10-28 08:28:44.000 302 21271.96 429.37 43070.69 48039.21 2020-10-28 08:28:45.000 302 21272.01 429.40 43070.70 48039.25 2020-10-28 08:28:46.000 302 21272.01 429.42 43070.70 48039.30 2020-10-28 08:28:47.000 302 21272.02 429.42 43070.71 48039.28 2020-10-28 08:28:48.000 302 21272.06 429.40 43070.70 48039.32 2020-10-28 08:28:49.000 302 21272.10 429.38 43070.73 48039.33 2020-10-28 08:28:50.000 302 21272.16 429.32 43070.75 48039.39 2020-10-28 08:28:51.000 302 21272.21 429.27 43070.79 48039.42 2020-10-28 08:28:52.000 302 21272.31 429.22 43070.85 48039.46 2020-10-28 08:28:53.000 302 21272.36 429.21 43070.88 48039.57 2020-10-28 08:28:54.000 302 21272.37 429.19 43070.89 48039.57 2020-10-28 08:28:55.000 302 21272.39 429.17 43070.90 48039.60 2020-10-28 08:28:56.000 302 21272.39 429.18 43070.92 48039.66 2020-10-28 08:28:57.000 302 21272.39 429.17 43070.96 48039.67 2020-10-28 08:28:58.000 302 21272.38 429.17 43070.97 48039.71 2020-10-28 08:28:59.000 302 21272.37 429.15 43071.00 48039.70 2020-10-28 08:29:00.000 302 21272.36 429.13 43071.02 48039.72 2020-10-28 08:29:01.000 302 21272.32 429.09 43071.03 48039.74 2020-10-28 08:29:02.000 302 21272.34 429.13 43071.04 48039.74 2020-10-28 08:29:03.000 302 21272.30 429.18 43071.05 48039.73 2020-10-28 08:29:04.000 302 21272.30 429.18 43071.03 48039.72 2020-10-28 08:29:05.000 302 21272.23 429.19 43071.03 48039.69 2020-10-28 08:29:06.000 302 21272.18 429.16 43071.03 48039.67 2020-10-28 08:29:07.000 302 21272.15 429.19 43071.02 48039.66 2020-10-28 08:29:08.000 302 21272.15 429.18 43071.03 48039.63 2020-10-28 08:29:09.000 302 21272.12 429.16 43071.04 48039.63 2020-10-28 08:29:10.000 302 21272.16 429.16 43071.00 48039.61 2020-10-28 08:29:11.000 302 21272.11 429.18 43071.02 48039.64 2020-10-28 08:29:12.000 302 21272.07 429.22 43071.02 48039.61 2020-10-28 08:29:13.000 302 21272.08 429.26 43070.99 48039.56 2020-10-28 08:29:14.000 302 21272.09 429.29 43070.97 48039.58 2020-10-28 08:29:15.000 302 21272.06 429.31 43070.94 48039.51 2020-10-28 08:29:16.000 302 21272.03 429.29 43070.93 48039.52 2020-10-28 08:29:17.000 302 21272.02 429.25 43070.95 48039.54 2020-10-28 08:29:18.000 302 21272.01 429.28 43070.94 48039.49 2020-10-28 08:29:19.000 302 21272.02 429.33 43070.91 48039.52 2020-10-28 08:29:20.000 302 21271.98 429.34 43070.88 48039.45 2020-10-28 08:29:21.000 302 21271.97 429.32 43070.87 48039.48 2020-10-28 08:29:22.000 302 21271.95 429.33 43070.87 48039.41 2020-10-28 08:29:23.000 302 21271.91 429.32 43070.88 48039.41 2020-10-28 08:29:24.000 302 21271.88 429.28 43070.89 48039.39 2020-10-28 08:29:25.000 302 21271.88 429.21 43070.87 48039.36 2020-10-28 08:29:26.000 302 21271.89 429.16 43070.88 48039.40 2020-10-28 08:29:27.000 302 21271.90 429.14 43070.96 48039.39 2020-10-28 08:29:28.000 302 21271.94 429.07 43070.97 48039.46 2020-10-28 08:29:29.000 302 21271.95 429.02 43070.96 48039.48 2020-10-28 08:29:30.000 302 21271.97 428.97 43071.05 48039.54 2020-10-28 08:29:31.000 302 21271.99 428.92 43071.07 48039.59 2020-10-28 08:29:32.000 302 21272.05 428.88 43071.11 48039.64 2020-10-28 08:29:33.000 302 21272.07 428.82 43071.14 48039.68 2020-10-28 08:29:34.000 302 21272.11 428.80 43071.17 48039.72 2020-10-28 08:29:35.000 302 21272.10 428.83 43071.20 48039.72 2020-10-28 08:29:36.000 302 21272.07 428.86 43071.21 48039.71 2020-10-28 08:29:37.000 302 21272.02 428.86 43071.18 48039.73 2020-10-28 08:29:38.000 302 21271.98 428.85 43071.19 48039.69 2020-10-28 08:29:39.000 302 21271.93 428.87 43071.17 48039.67 2020-10-28 08:29:40.000 302 21271.92 428.86 43071.15 48039.65 2020-10-28 08:29:41.000 302 21271.91 428.83 43071.17 48039.64 2020-10-28 08:29:42.000 302 21271.91 428.80 43071.16 48039.62 2020-10-28 08:29:43.000 302 21271.92 428.79 43071.17 48039.62 2020-10-28 08:29:44.000 302 21271.89 428.77 43071.15 48039.61 2020-10-28 08:29:45.000 302 21271.88 428.75 43071.14 48039.64 2020-10-28 08:29:46.000 302 21271.84 428.81 43071.14 48039.61 2020-10-28 08:29:47.000 302 21271.86 428.83 43071.13 48039.57 2020-10-28 08:29:48.000 302 21271.85 428.84 43071.09 48039.53 2020-10-28 08:29:49.000 302 21271.85 428.84 43071.04 48039.53 2020-10-28 08:29:50.000 302 21271.87 428.82 43071.05 48039.49 2020-10-28 08:29:51.000 302 21271.90 428.77 43071.08 48039.49 2020-10-28 08:29:52.000 302 21271.89 428.70 43071.05 48039.53 2020-10-28 08:29:53.000 302 21271.90 428.65 43071.04 48039.48 2020-10-28 08:29:54.000 302 21271.85 428.65 43071.09 48039.54 2020-10-28 08:29:55.000 302 21271.83 428.63 43071.10 48039.54 2020-10-28 08:29:56.000 302 21271.85 428.65 43071.05 48039.52 2020-10-28 08:29:57.000 302 21271.86 428.64 43071.06 48039.55 2020-10-28 08:29:58.000 302 21271.86 428.61 43071.03 48039.49 2020-10-28 08:29:59.000 302 21271.86 428.60 43071.04 48039.49 2020-10-28 08:30:00.000 302 21271.82 428.60 43071.05 48039.48 2020-10-28 08:30:01.000 302 21271.75 428.57 43071.06 48039.46 2020-10-28 08:30:02.000 302 21271.76 428.49 43071.06 48039.46 2020-10-28 08:30:03.000 302 21271.78 428.44 43071.06 48039.48 2020-10-28 08:30:04.000 302 21271.78 428.38 43071.10 48039.50 2020-10-28 08:30:05.000 302 21271.79 428.33 43071.13 48039.48 2020-10-28 08:30:06.000 302 21271.80 428.32 43071.12 48039.51 2020-10-28 08:30:07.000 302 21271.76 428.33 43071.13 48039.52 2020-10-28 08:30:08.000 302 21271.71 428.32 43071.09 48039.52 2020-10-28 08:30:09.000 302 21271.68 428.32 43071.07 48039.48 2020-10-28 08:30:10.000 302 21271.65 428.33 43071.03 48039.40 2020-10-28 08:30:11.000 302 21271.61 428.38 43070.99 48039.37 2020-10-28 08:30:12.000 302 21271.55 428.38 43070.96 48039.33 2020-10-28 08:30:13.000 302 21271.47 428.39 43070.93 48039.26 2020-10-28 08:30:14.000 302 21271.44 428.43 43070.86 48039.20 2020-10-28 08:30:15.000 302 21271.41 428.43 43070.81 48039.13 2020-10-28 08:30:16.000 302 21271.43 428.39 43070.78 48039.08 2020-10-28 08:30:17.000 302 21271.45 428.37 43070.77 48039.07 2020-10-28 08:30:18.000 302 21271.45 428.36 43070.74 48039.04 2020-10-28 08:30:19.000 302 21271.49 428.34 43070.72 48039.04 2020-10-28 08:30:20.000 302 21271.52 428.34 43070.71 48039.03 2020-10-28 08:30:21.000 302 21271.53 428.34 43070.72 48039.06 2020-10-28 08:30:22.000 302 21271.52 428.37 43070.76 48039.05 2020-10-28 08:30:23.000 302 21271.50 428.39 43070.75 48039.07 2020-10-28 08:30:24.000 302 21271.53 428.40 43070.73 48039.07 2020-10-28 08:30:25.000 302 21271.53 428.41 43070.77 48039.06 2020-10-28 08:30:26.000 302 21271.52 428.43 43070.76 48039.08 2020-10-28 08:30:27.000 302 21271.54 428.42 43070.74 48039.06 2020-10-28 08:30:28.000 302 21271.52 428.45 43070.72 48039.10 2020-10-28 08:30:29.000 302 21271.55 428.44 43070.74 48039.09 2020-10-28 08:30:30.000 302 21271.58 428.43 43070.76 48039.13 2020-10-28 08:30:31.000 302 21271.55 428.42 43070.76 48039.08 2020-10-28 08:30:32.000 302 21271.54 428.42 43070.76 48039.08 2020-10-28 08:30:33.000 302 21271.52 428.44 43070.76 48039.12 2020-10-28 08:30:34.000 302 21271.53 428.43 43070.76 48039.09 2020-10-28 08:30:35.000 302 21271.53 428.41 43070.78 48039.08 2020-10-28 08:30:36.000 302 21271.51 428.38 43070.78 48039.06 2020-10-28 08:30:37.000 302 21271.51 428.37 43070.75 48039.07 2020-10-28 08:30:38.000 302 21271.51 428.38 43070.75 48039.07 2020-10-28 08:30:39.000 302 21271.50 428.37 43070.77 48039.07 2020-10-28 08:30:40.000 302 21271.53 428.32 43070.80 48039.10 2020-10-28 08:30:41.000 302 21271.54 428.27 43070.83 48039.11 2020-10-28 08:30:42.000 302 21271.54 428.25 43070.83 48039.13 2020-10-28 08:30:43.000 302 21271.56 428.25 43070.86 48039.13 2020-10-28 08:30:44.000 302 21271.63 428.25 43070.87 48039.19 2020-10-28 08:30:45.000 302 21271.70 428.22 43070.89 48039.22 2020-10-28 08:30:46.000 302 21271.72 428.20 43070.91 48039.27 2020-10-28 08:30:47.000 302 21271.76 428.20 43070.95 48039.31 2020-10-28 08:30:48.000 302 21271.81 428.20 43070.95 48039.33 2020-10-28 08:30:49.000 302 21271.83 428.19 43070.97 48039.36 2020-10-28 08:30:50.000 302 21271.87 428.21 43070.98 48039.39 2020-10-28 08:30:51.000 302 21271.92 428.26 43070.97 48039.44 2020-10-28 08:30:52.000 302 21271.95 428.28 43070.98 48039.46 2020-10-28 08:30:53.000 302 21271.98 428.27 43070.98 48039.50 2020-10-28 08:30:54.000 302 21272.00 428.29 43070.96 48039.49 2020-10-28 08:30:55.000 302 21272.03 428.32 43070.97 48039.49 2020-10-28 08:30:56.000 302 21272.05 428.31 43070.96 48039.51 2020-10-28 08:30:57.000 302 21272.08 428.30 43070.97 48039.52 2020-10-28 08:30:58.000 302 21272.09 428.27 43070.98 48039.51 2020-10-28 08:30:59.000 302 21272.10 428.27 43070.99 48039.56 2020-10-28 08:31:00.000 302 21272.06 428.25 43071.01 48039.52 2020-10-28 08:31:01.000 302 21272.08 428.24 43071.08 48039.58 2020-10-28 08:31:02.000 302 21272.09 428.22 43071.08 48039.57 2020-10-28 08:31:03.000 302 21272.07 428.22 43071.07 48039.57 2020-10-28 08:31:04.000 302 21272.12 428.23 43071.09 48039.62 2020-10-28 08:31:05.000 302 21272.16 428.26 43071.09 48039.63 2020-10-28 08:31:06.000 302 21272.18 428.22 43071.10 48039.67 2020-10-28 08:31:07.000 302 21272.20 428.14 43071.12 48039.66 2020-10-28 08:31:08.000 302 21272.22 428.11 43071.15 48039.69 2020-10-28 08:31:09.000 302 21272.26 428.13 43071.17 48039.71 2020-10-28 08:31:10.000 302 21272.29 428.11 43071.18 48039.77 2020-10-28 08:31:11.000 302 21272.29 428.08 43071.18 48039.80 2020-10-28 08:31:12.000 302 21272.34 428.07 43071.23 48039.83 2020-10-28 08:31:13.000 302 21272.33 428.08 43071.25 48039.86 2020-10-28 08:31:14.000 302 21272.36 428.07 43071.25 48039.87 2020-10-28 08:31:15.000 302 21272.34 428.05 43071.28 48039.91 2020-10-28 08:31:16.000 302 21272.32 428.07 43071.32 48039.91 2020-10-28 08:31:17.000 302 21272.32 428.10 43071.29 48039.92 2020-10-28 08:31:18.000 302 21272.31 428.10 43071.31 48039.94 2020-10-28 08:31:19.000 302 21272.28 428.11 43071.31 48039.91 2020-10-28 08:31:20.000 302 21272.25 428.12 43071.33 48039.92 2020-10-28 08:31:21.000 302 21272.26 428.15 43071.32 48039.91 2020-10-28 08:31:22.000 302 21272.26 428.20 43071.31 48039.92 2020-10-28 08:31:23.000 302 21272.27 428.21 43071.32 48039.95 2020-10-28 08:31:24.000 302 21272.24 428.26 43071.31 48039.92 2020-10-28 08:31:25.000 302 21272.22 428.27 43071.31 48039.94 2020-10-28 08:31:26.000 302 21272.20 428.24 43071.33 48039.93 2020-10-28 08:31:27.000 302 21272.18 428.27 43071.33 48039.89 2020-10-28 08:31:28.000 302 21272.18 428.27 43071.31 48039.92 2020-10-28 08:31:29.000 302 21272.16 428.29 43071.29 48039.85 2020-10-28 08:31:30.000 302 21272.19 428.27 43071.28 48039.88 2020-10-28 08:31:31.000 302 21272.22 428.28 43071.31 48039.87 2020-10-28 08:31:32.000 302 21272.21 428.26 43071.30 48039.88 2020-10-28 08:31:33.000 302 21272.20 428.30 43071.27 48039.90 2020-10-28 08:31:34.000 302 21272.18 428.28 43071.26 48039.84 2020-10-28 08:31:35.000 302 21272.18 428.27 43071.28 48039.86 2020-10-28 08:31:36.000 302 21272.18 428.29 43071.28 48039.87 2020-10-28 08:31:37.000 302 21272.15 428.30 43071.28 48039.84 2020-10-28 08:31:38.000 302 21272.16 428.29 43071.27 48039.88 2020-10-28 08:31:39.000 302 21272.15 428.30 43071.32 48039.87 2020-10-28 08:31:40.000 302 21272.15 428.31 43071.32 48039.85 2020-10-28 08:31:41.000 302 21272.14 428.32 43071.34 48039.88 2020-10-28 08:31:42.000 302 21272.11 428.37 43071.32 48039.87 2020-10-28 08:31:43.000 302 21272.10 428.43 43071.31 48039.84 2020-10-28 08:31:44.000 302 21272.06 428.46 43071.27 48039.83 2020-10-28 08:31:45.000 302 21272.03 428.51 43071.27 48039.81 2020-10-28 08:31:46.000 302 21272.03 428.55 43071.29 48039.78 2020-10-28 08:31:47.000 302 21272.04 428.54 43071.27 48039.80 2020-10-28 08:31:48.000 302 21272.06 428.57 43071.27 48039.74 2020-10-28 08:31:49.000 302 21272.04 428.58 43071.27 48039.76 2020-10-28 08:31:50.000 302 21272.04 428.60 43071.22 48039.74 2020-10-28 08:31:51.000 302 21272.04 428.58 43071.22 48039.74 2020-10-28 08:31:52.000 302 21272.01 428.58 43071.23 48039.77 2020-10-28 08:31:53.000 302 21272.03 428.59 43071.23 48039.71 2020-10-28 08:31:54.000 302 21272.03 428.62 43071.19 48039.73 2020-10-28 08:31:55.000 302 21272.02 428.66 43071.17 48039.71 2020-10-28 08:31:56.000 302 21271.97 428.68 43071.13 48039.67 2020-10-28 08:31:57.000 302 21271.98 428.65 43071.14 48039.66 2020-10-28 08:31:58.000 302 21271.97 428.65 43071.13 48039.60 2020-10-28 08:31:59.000 302 21271.98 428.66 43071.13 48039.64 2020-10-28 08:32:00.000 302 21271.98 428.69 43071.11 48039.60 2020-10-28 08:32:01.000 302 21271.99 428.68 43071.11 48039.60 2020-10-28 08:32:02.000 302 21271.99 428.68 43071.10 48039.62 2020-10-28 08:32:03.000 302 21271.99 428.69 43071.07 48039.58 2020-10-28 08:32:04.000 302 21271.95 428.73 43071.09 48039.63 2020-10-28 08:32:05.000 302 21271.94 428.76 43071.06 48039.57 2020-10-28 08:32:06.000 302 21271.97 428.79 43071.06 48039.58 2020-10-28 08:32:07.000 302 21271.93 428.82 43071.03 48039.55 2020-10-28 08:32:08.000 302 21271.89 428.85 43071.00 48039.52 2020-10-28 08:32:09.000 302 21271.89 428.84 43071.05 48039.51 2020-10-28 08:32:10.000 302 21271.85 428.86 43071.01 48039.46 2020-10-28 08:32:11.000 302 21271.83 428.86 43070.99 48039.45 2020-10-28 08:32:12.000 302 21271.84 428.84 43070.98 48039.46 2020-10-28 08:32:13.000 302 21271.93 428.75 43071.01 48039.43 2020-10-28 08:32:14.000 302 21271.94 428.66 43071.00 48039.49 2020-10-28 08:32:15.000 302 21271.95 428.60 43071.08 48039.52 2020-10-28 08:32:16.000 302 21271.98 428.54 43071.12 48039.58 2020-10-28 08:32:17.000 302 21272.02 428.54 43071.14 48039.64 2020-10-28 08:32:18.000 302 21272.09 428.52 43071.15 48039.66 2020-10-28 08:32:19.000 302 21272.14 428.48 43071.14 48039.70 2020-10-28 08:32:20.000 302 21272.14 428.45 43071.17 48039.72 2020-10-28 08:32:21.000 302 21272.14 428.35 43071.21 48039.75 2020-10-28 08:32:22.000 302 21272.12 428.26 43071.23 48039.76 2020-10-28 08:32:23.000 302 21272.08 428.17 43071.28 48039.79 2020-10-28 08:32:24.000 302 21272.12 428.15 43071.31 48039.84 2020-10-28 08:32:25.000 302 21272.11 428.12 43071.34 48039.85 2020-10-28 08:32:26.000 302 21272.11 428.10 43071.34 48039.88 2020-10-28 08:32:27.000 302 21272.08 428.09 43071.35 48039.87 2020-10-28 08:32:28.000 302 21272.08 428.13 43071.34 48039.87 2020-10-28 08:32:29.000 302 21272.06 428.16 43071.29 48039.85 2020-10-28 08:32:30.000 302 21272.02 428.15 43071.29 48039.83 2020-10-28 08:32:31.000 302 21271.94 428.15 43071.29 48039.79 2020-10-28 08:32:32.000 302 21271.91 428.14 43071.26 48039.75 2020-10-28 08:32:33.000 302 21271.86 428.16 43071.24 48039.73 2020-10-28 08:32:34.000 302 21271.88 428.19 43071.25 48039.73 2020-10-28 08:32:35.000 302 21271.83 428.24 43071.23 48039.73 2020-10-28 08:32:36.000 302 21271.81 428.27 43071.24 48039.68 2020-10-28 08:32:37.000 302 21271.76 428.30 43071.22 48039.66 2020-10-28 08:32:38.000 302 21271.72 428.27 43071.21 48039.66 2020-10-28 08:32:39.000 302 21271.65 428.27 43071.25 48039.60 2020-10-28 08:32:40.000 302 21271.65 428.25 43071.23 48039.61 2020-10-28 08:32:41.000 302 21271.67 428.27 43071.28 48039.60 2020-10-28 08:32:42.000 302 21271.67 428.32 43071.22 48039.60 2020-10-28 08:32:43.000 302 21271.66 428.35 43071.21 48039.64 2020-10-28 08:32:44.000 302 21271.67 428.40 43071.18 48039.54 2020-10-28 08:32:45.000 302 21271.64 428.43 43071.11 48039.52 2020-10-28 08:32:46.000 302 21271.65 428.47 43071.10 48039.49 2020-10-28 08:32:47.000 302 21271.64 428.49 43071.05 48039.40 2020-10-28 08:32:48.000 302 21271.64 428.54 43070.99 48039.41 2020-10-28 08:32:49.000 302 21271.57 428.58 43070.92 48039.29 2020-10-28 08:32:50.000 302 21271.52 428.57 43070.89 48039.27 2020-10-28 08:32:51.000 302 21271.49 428.58 43070.83 48039.23 2020-10-28 08:32:52.000 302 21271.47 428.58 43070.80 48039.16 2020-10-28 08:32:53.000 302 21271.47 428.56 43070.79 48039.16 2020-10-28 08:32:54.000 302 21271.44 428.53 43070.77 48039.10 2020-10-28 08:32:55.000 302 21271.40 428.50 43070.75 48039.09 2020-10-28 08:32:56.000 302 21271.35 428.49 43070.74 48039.04 2020-10-28 08:32:57.000 302 21271.36 428.47 43070.76 48039.03 2020-10-28 08:32:58.000 302 21271.37 428.46 43070.74 48039.03 2020-10-28 08:32:59.000 302 21271.32 428.48 43070.74 48038.98 2020-10-28 08:33:00.000 302 21271.25 428.48 43070.69 48038.98 2020-10-28 08:33:01.000 302 21271.19 428.50 43070.68 48038.95 2020-10-28 08:33:02.000 302 21271.15 428.47 43070.66 48038.90 2020-10-28 08:33:03.000 302 21271.13 428.49 43070.65 48038.88 2020-10-28 08:33:04.000 302 21271.06 428.57 43070.64 48038.83 2020-10-28 08:33:05.000 302 21271.01 428.63 43070.62 48038.77 2020-10-28 08:33:06.000 302 21271.02 428.58 43070.61 48038.76 2020-10-28 08:33:07.000 302 21271.02 428.49 43070.65 48038.73 2020-10-28 08:33:08.000 302 21271.01 428.48 43070.68 48038.73 2020-10-28 08:33:09.000 302 21270.98 428.51 43070.70 48038.76 2020-10-28 08:33:10.000 302 21270.94 428.52 43070.71 48038.80 2020-10-28 08:33:11.000 302 21270.91 428.53 43070.73 48038.77 2020-10-28 08:33:12.000 302 21270.88 428.51 43070.74 48038.75 2020-10-28 08:33:13.000 302 21270.88 428.55 43070.73 48038.80 2020-10-28 08:33:14.000 302 21270.86 428.57 43070.75 48038.79 2020-10-28 08:33:15.000 302 21270.88 428.58 43070.78 48038.80 2020-10-28 08:33:16.000 302 21270.86 428.62 43070.77 48038.83 2020-10-28 08:33:17.000 302 21270.86 428.65 43070.75 48038.79 2020-10-28 08:33:18.000 302 21270.89 428.66 43070.75 48038.78 2020-10-28 08:33:19.000 302 21270.87 428.72 43070.74 48038.78 2020-10-28 08:33:20.000 302 21270.85 428.76 43070.74 48038.82 2020-10-28 08:33:21.000 302 21270.83 428.74 43070.74 48038.79 2020-10-28 08:33:22.000 302 21270.85 428.76 43070.73 48038.78 2020-10-28 08:33:23.000 302 21270.79 428.82 43070.72 48038.76 2020-10-28 08:33:24.000 302 21270.78 428.85 43070.71 48038.76 2020-10-28 08:33:25.000 302 21270.76 428.86 43070.72 48038.72 2020-10-28 08:33:26.000 302 21270.73 428.89 43070.69 48038.71 2020-10-28 08:33:27.000 302 21270.73 428.93 43070.68 48038.70 2020-10-28 08:33:28.000 302 21270.72 428.95 43070.68 48038.67 2020-10-28 08:33:29.000 302 21270.70 429.00 43070.66 48038.68 2020-10-28 08:33:30.000 302 21270.68 429.04 43070.69 48038.68 2020-10-28 08:33:31.000 302 21270.69 429.10 43070.68 48038.69 2020-10-28 08:33:32.000 302 21270.70 429.14 43070.65 48038.65 2020-10-28 08:33:33.000 302 21270.67 429.19 43070.63 48038.65 2020-10-28 08:33:34.000 302 21270.64 429.24 43070.60 48038.62 2020-10-28 08:33:35.000 302 21270.66 429.27 43070.63 48038.62 2020-10-28 08:33:36.000 302 21270.69 429.33 43070.62 48038.62 2020-10-28 08:33:37.000 302 21270.72 429.35 43070.59 48038.59 2020-10-28 08:33:38.000 302 21270.72 429.38 43070.59 48038.57 2020-10-28 08:33:39.000 302 21270.74 429.40 43070.57 48038.55 2020-10-28 08:33:40.000 302 21270.71 429.41 43070.52 48038.59 2020-10-28 08:33:41.000 302 21270.70 429.42 43070.55 48038.53 2020-10-28 08:33:42.000 302 21270.68 429.40 43070.54 48038.58 2020-10-28 08:33:43.000 302 21270.68 429.43 43070.52 48038.54 2020-10-28 08:33:44.000 302 21270.66 429.44 43070.53 48038.51 2020-10-28 08:33:45.000 302 21270.67 429.41 43070.53 48038.54 2020-10-28 08:33:46.000 302 21270.70 429.36 43070.55 48038.56 2020-10-28 08:33:47.000 302 21270.77 429.34 43070.58 48038.56 2020-10-28 08:33:48.000 302 21270.82 429.32 43070.61 48038.63 2020-10-28 08:33:49.000 302 21270.83 429.33 43070.62 48038.63 2020-10-28 08:33:50.000 302 21270.81 429.35 43070.61 48038.70 2020-10-28 08:33:51.000 302 21270.83 429.39 43070.62 48038.66 2020-10-28 08:33:52.000 302 21270.81 429.43 43070.61 48038.72 2020-10-28 08:33:53.000 302 21270.82 429.48 43070.60 48038.66 2020-10-28 08:33:54.000 302 21270.81 429.50 43070.58 48038.67 2020-10-28 08:33:55.000 302 21270.78 429.51 43070.55 48038.61 2020-10-28 08:33:56.000 302 21270.74 429.51 43070.58 48038.61 2020-10-28 08:33:57.000 302 21270.76 429.56 43070.52 48038.57 2020-10-28 08:33:58.000 302 21270.74 429.64 43070.53 48038.57 2020-10-28 08:33:59.000 302 21270.73 429.66 43070.49 48038.59 2020-10-28 08:34:00.000 302 21270.73 429.66 43070.47 48038.54 2020-10-28 08:34:01.000 302 21270.75 429.63 43070.49 48038.55 2020-10-28 08:34:02.000 302 21270.78 429.62 43070.54 48038.54 2020-10-28 08:34:03.000 302 21270.82 429.67 43070.56 48038.62 2020-10-28 08:34:04.000 302 21270.83 429.69 43070.56 48038.59 2020-10-28 08:34:05.000 302 21270.84 429.70 43070.53 48038.61 2020-10-28 08:34:06.000 302 21270.81 429.71 43070.54 48038.60 2020-10-28 08:34:07.000 302 21270.81 429.72 43070.54 48038.61 2020-10-28 08:34:08.000 302 21270.82 429.70 43070.51 48038.60 2020-10-28 08:34:09.000 302 21270.81 429.68 43070.52 48038.60 2020-10-28 08:34:10.000 302 21270.80 429.69 43070.56 48038.63 2020-10-28 08:34:11.000 302 21270.77 429.72 43070.55 48038.62 2020-10-28 08:34:12.000 302 21270.80 429.71 43070.57 48038.65 2020-10-28 08:34:13.000 302 21270.76 429.72 43070.55 48038.61 2020-10-28 08:34:14.000 302 21270.76 429.75 43070.58 48038.62 2020-10-28 08:34:15.000 302 21270.79 429.70 43070.60 48038.63 2020-10-28 08:34:16.000 302 21270.77 429.73 43070.56 48038.62 2020-10-28 08:34:17.000 302 21270.75 429.77 43070.54 48038.63 2020-10-28 08:34:18.000 302 21270.75 429.78 43070.53 48038.60 2020-10-28 08:34:19.000 302 21270.77 429.81 43070.50 48038.60 2020-10-28 08:34:20.000 302 21270.76 429.84 43070.49 48038.59 2020-10-28 08:34:21.000 302 21270.77 429.84 43070.50 48038.61 2020-10-28 08:34:22.000 302 21270.78 429.85 43070.52 48038.60 2020-10-28 08:34:23.000 302 21270.80 429.81 43070.54 48038.61 2020-10-28 08:34:24.000 302 21270.84 429.76 43070.58 48038.66 2020-10-28 08:34:25.000 302 21270.86 429.78 43070.59 48038.68 2020-10-28 08:34:26.000 302 21270.87 429.79 43070.59 48038.71 2020-10-28 08:34:27.000 302 21270.87 429.81 43070.61 48038.74 2020-10-28 08:34:28.000 302 21270.89 429.88 43070.60 48038.70 2020-10-28 08:34:29.000 302 21270.87 429.97 43070.53 48038.73 2020-10-28 08:34:30.000 302 21270.83 430.08 43070.50 48038.65 2020-10-28 08:34:31.000 302 21270.82 430.11 43070.42 48038.59 2020-10-28 08:34:32.000 302 21270.84 430.14 43070.37 48038.53 2020-10-28 08:34:33.000 302 21270.86 430.08 43070.35 48038.51 2020-10-28 08:34:34.000 302 21270.89 430.05 43070.31 48038.50 2020-10-28 08:34:35.000 302 21270.95 429.97 43070.32 48038.49 2020-10-28 08:34:36.000 302 21270.98 429.90 43070.38 48038.50 2020-10-28 08:34:37.000 302 21271.05 429.87 43070.39 48038.55 2020-10-28 08:34:38.000 302 21271.10 429.71 43070.44 48038.59 2020-10-28 08:34:39.000 302 21271.19 429.56 43070.52 48038.63 2020-10-28 08:34:40.000 302 21271.22 429.49 43070.58 48038.75 2020-10-28 08:34:41.000 302 21271.25 429.43 43070.66 48038.86 2020-10-28 08:34:42.000 302 21271.29 429.41 43070.68 48038.91 2020-10-28 08:34:43.000 302 21271.32 429.41 43070.72 48038.99 2020-10-28 08:34:44.000 302 21271.32 429.41 43070.75 48039.00 2020-10-28 08:34:45.000 302 21271.32 429.43 43070.74 48039.07 2020-10-28 08:34:46.000 302 21271.30 429.44 43070.73 48039.01 2020-10-28 08:34:47.000 302 21271.26 429.49 43070.73 48039.04 2020-10-28 08:34:48.000 302 21271.25 429.50 43070.72 48039.01 2020-10-28 08:34:49.000 302 21271.24 429.49 43070.73 48038.99 2020-10-28 08:34:50.000 302 21271.22 429.52 43070.67 48038.95 2020-10-28 08:34:51.000 302 21271.23 429.49 43070.66 48038.90 2020-10-28 08:34:52.000 302 21271.29 429.42 43070.64 48038.93 2020-10-28 08:34:53.000 302 21271.28 429.34 43070.69 48038.99 2020-10-28 08:34:54.000 302 21271.26 429.28 43070.72 48038.96 2020-10-28 08:34:55.000 302 21271.26 429.22 43070.77 48038.97 2020-10-28 08:34:56.000 302 21271.23 429.18 43070.83 48039.04 2020-10-28 08:34:57.000 302 21271.19 429.16 43070.84 48039.04 2020-10-28 08:34:58.000 302 21271.17 429.14 43070.85 48039.04 2020-10-28 08:34:59.000 302 21271.13 429.15 43070.82 48039.01 2020-10-28 08:35:00.000 302 21271.11 429.13 43070.82 48039.07 2020-10-28 08:35:01.000 302 21271.07 429.12 43070.81 48039.00 2020-10-28 08:35:02.000 302 21271.01 429.14 43070.81 48039.01 2020-10-28 08:35:03.000 302 21270.97 429.20 43070.82 48038.97 2020-10-28 08:35:04.000 302 21270.92 429.26 43070.77 48038.93 2020-10-28 08:35:05.000 302 21270.89 429.31 43070.74 48038.87 2020-10-28 08:35:06.000 302 21270.84 429.34 43070.72 48038.82 2020-10-28 08:35:07.000 302 21270.83 429.33 43070.68 48038.79 2020-10-28 08:35:08.000 302 21270.85 429.29 43070.69 48038.76 2020-10-28 08:35:09.000 302 21270.88 429.29 43070.69 48038.79 2020-10-28 08:35:10.000 302 21270.91 429.25 43070.71 48038.80 2020-10-28 08:35:11.000 302 21270.95 429.22 43070.73 48038.82 2020-10-28 08:35:12.000 302 21270.95 429.19 43070.74 48038.85 2020-10-28 08:35:13.000 302 21270.98 429.18 43070.76 48038.87 2020-10-28 08:35:14.000 302 21271.04 429.17 43070.76 48038.93 2020-10-28 08:35:15.000 302 21271.11 429.15 43070.79 48038.93 2020-10-28 08:35:16.000 302 21271.14 429.10 43070.79 48038.98 2020-10-28 08:35:17.000 302 21271.20 429.06 43070.83 48038.98 2020-10-28 08:35:18.000 302 21271.25 429.02 43070.81 48039.03 2020-10-28 08:35:19.000 302 21271.29 429.00 43070.80 48039.08 2020-10-28 08:35:20.000 302 21271.31 428.97 43070.85 48039.05 2020-10-28 08:35:21.000 302 21271.34 428.98 43070.86 48039.13 2020-10-28 08:35:22.000 302 21271.33 428.96 43070.84 48039.07 2020-10-28 08:35:23.000 302 21271.34 428.93 43070.84 48039.15 2020-10-28 08:35:24.000 302 21271.31 428.92 43070.84 48039.11 2020-10-28 08:35:25.000 302 21271.34 428.91 43070.86 48039.14 2020-10-28 08:35:26.000 302 21271.33 428.94 43070.84 48039.15 2020-10-28 08:35:27.000 302 21271.30 428.97 43070.81 48039.12 2020-10-28 08:35:28.000 302 21271.26 429.03 43070.78 48039.09 2020-10-28 08:35:29.000 302 21271.23 429.03 43070.75 48039.02 2020-10-28 08:35:30.000 302 21271.20 429.02 43070.74 48039.02 2020-10-28 08:35:31.000 302 21271.23 429.03 43070.76 48039.01 2020-10-28 08:35:32.000 302 21271.24 429.04 43070.74 48039.03 2020-10-28 08:35:33.000 302 21271.26 429.02 43070.72 48038.99 2020-10-28 08:35:34.000 302 21271.28 428.98 43070.70 48039.01 2020-10-28 08:35:35.000 302 21271.35 428.98 43070.71 48039.04 2020-10-28 08:35:36.000 302 21271.43 428.92 43070.78 48039.05 2020-10-28 08:35:37.000 302 21271.49 428.90 43070.76 48039.13 2020-10-28 08:35:38.000 302 21271.50 428.85 43070.79 48039.13 2020-10-28 08:35:39.000 302 21271.52 428.87 43070.78 48039.15 2020-10-28 08:35:40.000 302 21271.59 428.83 43070.79 48039.16 2020-10-28 08:35:41.000 302 21271.69 428.71 43070.82 48039.22 2020-10-28 08:35:42.000 302 21271.75 428.62 43070.90 48039.29 2020-10-28 08:35:43.000 302 21271.78 428.57 43070.96 48039.37 2020-10-28 08:35:44.000 302 21271.81 428.53 43071.01 48039.44 2020-10-28 08:35:45.000 302 21271.82 428.55 43071.06 48039.48 2020-10-28 08:35:46.000 302 21271.82 428.58 43071.04 48039.53 2020-10-28 08:35:47.000 302 21271.83 428.60 43071.04 48039.53 2020-10-28 08:35:48.000 302 21271.85 428.59 43071.06 48039.54 2020-10-28 08:35:49.000 302 21271.83 428.60 43071.03 48039.54 2020-10-28 08:35:50.000 302 21271.81 428.61 43070.98 48039.50 2020-10-28 08:35:51.000 302 21271.80 428.61 43071.04 48039.50 2020-10-28 08:35:52.000 302 21271.82 428.61 43071.06 48039.50 2020-10-28 08:35:53.000 302 21271.82 428.60 43071.05 48039.50 2020-10-28 08:35:54.000 302 21271.79 428.60 43071.04 48039.51 2020-10-28 08:35:55.000 302 21271.79 428.59 43071.06 48039.52 2020-10-28 08:35:56.000 302 21271.79 428.62 43071.03 48039.51 2020-10-28 08:35:57.000 302 21271.80 428.61 43071.01 48039.47 2020-10-28 08:35:58.000 302 21271.74 428.63 43070.98 48039.47 2020-10-28 08:35:59.000 302 21271.74 428.63 43070.95 48039.42 2020-10-28 08:36:00.000 302 21271.71 428.65 43070.94 48039.41 2020-10-28 08:36:01.000 302 21271.71 428.65 43070.93 48039.34 2020-10-28 08:36:02.000 302 21271.73 428.65 43070.93 48039.36 2020-10-28 08:36:03.000 302 21271.72 428.66 43070.89 48039.36 2020-10-28 08:36:04.000 302 21271.71 428.61 43070.88 48039.34 2020-10-28 08:36:05.000 302 21271.71 428.62 43070.90 48039.38 2020-10-28 08:36:06.000 302 21271.73 428.62 43070.90 48039.33 2020-10-28 08:36:07.000 302 21271.72 428.64 43070.90 48039.35 2020-10-28 08:36:08.000 302 21271.71 428.63 43070.90 48039.35 2020-10-28 08:36:09.000 302 21271.70 428.64 43070.87 48039.34 2020-10-28 08:36:10.000 302 21271.70 428.60 43070.89 48039.31 2020-10-28 08:36:11.000 302 21271.69 428.64 43070.90 48039.33 2020-10-28 08:36:12.000 302 21271.70 428.69 43070.86 48039.34 2020-10-28 08:36:13.000 302 21271.71 428.72 43070.86 48039.31 2020-10-28 08:36:14.000 302 21271.75 428.76 43070.82 48039.31 2020-10-28 08:36:15.000 302 21271.75 428.80 43070.81 48039.27 2020-10-28 08:36:16.000 302 21271.75 428.83 43070.78 48039.29 2020-10-28 08:36:17.000 302 21271.74 428.81 43070.79 48039.28 2020-10-28 08:36:18.000 302 21271.75 428.79 43070.80 48039.28 2020-10-28 08:36:19.000 302 21271.77 428.74 43070.80 48039.33 2020-10-28 08:36:20.000 302 21271.81 428.71 43070.85 48039.30 2020-10-28 08:36:21.000 302 21271.78 428.67 43070.85 48039.35 2020-10-28 08:36:22.000 302 21271.79 428.64 43070.85 48039.31 2020-10-28 08:36:23.000 302 21271.77 428.60 43070.94 48039.37 2020-10-28 08:36:24.000 302 21271.76 428.56 43070.99 48039.38 2020-10-28 08:36:25.000 302 21271.78 428.57 43070.98 48039.39 2020-10-28 08:36:26.000 302 21271.80 428.51 43071.00 48039.45 2020-10-28 08:36:27.000 302 21271.80 428.53 43071.03 48039.46 2020-10-28 08:36:28.000 302 21271.78 428.56 43071.03 48039.48 2020-10-28 08:36:29.000 302 21271.78 428.54 43071.05 48039.49 2020-10-28 08:36:30.000 302 21271.77 428.52 43071.07 48039.48 2020-10-28 08:36:31.000 302 21271.78 428.46 43071.07 48039.54 2020-10-28 08:36:32.000 302 21271.80 428.40 43071.07 48039.52 2020-10-28 08:36:33.000 302 21271.81 428.37 43071.11 48039.53 2020-10-28 08:36:34.000 302 21271.81 428.37 43071.14 48039.57 2020-10-28 08:36:35.000 302 21271.82 428.36 43071.15 48039.61 2020-10-28 08:36:36.000 302 21271.79 428.40 43071.13 48039.60 2020-10-28 08:36:37.000 302 21271.77 428.40 43071.14 48039.56 2020-10-28 08:36:38.000 302 21271.75 428.34 43071.16 48039.56 2020-10-28 08:36:39.000 302 21271.73 428.32 43071.12 48039.56 2020-10-28 08:36:40.000 302 21271.71 428.36 43071.16 48039.53 2020-10-28 08:36:41.000 302 21271.75 428.40 43071.14 48039.56 2020-10-28 08:36:42.000 302 21271.74 428.41 43071.10 48039.54 2020-10-28 08:36:43.000 302 21271.77 428.39 43071.09 48039.50 2020-10-28 08:36:44.000 302 21271.78 428.38 43071.04 48039.53 2020-10-28 08:36:45.000 302 21271.78 428.34 43071.05 48039.50 2020-10-28 08:36:46.000 302 21271.74 428.30 43071.09 48039.54 2020-10-28 08:36:47.000 302 21271.70 428.27 43071.15 48039.54 2020-10-28 08:36:48.000 302 21271.72 428.29 43071.16 48039.53 2020-10-28 08:36:49.000 302 21271.70 428.31 43071.15 48039.57 2020-10-28 08:36:50.000 302 21271.72 428.30 43071.14 48039.54 2020-10-28 08:36:51.000 302 21271.73 428.31 43071.14 48039.55 2020-10-28 08:36:52.000 302 21271.70 428.32 43071.16 48039.54 2020-10-28 08:36:53.000 302 21271.69 428.29 43071.15 48039.53 2020-10-28 08:36:54.000 302 21271.68 428.32 43071.16 48039.50 2020-10-28 08:36:55.000 302 21271.69 428.32 43071.13 48039.51 2020-10-28 08:36:56.000 302 21271.70 428.31 43071.12 48039.52 2020-10-28 08:36:57.000 302 21271.71 428.28 43071.13 48039.51 2020-10-28 08:36:58.000 302 21271.70 428.27 43071.14 48039.50 2020-10-28 08:36:59.000 302 21271.74 428.24 43071.16 48039.55 2020-10-28 08:37:00.000 302 21271.77 428.25 43071.15 48039.51 2020-10-28 08:37:01.000 302 21271.75 428.24 43071.15 48039.55 2020-10-28 08:37:02.000 302 21271.75 428.23 43071.18 48039.56 2020-10-28 08:37:03.000 302 21271.72 428.21 43071.17 48039.57 2020-10-28 08:37:04.000 302 21271.70 428.17 43071.18 48039.61 2020-10-28 08:37:05.000 302 21271.69 428.19 43071.20 48039.59 2020-10-28 08:37:06.000 302 21271.72 428.23 43071.23 48039.61 2020-10-28 08:37:07.000 302 21271.72 428.28 43071.21 48039.62 2020-10-28 08:37:08.000 302 21271.71 428.29 43071.19 48039.60 2020-10-28 08:37:09.000 302 21271.68 428.30 43071.19 48039.58 2020-10-28 08:37:10.000 302 21271.67 428.34 43071.21 48039.56 2020-10-28 08:37:11.000 302 21271.65 428.39 43071.19 48039.57 2020-10-28 08:37:12.000 302 21271.63 428.40 43071.13 48039.55 2020-10-28 08:37:13.000 302 21271.63 428.38 43071.08 48039.49 2020-10-28 08:37:14.000 302 21271.67 428.33 43071.08 48039.51 2020-10-28 08:37:15.000 302 21271.72 428.31 43071.13 48039.46 2020-10-28 08:37:16.000 302 21271.74 428.29 43071.13 48039.54 2020-10-28 08:37:17.000 302 21271.76 428.23 43071.15 48039.54 2020-10-28 08:37:18.000 302 21271.81 428.20 43071.17 48039.59 2020-10-28 08:37:19.000 302 21271.85 428.19 43071.20 48039.60 2020-10-28 08:37:20.000 302 21271.90 428.16 43071.23 48039.65 2020-10-28 08:37:21.000 302 21271.91 428.15 43071.24 48039.70 2020-10-28 08:37:22.000 302 21271.94 428.14 43071.28 48039.73 2020-10-28 08:37:23.000 302 21271.95 428.12 43071.30 48039.74 2020-10-28 08:37:24.000 302 21271.99 428.07 43071.35 48039.80 2020-10-28 08:37:25.000 302 21272.01 428.05 43071.35 48039.84 2020-10-28 08:37:26.000 302 21272.02 428.04 43071.38 48039.88 2020-10-28 08:37:27.000 302 21272.02 428.06 43071.43 48039.90 2020-10-28 08:37:28.000 302 21272.01 428.06 43071.43 48039.88 2020-10-28 08:37:29.000 302 21272.00 428.02 43071.40 48039.90 2020-10-28 08:37:30.000 302 21271.97 428.03 43071.42 48039.90 2020-10-28 08:37:31.000 302 21271.97 428.01 43071.41 48039.89 2020-10-28 08:37:32.000 302 21271.97 428.01 43071.42 48039.89 2020-10-28 08:37:33.000 302 21271.95 428.02 43071.43 48039.91 2020-10-28 08:37:34.000 302 21271.95 427.99 43071.44 48039.90 2020-10-28 08:37:35.000 302 21271.91 428.02 43071.44 48039.88 2020-10-28 08:37:36.000 302 21271.87 428.04 43071.44 48039.89 2020-10-28 08:37:37.000 302 21271.89 428.04 43071.39 48039.85 2020-10-28 08:37:38.000 302 21271.94 428.00 43071.40 48039.82 2020-10-28 08:37:39.000 302 21271.95 427.99 43071.36 48039.83 2020-10-28 08:37:40.000 302 21271.93 427.96 43071.36 48039.84 2020-10-28 08:37:41.000 302 21271.90 427.97 43071.32 48039.81 2020-10-28 08:37:42.000 302 21271.90 427.94 43071.31 48039.79 2020-10-28 08:37:43.000 302 21271.91 427.93 43071.29 48039.80 2020-10-28 08:37:44.000 302 21271.91 427.93 43071.31 48039.77 2020-10-28 08:37:45.000 302 21271.88 427.94 43071.29 48039.76 2020-10-28 08:37:46.000 302 21271.85 427.97 43071.29 48039.71 2020-10-28 08:37:47.000 302 21271.82 428.00 43071.27 48039.68 2020-10-28 08:37:48.000 302 21271.79 428.03 43071.24 48039.68 2020-10-28 08:37:49.000 302 21271.74 428.05 43071.24 48039.62 2020-10-28 08:37:50.000 302 21271.71 428.10 43071.20 48039.63 2020-10-28 08:37:51.000 302 21271.65 428.17 43071.17 48039.55 2020-10-28 08:37:52.000 302 21271.61 428.19 43071.12 48039.51 2020-10-28 08:37:53.000 302 21271.58 428.20 43071.08 48039.48 2020-10-28 08:37:54.000 302 21271.56 428.20 43071.05 48039.38 2020-10-28 08:37:55.000 302 21271.52 428.23 43071.06 48039.34 2020-10-28 08:37:56.000 302 21271.48 428.23 43071.04 48039.33 2020-10-28 08:37:57.000 302 21271.42 428.20 43070.99 48039.31 2020-10-28 08:37:58.000 302 21271.44 428.18 43071.06 48039.31 2020-10-28 08:37:59.000 302 21271.44 428.15 43071.06 48039.29 2020-10-28 08:38:00.000 302 21271.47 428.14 43071.08 48039.38 2020-10-28 08:38:01.000 302 21271.50 428.12 43071.13 48039.36 2020-10-28 08:38:02.000 302 21271.53 428.13 43071.13 48039.39 2020-10-28 08:38:03.000 302 21271.57 428.11 43071.09 48039.41 2020-10-28 08:38:04.000 302 21271.60 428.12 43071.07 48039.43 2020-10-28 08:38:05.000 302 21271.63 428.12 43071.10 48039.41 2020-10-28 08:38:06.000 302 21271.65 428.11 43071.09 48039.41 2020-10-28 08:38:07.000 302 21271.70 428.13 43071.07 48039.46 2020-10-28 08:38:08.000 302 21271.71 428.13 43071.06 48039.46 2020-10-28 08:38:09.000 302 21271.72 428.12 43071.06 48039.44 2020-10-28 08:38:10.000 302 21271.77 428.10 43071.05 48039.45 2020-10-28 08:38:11.000 302 21271.78 428.14 43071.02 48039.45 2020-10-28 08:38:12.000 302 21271.77 428.13 43071.00 48039.47 2020-10-28 08:38:13.000 302 21271.77 428.09 43071.02 48039.45 2020-10-28 08:38:14.000 302 21271.77 428.12 43071.02 48039.46 2020-10-28 08:38:15.000 302 21271.79 428.09 43071.04 48039.48 2020-10-28 08:38:16.000 302 21271.81 428.05 43071.05 48039.49 2020-10-28 08:38:17.000 302 21271.79 428.02 43071.07 48039.49 2020-10-28 08:38:18.000 302 21271.78 428.00 43071.09 48039.53 2020-10-28 08:38:19.000 302 21271.76 427.99 43071.09 48039.48 2020-10-28 08:38:20.000 302 21271.74 428.03 43071.14 48039.55 2020-10-28 08:38:21.000 302 21271.69 428.07 43071.12 48039.51 2020-10-28 08:38:22.000 302 21271.68 428.08 43071.10 48039.49 2020-10-28 08:38:23.000 302 21271.66 428.10 43071.09 48039.50 2020-10-28 08:38:24.000 302 21271.67 428.11 43071.09 48039.43 2020-10-28 08:38:25.000 302 21271.71 428.06 43071.10 48039.50 2020-10-28 08:38:26.000 302 21271.71 428.03 43071.08 48039.44 2020-10-28 08:38:27.000 302 21271.75 428.00 43071.09 48039.48 2020-10-28 08:38:28.000 302 21271.76 427.94 43071.13 48039.47 2020-10-28 08:38:29.000 302 21271.79 427.91 43071.13 48039.51 2020-10-28 08:38:30.000 302 21271.76 427.93 43071.12 48039.54 2020-10-28 08:38:31.000 302 21271.75 427.97 43071.09 48039.55 2020-10-28 08:38:32.000 302 21271.76 428.00 43071.06 48039.51 2020-10-28 08:38:33.000 302 21271.83 427.93 43071.09 48039.51 2020-10-28 08:38:34.000 302 21271.90 427.85 43071.10 48039.54 2020-10-28 08:38:35.000 302 21271.92 427.83 43071.13 48039.59 2020-10-28 08:38:36.000 302 21271.92 427.87 43071.13 48039.60 2020-10-28 08:38:37.000 302 21271.92 427.89 43071.14 48039.61 2020-10-28 08:38:38.000 302 21271.92 427.92 43071.14 48039.63 2020-10-28 08:38:39.000 302 21271.94 427.93 43071.11 48039.60 2020-10-28 08:38:40.000 302 21271.92 427.93 43071.12 48039.57 2020-10-28 08:38:41.000 302 21271.86 427.93 43071.11 48039.59 2020-10-28 08:38:42.000 302 21271.80 427.98 43071.10 48039.57 2020-10-28 08:38:43.000 302 21271.78 428.00 43071.08 48039.59 2020-10-28 08:38:44.000 302 21271.74 428.07 43071.05 48039.50 2020-10-28 08:38:45.000 302 21271.72 428.11 43071.05 48039.49 2020-10-28 08:38:46.000 302 21271.69 428.10 43071.02 48039.43 2020-10-28 08:38:47.000 302 21271.71 428.11 43071.00 48039.43 2020-10-28 08:38:48.000 302 21271.74 428.12 43070.97 48039.41 2020-10-28 08:38:49.000 302 21271.77 428.08 43070.98 48039.39 2020-10-28 08:38:50.000 302 21271.84 428.01 43071.05 48039.45 2020-10-28 08:38:51.000 302 21271.86 427.98 43071.09 48039.49 2020-10-28 08:38:52.000 302 21271.90 427.97 43071.09 48039.53 2020-10-28 08:38:53.000 302 21271.90 428.00 43071.12 48039.57 2020-10-28 08:38:54.000 302 21271.90 428.02 43071.11 48039.55 2020-10-28 08:38:55.000 302 21271.91 428.03 43071.14 48039.62 2020-10-28 08:38:56.000 302 21271.90 428.03 43071.14 48039.61 2020-10-28 08:38:57.000 302 21271.84 428.04 43071.14 48039.58 2020-10-28 08:38:58.000 302 21271.79 428.08 43071.14 48039.57 2020-10-28 08:38:59.000 302 21271.78 428.10 43071.08 48039.57 2020-10-28 08:39:00.000 302 21271.76 428.12 43071.11 48039.51 2020-10-28 08:39:01.000 302 21271.72 428.14 43071.09 48039.47 2020-10-28 08:39:02.000 302 21271.68 428.19 43071.03 48039.46 2020-10-28 08:39:03.000 302 21271.57 428.28 43070.98 48039.36 2020-10-28 08:39:04.000 302 21271.51 428.38 43070.94 48039.34 2020-10-28 08:39:05.000 302 21271.42 428.40 43070.88 48039.22 2020-10-28 08:39:06.000 302 21271.31 428.45 43070.81 48039.19 2020-10-28 08:39:07.000 302 21271.27 428.51 43070.75 48039.08 2020-10-28 08:39:08.000 302 21271.23 428.54 43070.68 48039.00 2020-10-28 08:39:09.000 302 21271.20 428.56 43070.68 48038.94 2020-10-28 08:39:10.000 302 21271.18 428.56 43070.71 48038.90 2020-10-28 08:39:11.000 302 21271.17 428.53 43070.69 48038.89 2020-10-28 08:39:12.000 302 21271.18 428.49 43070.72 48038.87 2020-10-28 08:39:13.000 302 21271.18 428.48 43070.75 48038.90 2020-10-28 08:39:14.000 302 21271.20 428.47 43070.76 48038.90 2020-10-28 08:39:15.000 302 21271.22 428.48 43070.80 48038.93 2020-10-28 08:39:16.000 302 21271.25 428.49 43070.80 48038.97 2020-10-28 08:39:17.000 302 21271.28 428.55 43070.76 48038.99 2020-10-28 08:39:18.000 302 21271.28 428.58 43070.79 48039.00 2020-10-28 08:39:19.000 302 21271.31 428.60 43070.74 48039.01 2020-10-28 08:39:20.000 302 21271.35 428.64 43070.72 48039.01 2020-10-28 08:39:21.000 302 21271.38 428.68 43070.75 48038.98 2020-10-28 08:39:22.000 302 21271.41 428.68 43070.71 48038.98 2020-10-28 08:39:23.000 302 21271.41 428.70 43070.70 48039.00 2020-10-28 08:39:24.000 302 21271.39 428.77 43070.66 48038.97 2020-10-28 08:39:25.000 302 21271.41 428.83 43070.66 48038.98 2020-10-28 08:39:26.000 302 21271.40 428.86 43070.57 48038.92 2020-10-28 08:39:27.000 302 21271.35 428.89 43070.56 48038.91 2020-10-28 08:39:28.000 302 21271.39 428.85 43070.57 48038.85 2020-10-28 08:39:29.000 302 21271.40 428.78 43070.56 48038.89 2020-10-28 08:39:30.000 302 21271.38 428.73 43070.58 48038.87 2020-10-28 08:39:31.000 302 21271.35 428.73 43070.61 48038.90 2020-10-28 08:39:32.000 302 21271.37 428.73 43070.61 48038.91 2020-10-28 08:39:33.000 302 21271.37 428.75 43070.60 48038.92 2020-10-28 08:39:34.000 302 21271.38 428.74 43070.60 48038.94 2020-10-28 08:39:35.000 302 21271.37 428.69 43070.62 48038.96 2020-10-28 08:39:36.000 302 21271.40 428.64 43070.67 48038.95 2020-10-28 08:39:37.000 302 21271.41 428.64 43070.69 48038.98 2020-10-28 08:39:38.000 302 21271.41 428.66 43070.69 48039.01 2020-10-28 08:39:39.000 302 21271.40 428.65 43070.68 48039.01 2020-10-28 08:39:40.000 302 21271.40 428.66 43070.63 48039.00 2020-10-28 08:39:41.000 302 21271.39 428.67 43070.67 48039.01 2020-10-28 08:39:42.000 302 21271.44 428.68 43070.67 48038.99 2020-10-28 08:39:43.000 302 21271.41 428.69 43070.66 48038.96 2020-10-28 08:39:44.000 302 21271.45 428.69 43070.61 48039.00 2020-10-28 08:39:45.000 302 21271.42 428.71 43070.59 48038.93 2020-10-28 08:39:46.000 302 21271.43 428.72 43070.60 48038.95 2020-10-28 08:39:47.000 302 21271.44 428.73 43070.60 48038.96 2020-10-28 08:39:48.000 302 21271.45 428.74 43070.55 48038.94 2020-10-28 08:39:49.000 302 21271.42 428.74 43070.55 48038.92 2020-10-28 08:39:50.000 302 21271.43 428.73 43070.61 48038.91 2020-10-28 08:39:51.000 302 21271.40 428.73 43070.57 48038.94 2020-10-28 08:39:52.000 302 21271.41 428.71 43070.55 48038.90 2020-10-28 08:39:53.000 302 21271.39 428.69 43070.58 48038.90 2020-10-28 08:39:54.000 302 21271.38 428.68 43070.57 48038.89 2020-10-28 08:39:55.000 302 21271.34 428.70 43070.59 48038.92 2020-10-28 08:39:56.000 302 21271.29 428.70 43070.57 48038.90 2020-10-28 08:39:57.000 302 21271.29 428.74 43070.55 48038.85 2020-10-28 08:39:58.000 302 21271.31 428.80 43070.57 48038.85 2020-10-28 08:39:59.000 302 21271.29 428.84 43070.56 48038.82 2020-10-28 08:40:00.000 302 21271.34 428.84 43070.52 48038.80 2020-10-28 08:40:01.000 302 21271.36 428.87 43070.48 48038.78 2020-10-28 08:40:02.000 302 21271.36 428.86 43070.46 48038.78 2020-10-28 08:40:03.000 302 21271.39 428.84 43070.46 48038.79 2020-10-28 08:40:04.000 302 21271.40 428.84 43070.48 48038.75 2020-10-28 08:40:05.000 302 21271.39 428.84 43070.46 48038.76 2020-10-28 08:40:06.000 302 21271.37 428.86 43070.45 48038.77 2020-10-28 08:40:07.000 302 21271.39 428.88 43070.43 48038.73 2020-10-28 08:40:08.000 302 21271.37 428.88 43070.40 48038.78 2020-10-28 08:40:09.000 302 21271.36 428.88 43070.39 48038.70 2020-10-28 08:40:10.000 302 21271.34 428.89 43070.41 48038.70 2020-10-28 08:40:11.000 302 21271.31 428.90 43070.40 48038.66 2020-10-28 08:40:12.000 302 21271.33 428.89 43070.38 48038.67 2020-10-28 08:40:13.000 302 21271.35 428.86 43070.32 48038.65 2020-10-28 08:40:14.000 302 21271.36 428.88 43070.33 48038.64 2020-10-28 08:40:15.000 302 21271.37 428.86 43070.33 48038.66 2020-10-28 08:40:16.000 302 21271.40 428.88 43070.34 48038.63 2020-10-28 08:40:17.000 302 21271.41 428.88 43070.33 48038.68 2020-10-28 08:40:18.000 302 21271.45 428.87 43070.37 48038.67 2020-10-28 08:40:19.000 302 21271.53 428.88 43070.32 48038.69 2020-10-28 08:40:20.000 302 21271.57 428.89 43070.36 48038.72 2020-10-28 08:40:21.000 302 21271.54 428.90 43070.36 48038.75 2020-10-28 08:40:22.000 302 21271.57 428.88 43070.33 48038.76 2020-10-28 08:40:23.000 302 21271.62 428.92 43070.34 48038.76 2020-10-28 08:40:24.000 302 21271.65 428.92 43070.36 48038.83 2020-10-28 08:40:25.000 302 21271.71 428.88 43070.37 48038.79 2020-10-28 08:40:26.000 302 21271.72 428.85 43070.36 48038.85 2020-10-28 08:40:27.000 302 21271.78 428.82 43070.39 48038.85 2020-10-28 08:40:28.000 302 21271.78 428.82 43070.39 48038.91 2020-10-28 08:40:29.000 302 21271.75 428.83 43070.42 48038.91 2020-10-28 08:40:30.000 302 21271.79 428.84 43070.43 48038.91 2020-10-28 08:40:31.000 302 21271.79 428.83 43070.42 48038.93 2020-10-28 08:40:32.000 302 21271.79 428.82 43070.43 48038.93 2020-10-28 08:40:33.000 302 21271.79 428.83 43070.42 48038.95 2020-10-28 08:40:34.000 302 21271.79 428.83 43070.44 48038.95 2020-10-28 08:40:35.000 302 21271.77 428.86 43070.47 48038.97 2020-10-28 08:40:36.000 302 21271.78 428.90 43070.47 48038.97 2020-10-28 08:40:37.000 302 21271.74 428.95 43070.47 48038.97 2020-10-28 08:40:38.000 302 21271.73 429.00 43070.46 48038.93 2020-10-28 08:40:39.000 302 21271.70 429.05 43070.46 48038.93 2020-10-28 08:40:40.000 302 21271.69 429.11 43070.44 48038.93 2020-10-28 08:40:41.000 302 21271.70 429.15 43070.43 48038.91 2020-10-28 08:40:42.000 302 21271.69 429.17 43070.43 48038.90 2020-10-28 08:40:43.000 302 21271.68 429.19 43070.42 48038.87 2020-10-28 08:40:44.000 302 21271.65 429.21 43070.41 48038.85 2020-10-28 08:40:45.000 302 21271.67 429.19 43070.43 48038.87 2020-10-28 08:40:46.000 302 21271.70 429.19 43070.47 48038.90 2020-10-28 08:40:47.000 302 21271.67 429.21 43070.47 48038.88 2020-10-28 08:40:48.000 302 21271.65 429.22 43070.49 48038.93 2020-10-28 08:40:49.000 302 21271.67 429.21 43070.50 48038.91 2020-10-28 08:40:50.000 302 21271.67 429.24 43070.54 48038.96 2020-10-28 08:40:51.000 302 21271.69 429.20 43070.55 48038.96 2020-10-28 08:40:52.000 302 21271.67 429.19 43070.60 48038.97 2020-10-28 08:40:53.000 302 21271.63 429.16 43070.62 48039.01 2020-10-28 08:40:54.000 302 21271.61 429.18 43070.66 48038.99 2020-10-28 08:40:55.000 302 21271.59 429.19 43070.67 48039.05 2020-10-28 08:40:56.000 302 21271.58 429.22 43070.68 48039.01 2020-10-28 08:40:57.000 302 21271.58 429.26 43070.65 48039.05 2020-10-28 08:40:58.000 302 21271.57 429.27 43070.67 48039.04 2020-10-28 08:40:59.000 302 21271.56 429.29 43070.68 48039.01 2020-10-28 08:41:00.000 302 21271.56 429.33 43070.65 48039.01 2020-10-28 08:41:01.000 302 21271.50 429.35 43070.63 48039.00 2020-10-28 08:41:02.000 302 21271.50 429.36 43070.62 48038.97 2020-10-28 08:41:03.000 302 21271.47 429.37 43070.62 48038.96 2020-10-28 08:41:04.000 302 21271.45 429.37 43070.58 48038.95 2020-10-28 08:41:05.000 302 21271.43 429.37 43070.58 48038.95 2020-10-28 08:41:06.000 302 21271.45 429.36 43070.59 48038.93 2020-10-28 08:41:07.000 302 21271.45 429.36 43070.59 48038.96 2020-10-28 08:41:08.000 302 21271.47 429.32 43070.63 48038.95 2020-10-28 08:41:09.000 302 21271.44 429.29 43070.65 48038.97 2020-10-28 08:41:10.000 302 21271.42 429.27 43070.65 48038.96 2020-10-28 08:41:11.000 302 21271.40 429.26 43070.63 48038.98 2020-10-28 08:41:12.000 302 21271.43 429.26 43070.69 48038.98 2020-10-28 08:41:13.000 302 21271.44 429.24 43070.71 48039.00 2020-10-28 08:41:14.000 302 21271.40 429.21 43070.72 48039.02 2020-10-28 08:41:15.000 302 21271.40 429.17 43070.71 48039.04 2020-10-28 08:41:16.000 302 21271.38 429.17 43070.72 48039.04 2020-10-28 08:41:17.000 302 21271.43 429.20 43070.75 48039.08 2020-10-28 08:41:18.000 302 21271.47 429.22 43070.76 48039.09 2020-10-28 08:41:19.000 302 21271.47 429.22 43070.79 48039.14 2020-10-28 08:41:20.000 302 21271.46 429.22 43070.78 48039.09 2020-10-28 08:41:21.000 302 21271.46 429.24 43070.78 48039.10 2020-10-28 08:41:22.000 302 21271.48 429.26 43070.74 48039.08 2020-10-28 08:41:23.000 302 21271.53 429.24 43070.72 48039.09 2020-10-28 08:41:24.000 302 21271.54 429.24 43070.73 48039.13 2020-10-28 08:41:25.000 302 21271.54 429.22 43070.75 48039.14 2020-10-28 08:41:26.000 302 21271.56 429.18 43070.78 48039.15 2020-10-28 08:41:27.000 302 21271.58 429.15 43070.82 48039.18 2020-10-28 08:41:28.000 302 21271.57 429.16 43070.80 48039.17 2020-10-28 08:41:29.000 302 21271.56 429.19 43070.82 48039.17 2020-10-28 08:41:30.000 302 21271.57 429.21 43070.84 48039.17 2020-10-28 08:41:31.000 302 21271.57 429.22 43070.85 48039.17 2020-10-28 08:41:32.000 302 21271.57 429.22 43070.84 48039.17 2020-10-28 08:41:33.000 302 21271.57 429.20 43070.84 48039.20 2020-10-28 08:41:34.000 302 21271.57 429.19 43070.84 48039.20 2020-10-28 08:41:35.000 302 21271.58 429.17 43070.86 48039.20 2020-10-28 08:41:36.000 302 21271.57 429.14 43070.90 48039.23 2020-10-28 08:41:37.000 302 21271.58 429.13 43070.91 48039.24 2020-10-28 08:41:38.000 302 21271.56 429.18 43070.93 48039.29 2020-10-28 08:41:39.000 302 21271.51 429.26 43070.91 48039.28 2020-10-28 08:41:40.000 302 21271.48 429.31 43070.87 48039.25 2020-10-28 08:41:41.000 302 21271.47 429.34 43070.83 48039.20 2020-10-28 08:41:42.000 302 21271.45 429.36 43070.80 48039.16 2020-10-28 08:41:43.000 302 21271.44 429.36 43070.83 48039.17 2020-10-28 08:41:44.000 302 21271.45 429.34 43070.83 48039.13 2020-10-28 08:41:45.000 302 21271.42 429.34 43070.82 48039.13 2020-10-28 08:41:46.000 302 21271.43 429.30 43070.84 48039.14 2020-10-28 08:41:47.000 302 21271.44 429.32 43070.86 48039.12 2020-10-28 08:41:48.000 302 21271.42 429.37 43070.83 48039.14 2020-10-28 08:41:49.000 302 21271.41 429.40 43070.83 48039.12 2020-10-28 08:41:50.000 302 21271.36 429.41 43070.82 48039.12 2020-10-28 08:41:51.000 302 21271.37 429.40 43070.83 48039.10 2020-10-28 08:41:52.000 302 21271.34 429.39 43070.81 48039.11 2020-10-28 08:41:53.000 302 21271.34 429.40 43070.83 48039.12 2020-10-28 08:41:54.000 302 21271.33 429.41 43070.84 48039.07 2020-10-28 08:41:55.000 302 21271.28 429.41 43070.81 48039.08 2020-10-28 08:41:56.000 302 21271.30 429.40 43070.82 48039.06 2020-10-28 08:41:57.000 302 21271.28 429.39 43070.79 48039.06 2020-10-28 08:41:58.000 302 21271.24 429.39 43070.78 48039.03 2020-10-28 08:41:59.000 302 21271.27 429.39 43070.82 48039.05 2020-10-28 08:42:00.000 302 21271.28 429.37 43070.84 48039.04 2020-10-28 08:42:01.000 302 21271.25 429.36 43070.84 48039.05 2020-10-28 08:42:02.000 302 21271.23 429.34 43070.86 48039.04 2020-10-28 08:42:03.000 302 21271.21 429.29 43070.91 48039.06 2020-10-28 08:42:04.000 302 21271.17 429.28 43070.90 48039.12 2020-10-28 08:42:05.000 302 21271.22 429.25 43070.94 48039.14 2020-10-28 08:42:06.000 302 21271.22 429.23 43070.95 48039.15 2020-10-28 08:42:07.000 302 21271.18 429.21 43070.96 48039.19 2020-10-28 08:42:08.000 302 21271.22 429.18 43071.03 48039.18 2020-10-28 08:42:09.000 302 21271.21 429.17 43071.05 48039.23 2020-10-28 08:42:10.000 302 21271.21 429.14 43071.06 48039.20 2020-10-28 08:42:11.000 302 21271.24 429.12 43071.07 48039.26 2020-10-28 08:42:12.000 302 21271.28 429.10 43071.09 48039.25 2020-10-28 08:42:13.000 302 21271.30 429.06 43071.14 48039.30 2020-10-28 08:42:14.000 302 21271.29 429.07 43071.16 48039.32 2020-10-28 08:42:15.000 302 21271.31 429.09 43071.16 48039.35 2020-10-28 08:42:16.000 302 21271.35 429.09 43071.18 48039.39 2020-10-28 08:42:17.000 302 21271.34 429.10 43071.19 48039.40 2020-10-28 08:42:18.000 302 21271.32 429.11 43071.18 48039.36 2020-10-28 08:42:19.000 302 21271.31 429.15 43071.17 48039.40 2020-10-28 08:42:20.000 302 21271.29 429.17 43071.14 48039.36 2020-10-28 08:42:21.000 302 21271.29 429.15 43071.13 48039.35 2020-10-28 08:42:22.000 302 21271.32 429.15 43071.16 48039.35 2020-10-28 08:42:23.000 302 21271.34 429.16 43071.17 48039.35 2020-10-28 08:42:24.000 302 21271.37 429.11 43071.20 48039.36 2020-10-28 08:42:25.000 302 21271.39 429.12 43071.20 48039.39 2020-10-28 08:42:26.000 302 21271.31 429.19 43071.14 48039.39 2020-10-28 08:42:27.000 302 21271.20 429.27 43071.09 48039.32 2020-10-28 08:42:28.000 302 21271.18 429.32 43071.06 48039.27 2020-10-28 08:42:29.000 302 21271.08 429.37 43071.00 48039.22 2020-10-28 08:42:30.000 302 21271.07 429.39 43070.96 48039.14 2020-10-28 08:42:31.000 302 21271.09 429.33 43071.00 48039.14 2020-10-28 08:42:32.000 302 21271.07 429.30 43070.97 48039.10 2020-10-28 08:42:33.000 302 21271.13 429.26 43070.97 48039.11 2020-10-28 08:42:34.000 302 21271.14 429.23 43071.04 48039.14 2020-10-28 08:42:35.000 302 21271.15 429.25 43071.06 48039.15 2020-10-28 08:42:36.000 302 21271.13 429.27 43071.05 48039.16 2020-10-28 08:42:37.000 302 21271.08 429.31 43071.01 48039.13 2020-10-28 08:42:38.000 302 21271.07 429.36 43071.00 48039.13 2020-10-28 08:42:39.000 302 21271.07 429.41 43070.92 48039.05 2020-10-28 08:42:40.000 302 21271.08 429.43 43070.89 48039.05 2020-10-28 08:42:41.000 302 21271.09 429.40 43070.86 48039.03 2020-10-28 08:42:42.000 302 21271.08 429.40 43070.87 48038.98 2020-10-28 08:42:43.000 302 21271.10 429.35 43070.86 48039.03 2020-10-28 08:42:44.000 302 21271.13 429.33 43070.84 48038.99 2020-10-28 08:42:45.000 302 21271.08 429.37 43070.81 48039.01 2020-10-28 08:42:46.000 302 21271.09 429.38 43070.80 48038.96 2020-10-28 08:42:47.000 302 21271.10 429.37 43070.78 48038.97 2020-10-28 08:42:48.000 302 21271.14 429.38 43070.77 48038.95 2020-10-28 08:42:49.000 302 21271.17 429.38 43070.76 48038.94 2020-10-28 08:42:50.000 302 21271.16 429.33 43070.77 48038.94 2020-10-28 08:42:51.000 302 21271.14 429.30 43070.80 48038.97 2020-10-28 08:42:52.000 302 21271.14 429.32 43070.79 48038.96 2020-10-28 08:42:53.000 302 21271.10 429.33 43070.78 48038.97 2020-10-28 08:42:54.000 302 21271.13 429.29 43070.75 48038.94 2020-10-28 08:42:55.000 302 21271.11 429.26 43070.78 48038.93 2020-10-28 08:42:56.000 302 21271.11 429.28 43070.81 48038.97 2020-10-28 08:42:57.000 302 21271.09 429.25 43070.84 48038.99 2020-10-28 08:42:58.000 302 21271.10 429.26 43070.86 48038.96 2020-10-28 08:42:59.000 302 21271.08 429.27 43070.88 48039.00 2020-10-28 08:43:00.000 302 21271.05 429.25 43070.87 48038.99 2020-10-28 08:43:01.000 302 21271.01 429.26 43070.89 48038.98 2020-10-28 08:43:02.000 302 21271.01 429.22 43070.88 48038.98 2020-10-28 08:43:03.000 302 21270.95 429.24 43070.89 48038.98 2020-10-28 08:43:04.000 302 21270.96 429.22 43070.90 48038.97 2020-10-28 08:43:05.000 302 21270.99 429.18 43070.94 48038.98 2020-10-28 08:43:06.000 302 21270.99 429.15 43070.98 48039.04 2020-10-28 08:43:07.000 302 21271.02 429.17 43071.00 48039.05 2020-10-28 08:43:08.000 302 21271.03 429.17 43070.94 48039.06 2020-10-28 08:43:09.000 302 21271.04 429.14 43070.96 48039.05 2020-10-28 08:43:10.000 302 21271.03 429.09 43071.00 48039.08 2020-10-28 08:43:11.000 302 21271.05 429.07 43071.04 48039.09 2020-10-28 08:43:12.000 302 21271.08 429.03 43071.10 48039.15 2020-10-28 08:43:13.000 302 21271.11 429.01 43071.10 48039.20 2020-10-28 08:43:14.000 302 21271.12 429.00 43071.12 48039.22 2020-10-28 08:43:15.000 302 21271.11 428.96 43071.10 48039.23 2020-10-28 08:43:16.000 302 21271.16 428.92 43071.09 48039.27 2020-10-28 08:43:17.000 302 21271.18 428.91 43071.15 48039.30 2020-10-28 08:43:18.000 302 21271.21 428.92 43071.19 48039.36 2020-10-28 08:43:19.000 302 21271.15 428.95 43071.22 48039.37 2020-10-28 08:43:20.000 302 21271.09 428.99 43071.23 48039.35 2020-10-28 08:43:21.000 302 21271.06 429.02 43071.20 48039.33 2020-10-28 08:43:22.000 302 21271.05 429.04 43071.23 48039.31 2020-10-28 08:43:23.000 302 21271.00 429.05 43071.21 48039.28 2020-10-28 08:43:24.000 302 21270.98 429.06 43071.20 48039.28 2020-10-28 08:43:25.000 302 21270.97 429.03 43071.21 48039.29 2020-10-28 08:43:26.000 302 21271.01 429.01 43071.22 48039.28 2020-10-28 08:43:27.000 302 21271.03 429.01 43071.23 48039.27 2020-10-28 08:43:28.000 302 21271.04 429.04 43071.25 48039.35 2020-10-28 08:43:29.000 302 21271.06 429.08 43071.25 48039.33 2020-10-28 08:43:30.000 302 21271.10 429.11 43071.22 48039.31 2020-10-28 08:43:31.000 302 21271.09 429.15 43071.22 48039.30 2020-10-28 08:43:32.000 302 21271.12 429.15 43071.22 48039.31 2020-10-28 08:43:33.000 302 21271.11 429.14 43071.22 48039.31 2020-10-28 08:43:34.000 302 21271.10 429.14 43071.22 48039.27 2020-10-28 08:43:35.000 302 21271.14 429.10 43071.22 48039.31 2020-10-28 08:43:36.000 302 21271.22 429.02 43071.26 48039.36 2020-10-28 08:43:37.000 302 21271.24 428.96 43071.27 48039.41 2020-10-28 08:43:38.000 302 21271.21 428.94 43071.29 48039.44 2020-10-28 08:43:39.000 302 21271.21 428.93 43071.32 48039.47 2020-10-28 08:43:40.000 302 21271.18 428.92 43071.36 48039.51 2020-10-28 08:43:41.000 302 21271.10 428.96 43071.39 48039.48 2020-10-28 08:43:42.000 302 21271.06 428.98 43071.38 48039.48 2020-10-28 08:43:43.000 302 21271.00 429.02 43071.37 48039.46 2020-10-28 08:43:44.000 302 21270.99 429.04 43071.36 48039.38 2020-10-28 08:43:45.000 302 21270.99 429.05 43071.35 48039.43 2020-10-28 08:43:46.000 302 21271.04 429.05 43071.36 48039.41 2020-10-28 08:43:47.000 302 21271.07 429.04 43071.39 48039.41 2020-10-28 08:43:48.000 302 21271.08 429.00 43071.40 48039.46 2020-10-28 08:43:49.000 302 21271.12 429.01 43071.38 48039.45 2020-10-28 08:43:50.000 302 21271.13 429.03 43071.44 48039.48 2020-10-28 08:43:51.000 302 21271.08 429.01 43071.48 48039.50 2020-10-28 08:43:52.000 302 21271.10 429.04 43071.47 48039.50 2020-10-28 08:43:53.000 302 21271.12 429.07 43071.43 48039.49 2020-10-28 08:43:54.000 302 21271.12 429.07 43071.41 48039.49 2020-10-28 08:43:55.000 302 21271.14 429.07 43071.40 48039.49 2020-10-28 08:43:56.000 302 21271.18 429.08 43071.41 48039.49 2020-10-28 08:43:57.000 302 21271.15 429.10 43071.37 48039.48 2020-10-28 08:43:58.000 302 21271.20 429.10 43071.36 48039.48 2020-10-28 08:43:59.000 302 21271.22 429.11 43071.38 48039.52 2020-10-28 08:44:00.000 302 21271.25 429.13 43071.33 48039.48 2020-10-28 08:44:01.000 302 21271.26 429.15 43071.33 48039.51 2020-10-28 08:44:02.000 302 21271.28 429.17 43071.27 48039.47 2020-10-28 08:44:03.000 302 21271.21 429.18 43071.24 48039.47 2020-10-28 08:44:04.000 302 21271.17 429.21 43071.21 48039.42 2020-10-28 08:44:05.000 302 21271.21 429.21 43071.20 48039.38 2020-10-28 08:44:06.000 302 21271.25 429.21 43071.18 48039.40 2020-10-28 08:44:07.000 302 21271.24 429.23 43071.19 48039.35 2020-10-28 08:44:08.000 302 21271.27 429.23 43071.22 48039.38 2020-10-28 08:44:09.000 302 21271.33 429.21 43071.23 48039.40 2020-10-28 08:44:10.000 302 21271.34 429.21 43071.22 48039.40 2020-10-28 08:44:11.000 302 21271.36 429.19 43071.25 48039.43 2020-10-28 08:44:12.000 302 21271.35 429.22 43071.26 48039.47 2020-10-28 08:44:13.000 302 21271.39 429.19 43071.25 48039.49 2020-10-28 08:44:14.000 302 21271.43 429.18 43071.26 48039.49 2020-10-28 08:44:15.000 302 21271.39 429.19 43071.24 48039.53 2020-10-28 08:44:16.000 302 21271.36 429.23 43071.25 48039.50 2020-10-28 08:44:17.000 302 21271.37 429.26 43071.25 48039.46 2020-10-28 08:44:18.000 302 21271.33 429.27 43071.20 48039.48 2020-10-28 08:44:19.000 302 21271.29 429.31 43071.19 48039.43 2020-10-28 08:44:20.000 302 21271.29 429.32 43071.14 48039.38 2020-10-28 08:44:21.000 302 21271.32 429.35 43071.14 48039.40 2020-10-28 08:44:22.000 302 21271.34 429.38 43071.13 48039.38 2020-10-28 08:44:23.000 302 21271.37 429.38 43071.09 48039.34 2020-10-28 08:44:24.000 302 21271.35 429.39 43071.07 48039.31 2020-10-28 08:44:25.000 302 21271.32 429.42 43071.03 48039.25 2020-10-28 08:44:26.000 302 21271.29 429.45 43070.98 48039.26 2020-10-28 08:44:27.000 302 21271.33 429.47 43070.89 48039.20 2020-10-28 08:44:28.000 302 21271.33 429.47 43070.83 48039.13 2020-10-28 08:44:29.000 302 21271.34 429.49 43070.81 48039.14 2020-10-28 08:44:30.000 302 21271.30 429.50 43070.77 48039.07 2020-10-28 08:44:31.000 302 21271.26 429.53 43070.74 48039.05 2020-10-28 08:44:32.000 302 21271.25 429.58 43070.71 48038.97 2020-10-28 08:44:33.000 302 21271.24 429.56 43070.66 48038.92 2020-10-28 08:44:34.000 302 21271.21 429.53 43070.58 48038.89 2020-10-28 08:44:35.000 302 21271.24 429.49 43070.57 48038.84 2020-10-28 08:44:36.000 302 21271.23 429.45 43070.59 48038.81 2020-10-28 08:44:37.000 302 21271.24 429.42 43070.61 48038.80 2020-10-28 08:44:38.000 302 21271.26 429.37 43070.61 48038.83 2020-10-28 08:44:39.000 302 21271.28 429.31 43070.65 48038.85 2020-10-28 08:44:40.000 302 21271.28 429.27 43070.68 48038.87 2020-10-28 08:44:41.000 302 21271.31 429.22 43070.69 48038.92 2020-10-28 08:44:42.000 302 21271.35 429.18 43070.73 48038.95 2020-10-28 08:44:43.000 302 21271.36 429.16 43070.72 48039.00 2020-10-28 08:44:44.000 302 21271.35 429.16 43070.77 48039.03 2020-10-28 08:44:45.000 302 21271.31 429.16 43070.80 48039.01 2020-10-28 08:44:46.000 302 21271.32 429.17 43070.78 48039.03 2020-10-28 08:44:47.000 302 21271.36 429.19 43070.78 48039.06 2020-10-28 08:44:48.000 302 21271.37 429.19 43070.82 48039.06 2020-10-28 08:44:49.000 302 21271.39 429.18 43070.81 48039.09 2020-10-28 08:44:50.000 302 21271.49 429.14 43070.84 48039.13 2020-10-28 08:44:51.000 302 21271.55 429.13 43070.86 48039.16 2020-10-28 08:44:52.000 302 21271.60 429.09 43070.91 48039.24 2020-10-28 08:44:53.000 302 21271.65 429.07 43070.97 48039.28 2020-10-28 08:44:54.000 302 21271.68 429.05 43071.01 48039.35 2020-10-28 08:44:55.000 302 21271.72 429.04 43071.07 48039.43 2020-10-28 08:44:56.000 302 21271.73 429.03 43071.10 48039.46 2020-10-28 08:44:57.000 302 21271.75 429.01 43071.15 48039.52 2020-10-28 08:44:58.000 302 21271.76 429.01 43071.18 48039.59 2020-10-28 08:44:59.000 302 21271.77 429.04 43071.22 48039.59 2020-10-28 08:45:00.000 302 21271.77 429.06 43071.22 48039.62 2020-10-28 08:45:01.000 302 21271.79 429.10 43071.21 48039.64 2020-10-28 08:45:02.000 302 21271.80 429.17 43071.22 48039.64 2020-10-28 08:45:03.000 302 21271.73 429.19 43071.19 48039.63 2020-10-28 08:45:04.000 302 21271.75 429.23 43071.19 48039.61 2020-10-28 08:45:05.000 302 21271.74 429.24 43071.19 48039.63 2020-10-28 08:45:06.000 302 21271.75 429.26 43071.16 48039.60 2020-10-28 08:45:07.000 302 21271.71 429.26 43071.16 48039.59 2020-10-28 08:45:08.000 302 21271.72 429.26 43071.12 48039.56 2020-10-28 08:45:09.000 302 21271.75 429.27 43071.15 48039.56 2020-10-28 08:45:10.000 302 21271.72 429.23 43071.17 48039.59 2020-10-28 08:45:11.000 302 21271.74 429.17 43071.21 48039.55 2020-10-28 08:45:12.000 302 21271.74 429.18 43071.23 48039.61 2020-10-28 08:45:13.000 302 21271.72 429.20 43071.22 48039.64 2020-10-28 08:45:14.000 302 21271.70 429.25 43071.26 48039.64 2020-10-28 08:45:15.000 302 21271.67 429.33 43071.28 48039.62 2020-10-28 08:45:16.000 302 21271.66 429.38 43071.25 48039.62 2020-10-28 08:45:17.000 302 21271.62 429.47 43071.24 48039.59 2020-10-28 08:45:18.000 302 21271.54 429.58 43071.16 48039.49 2020-10-28 08:45:19.000 302 21271.53 429.60 43071.12 48039.46 2020-10-28 08:45:20.000 302 21271.51 429.62 43071.08 48039.41 2020-10-28 08:45:21.000 302 21271.53 429.63 43071.08 48039.38 2020-10-28 08:45:22.000 302 21271.55 429.61 43071.09 48039.36 2020-10-28 08:45:23.000 302 21271.55 429.57 43071.03 48039.33 2020-10-28 08:45:24.000 302 21271.56 429.51 43071.02 48039.39 2020-10-28 08:45:25.000 302 21271.56 429.51 43071.08 48039.39 2020-10-28 08:45:26.000 302 21271.58 429.45 43071.08 48039.42 2020-10-28 08:45:27.000 302 21271.58 429.42 43071.10 48039.42 2020-10-28 08:45:28.000 302 21271.58 429.41 43071.18 48039.47 2020-10-28 08:45:29.000 302 21271.60 429.38 43071.20 48039.47 2020-10-28 08:45:30.000 302 21271.61 429.37 43071.20 48039.48 2020-10-28 08:45:31.000 302 21271.57 429.32 43071.24 48039.50 2020-10-28 08:45:32.000 302 21271.54 429.32 43071.24 48039.53 2020-10-28 08:45:33.000 302 21271.52 429.35 43071.27 48039.52 2020-10-28 08:45:34.000 302 21271.50 429.36 43071.27 48039.53 2020-10-28 08:45:35.000 302 21271.46 429.35 43071.25 48039.52 2020-10-28 08:45:36.000 302 21271.44 429.34 43071.27 48039.50 2020-10-28 08:45:37.000 302 21271.44 429.39 43071.28 48039.50 2020-10-28 08:45:38.000 302 21271.44 429.39 43071.24 48039.49 2020-10-28 08:45:39.000 302 21271.44 429.36 43071.24 48039.47 2020-10-28 08:45:40.000 302 21271.44 429.35 43071.23 48039.51 2020-10-28 08:45:41.000 302 21271.40 429.29 43071.25 48039.47 2020-10-28 08:45:42.000 302 21271.38 429.26 43071.28 48039.49 2020-10-28 08:45:43.000 302 21271.40 429.25 43071.29 48039.43 2020-10-28 08:45:44.000 302 21271.40 429.23 43071.28 48039.48 2020-10-28 08:45:45.000 302 21271.44 429.19 43071.28 48039.50 2020-10-28 08:45:46.000 302 21271.50 429.19 43071.30 48039.54 2020-10-28 08:45:47.000 302 21271.52 429.19 43071.30 48039.57 2020-10-28 08:45:48.000 302 21271.50 429.19 43071.31 48039.55 2020-10-28 08:45:49.000 302 21271.50 429.13 43071.35 48039.59 2020-10-28 08:45:50.000 302 21271.47 429.10 43071.38 48039.59 2020-10-28 08:45:51.000 302 21271.47 429.12 43071.42 48039.62 2020-10-28 08:45:52.000 302 21271.47 429.14 43071.42 48039.61 2020-10-28 08:45:53.000 302 21271.51 429.24 43071.45 48039.67 2020-10-28 08:45:54.000 302 21271.53 429.31 43071.44 48039.65 2020-10-28 08:45:55.000 302 21271.50 429.33 43071.38 48039.65 2020-10-28 08:45:56.000 302 21271.48 429.35 43071.38 48039.65 2020-10-28 08:45:57.000 302 21271.50 429.40 43071.34 48039.60 2020-10-28 08:45:58.000 302 21271.48 429.42 43071.31 48039.62 2020-10-28 08:45:59.000 302 21271.48 429.48 43071.30 48039.57 2020-10-28 08:46:00.000 302 21271.49 429.50 43071.26 48039.56 2020-10-28 08:46:01.000 302 21271.49 429.52 43071.24 48039.53 2020-10-28 08:46:02.000 302 21271.48 429.54 43071.23 48039.50 2020-10-28 08:46:03.000 302 21271.49 429.58 43071.22 48039.51 2020-10-28 08:46:04.000 302 21271.51 429.55 43071.25 48039.49 2020-10-28 08:46:05.000 302 21271.56 429.56 43071.24 48039.51 2020-10-28 08:46:06.000 302 21271.57 429.58 43071.23 48039.54 2020-10-28 08:46:07.000 302 21271.60 429.60 43071.28 48039.56 2020-10-28 08:46:08.000 302 21271.61 429.58 43071.29 48039.56 2020-10-28 08:46:09.000 302 21271.62 429.60 43071.27 48039.57 2020-10-28 08:46:10.000 302 21271.63 429.62 43071.26 48039.60 2020-10-28 08:46:11.000 302 21271.62 429.67 43071.25 48039.57 2020-10-28 08:46:12.000 302 21271.62 429.67 43071.25 48039.58 2020-10-28 08:46:13.000 302 21271.63 429.67 43071.25 48039.56 2020-10-28 08:46:14.000 302 21271.63 429.67 43071.23 48039.52 2020-10-28 08:46:15.000 302 21271.62 429.67 43071.21 48039.51 2020-10-28 08:46:16.000 302 21271.60 429.68 43071.21 48039.52 2020-10-28 08:46:17.000 302 21271.60 429.66 43071.22 48039.53 2020-10-28 08:46:18.000 302 21271.60 429.63 43071.22 48039.52 2020-10-28 08:46:19.000 302 21271.57 429.60 43071.25 48039.54 2020-10-28 08:46:20.000 302 21271.53 429.58 43071.29 48039.54 2020-10-28 08:46:21.000 302 21271.55 429.59 43071.29 48039.58 2020-10-28 08:46:22.000 302 21271.57 429.66 43071.31 48039.57 2020-10-28 08:46:23.000 302 21271.53 429.71 43071.30 48039.57 2020-10-28 08:46:24.000 302 21271.51 429.73 43071.30 48039.58 2020-10-28 08:46:25.000 302 21271.50 429.71 43071.30 48039.52 2020-10-28 08:46:26.000 302 21271.45 429.74 43071.26 48039.56 2020-10-28 08:46:27.000 302 21271.45 429.81 43071.23 48039.54 2020-10-28 08:46:28.000 302 21271.44 429.85 43071.24 48039.48 2020-10-28 08:46:29.000 302 21271.43 429.88 43071.23 48039.52 2020-10-28 08:46:30.000 302 21271.39 429.89 43071.21 48039.44 2020-10-28 08:46:31.000 302 21271.41 429.87 43071.23 48039.46 2020-10-28 08:46:32.000 302 21271.43 429.89 43071.20 48039.46 2020-10-28 08:46:33.000 302 21271.43 429.87 43071.17 48039.41 2020-10-28 08:46:34.000 302 21271.50 429.83 43071.17 48039.47 2020-10-28 08:46:35.000 302 21271.55 429.79 43071.20 48039.48 2020-10-28 08:46:36.000 302 21271.58 429.77 43071.22 48039.53 2020-10-28 08:46:37.000 302 21271.65 429.73 43071.24 48039.55 2020-10-28 08:46:38.000 302 21271.66 429.70 43071.26 48039.59 2020-10-28 08:46:39.000 302 21271.75 429.67 43071.32 48039.64 2020-10-28 08:46:40.000 302 21271.80 429.64 43071.32 48039.68 2020-10-28 08:46:41.000 302 21271.78 429.65 43071.31 48039.70 2020-10-28 08:46:42.000 302 21271.78 429.60 43071.34 48039.72 2020-10-28 08:46:43.000 302 21271.82 429.57 43071.36 48039.76 2020-10-28 08:46:44.000 302 21271.79 429.56 43071.37 48039.80 2020-10-28 08:46:45.000 302 21271.79 429.57 43071.38 48039.79 2020-10-28 08:46:46.000 302 21271.79 429.52 43071.44 48039.81 2020-10-28 08:46:47.000 302 21271.79 429.54 43071.45 48039.84 2020-10-28 08:46:48.000 302 21271.79 429.57 43071.48 48039.83 2020-10-28 08:46:49.000 302 21271.73 429.60 43071.46 48039.87 2020-10-28 08:46:50.000 302 21271.69 429.65 43071.43 48039.81 2020-10-28 08:46:51.000 302 21271.62 429.65 43071.41 48039.78 2020-10-28 08:46:52.000 302 21271.57 429.68 43071.44 48039.78 2020-10-28 08:46:53.000 302 21271.54 429.71 43071.42 48039.69 2020-10-28 08:46:54.000 302 21271.52 429.71 43071.40 48039.66 2020-10-28 08:46:55.000 302 21271.48 429.72 43071.41 48039.60 2020-10-28 08:46:56.000 302 21271.45 429.76 43071.41 48039.59 2020-10-28 08:46:57.000 302 21271.47 429.76 43071.41 48039.60 2020-10-28 08:46:58.000 302 21271.52 429.76 43071.39 48039.55 2020-10-28 08:46:59.000 302 21271.53 429.78 43071.36 48039.57 2020-10-28 08:47:00.000 302 21271.54 429.82 43071.35 48039.59 2020-10-28 08:47:01.000 302 21271.55 429.81 43071.34 48039.60 2020-10-28 08:47:02.000 302 21271.57 429.81 43071.38 48039.59 2020-10-28 08:47:03.000 302 21271.60 429.77 43071.35 48039.60 2020-10-28 08:47:04.000 302 21271.61 429.77 43071.33 48039.63 2020-10-28 08:47:05.000 302 21271.68 429.78 43071.33 48039.61 2020-10-28 08:47:06.000 302 21271.70 429.79 43071.30 48039.68 2020-10-28 08:47:07.000 302 21271.68 429.83 43071.32 48039.67 2020-10-28 08:47:08.000 302 21271.65 429.84 43071.28 48039.66 2020-10-28 08:47:09.000 302 21271.63 429.81 43071.29 48039.67 2020-10-28 08:47:10.000 302 21271.61 429.83 43071.33 48039.67 2020-10-28 08:47:11.000 302 21271.60 429.87 43071.36 48039.66 2020-10-28 08:47:12.000 302 21271.56 429.91 43071.35 48039.66 2020-10-28 08:47:13.000 302 21271.55 429.96 43071.33 48039.65 2020-10-28 08:47:14.000 302 21271.52 430.01 43071.31 48039.61 2020-10-28 08:47:15.000 302 21271.50 430.04 43071.30 48039.59 2020-10-28 08:47:16.000 302 21271.52 430.04 43071.25 48039.54 2020-10-28 08:47:17.000 302 21271.49 430.02 43071.24 48039.53 2020-10-28 08:47:18.000 302 21271.45 430.08 43071.24 48039.53 2020-10-28 08:47:19.000 302 21271.45 430.10 43071.28 48039.53 2020-10-28 08:47:20.000 302 21271.46 430.12 43071.27 48039.53 2020-10-28 08:47:21.000 302 21271.45 430.10 43071.24 48039.51 2020-10-28 08:47:22.000 302 21271.50 430.08 43071.23 48039.51 2020-10-28 08:47:23.000 302 21271.50 430.10 43071.25 48039.56 2020-10-28 08:47:24.000 302 21271.56 430.10 43071.26 48039.55 2020-10-28 08:47:25.000 302 21271.57 430.17 43071.25 48039.59 2020-10-28 08:47:26.000 302 21271.58 430.18 43071.26 48039.57 2020-10-28 08:47:27.000 302 21271.61 430.25 43071.24 48039.61 2020-10-28 08:47:28.000 302 21271.62 430.29 43071.24 48039.60 2020-10-28 08:47:29.000 302 21271.59 430.32 43071.22 48039.55 2020-10-28 08:47:30.000 302 21271.57 430.36 43071.18 48039.58 2020-10-28 08:47:31.000 302 21271.51 430.41 43071.15 48039.53 2020-10-28 08:47:32.000 302 21271.50 430.40 43071.13 48039.53 2020-10-28 08:47:33.000 302 21271.51 430.40 43071.12 48039.48 2020-10-28 08:47:34.000 302 21271.49 430.38 43071.09 48039.45 2020-10-28 08:47:35.000 302 21271.49 430.34 43071.13 48039.43 2020-10-28 08:47:36.000 302 21271.50 430.23 43071.09 48039.42 2020-10-28 08:47:37.000 302 21271.55 430.12 43071.18 48039.46 2020-10-28 08:47:38.000 302 21271.60 430.07 43071.23 48039.53 2020-10-28 08:47:39.000 302 21271.62 430.01 43071.30 48039.57 2020-10-28 08:47:40.000 302 21271.62 430.00 43071.34 48039.66 2020-10-28 08:47:41.000 302 21271.62 429.96 43071.39 48039.69 2020-10-28 08:47:42.000 302 21271.68 429.95 43071.36 48039.71 2020-10-28 08:47:43.000 302 21271.71 429.96 43071.39 48039.75 2020-10-28 08:47:44.000 302 21271.71 429.90 43071.41 48039.80 2020-10-28 08:47:45.000 302 21271.71 429.86 43071.44 48039.77 2020-10-28 08:47:46.000 302 21271.66 429.83 43071.47 48039.83 2020-10-28 08:47:47.000 302 21271.62 429.80 43071.51 48039.84 2020-10-28 08:47:48.000 302 21271.63 429.82 43071.50 48039.83 2020-10-28 08:47:49.000 302 21271.62 429.83 43071.54 48039.82 2020-10-28 08:47:50.000 302 21271.57 429.90 43071.51 48039.81 2020-10-28 08:47:51.000 302 21271.49 430.03 43071.47 48039.82 2020-10-28 08:47:52.000 302 21271.45 430.22 43071.36 48039.72 2020-10-28 08:47:53.000 302 21271.37 430.38 43071.23 48039.65 2020-10-28 08:47:54.000 302 21271.29 430.44 43071.14 48039.50 2020-10-28 08:47:55.000 302 21271.23 430.50 43071.08 48039.35 2020-10-28 08:47:56.000 302 21271.14 430.52 43070.99 48039.26 2020-10-28 08:47:57.000 302 21271.11 430.51 43070.94 48039.15 2020-10-28 08:47:58.000 302 21271.06 430.48 43070.89 48039.09 2020-10-28 08:47:59.000 302 21271.07 430.40 43070.89 48039.04 2020-10-28 08:48:00.000 302 21271.13 430.35 43070.92 48039.07 2020-10-28 08:48:01.000 302 21271.15 430.33 43070.96 48039.10 2020-10-28 08:48:02.000 302 21271.16 430.30 43070.98 48039.10 2020-10-28 08:48:03.000 302 21271.18 430.27 43070.97 48039.15 2020-10-28 08:48:04.000 302 21271.22 430.26 43070.94 48039.15 2020-10-28 08:48:05.000 302 21271.25 430.28 43070.97 48039.16 2020-10-28 08:48:06.000 302 21271.24 430.25 43070.96 48039.17 2020-10-28 08:48:07.000 302 21271.23 430.26 43070.96 48039.14 2020-10-28 08:48:08.000 302 21271.21 430.25 43070.93 48039.13 2020-10-28 08:48:09.000 302 21271.21 430.25 43070.95 48039.14 2020-10-28 08:48:10.000 302 21271.24 430.19 43070.96 48039.17 2020-10-28 08:48:11.000 302 21271.28 430.14 43070.98 48039.15 2020-10-28 08:48:12.000 302 21271.33 430.08 43071.03 48039.18 2020-10-28 08:48:13.000 302 21271.36 430.03 43071.05 48039.24 2020-10-28 08:48:14.000 302 21271.33 430.05 43071.06 48039.29 2020-10-28 08:48:15.000 302 21271.30 430.08 43071.05 48039.31 2020-10-28 08:48:16.000 302 21271.31 430.10 43071.03 48039.26 2020-10-28 08:48:17.000 302 21271.35 430.10 43071.04 48039.28 2020-10-28 08:48:18.000 302 21271.37 430.05 43071.07 48039.29 2020-10-28 08:48:19.000 302 21271.41 430.01 43071.10 48039.32 2020-10-28 08:48:20.000 302 21271.41 430.04 43071.10 48039.32 2020-10-28 08:48:21.000 302 21271.36 430.08 43071.07 48039.35 2020-10-28 08:48:22.000 302 21271.32 430.16 43071.09 48039.33 2020-10-28 08:48:23.000 302 21271.25 430.16 43071.04 48039.30 2020-10-28 08:48:24.000 302 21271.19 430.18 43071.04 48039.26 2020-10-28 08:48:25.000 302 21271.22 430.15 43071.04 48039.25 2020-10-28 08:48:26.000 302 21271.27 430.08 43071.10 48039.24 2020-10-28 08:48:27.000 302 21271.30 429.99 43071.15 48039.32 2020-10-28 08:48:28.000 302 21271.35 429.94 43071.21 48039.33 2020-10-28 08:48:29.000 302 21271.37 429.89 43071.27 48039.42 2020-10-28 08:48:30.000 302 21271.39 429.87 43071.35 48039.50 2020-10-28 08:48:31.000 302 21271.42 429.82 43071.37 48039.54 2020-10-28 08:48:32.000 302 21271.42 429.85 43071.37 48039.58 2020-10-28 08:48:33.000 302 21271.42 429.85 43071.40 48039.60 2020-10-28 08:48:34.000 302 21271.41 429.87 43071.42 48039.60 2020-10-28 08:48:35.000 302 21271.37 429.91 43071.45 48039.65 2020-10-28 08:48:36.000 302 21271.37 429.93 43071.42 48039.65 2020-10-28 08:48:37.000 302 21271.42 429.90 43071.42 48039.64 2020-10-28 08:48:38.000 302 21271.43 429.85 43071.45 48039.64 2020-10-28 08:48:39.000 302 21271.43 429.84 43071.49 48039.69 2020-10-28 08:48:40.000 302 21271.48 429.82 43071.50 48039.71 2020-10-28 08:48:41.000 302 21271.51 429.85 43071.52 48039.75 2020-10-28 08:48:42.000 302 21271.53 429.87 43071.51 48039.75 2020-10-28 08:48:43.000 302 21271.49 429.85 43071.52 48039.80 2020-10-28 08:48:44.000 302 21271.49 429.85 43071.56 48039.79 2020-10-28 08:48:45.000 302 21271.46 429.90 43071.55 48039.76 2020-10-28 08:48:46.000 302 21271.36 430.07 43071.49 48039.76 2020-10-28 08:48:47.000 302 21271.30 430.15 43071.46 48039.71 2020-10-28 08:48:48.000 302 21271.29 430.14 43071.43 48039.63 2020-10-28 08:48:49.000 302 21271.29 430.05 43071.43 48039.60 2020-10-28 08:48:50.000 302 21271.34 429.93 43071.45 48039.61 2020-10-28 08:48:51.000 302 21271.37 429.83 43071.52 48039.69 2020-10-28 08:48:52.000 302 21271.39 429.81 43071.58 48039.73 2020-10-28 08:48:53.000 302 21271.43 429.79 43071.60 48039.77 2020-10-28 08:48:54.000 302 21271.43 429.77 43071.63 48039.84 2020-10-28 08:48:55.000 302 21271.44 429.74 43071.66 48039.84 2020-10-28 08:48:56.000 302 21271.44 429.71 43071.66 48039.88 2020-10-28 08:48:57.000 302 21271.42 429.67 43071.67 48039.88 2020-10-28 08:48:58.000 302 21271.48 429.66 43071.71 48039.92 2020-10-28 08:48:59.000 302 21271.50 429.62 43071.75 48039.95 2020-10-28 08:49:00.000 302 21271.53 429.62 43071.76 48039.96 2020-10-28 08:49:01.000 302 21271.55 429.60 43071.76 48039.98 2020-10-28 08:49:02.000 302 21271.56 429.62 43071.72 48039.99 2020-10-28 08:49:03.000 302 21271.60 429.63 43071.75 48040.00 2020-10-28 08:49:04.000 302 21271.60 429.64 43071.75 48040.00 2020-10-28 08:49:05.000 302 21271.57 429.65 43071.73 48039.98 2020-10-28 08:49:06.000 302 21271.56 429.65 43071.71 48039.99 2020-10-28 08:49:07.000 302 21271.54 429.65 43071.74 48039.97 2020-10-28 08:49:08.000 302 21271.57 429.66 43071.75 48039.99 2020-10-28 08:49:09.000 302 21271.58 429.69 43071.72 48040.01 2020-10-28 08:49:10.000 302 21271.56 429.70 43071.73 48039.99 2020-10-28 08:49:11.000 302 21271.55 429.65 43071.72 48039.98 2020-10-28 08:49:12.000 302 21271.57 429.62 43071.70 48040.00 2020-10-28 08:49:13.000 302 21271.55 429.67 43071.72 48039.97 2020-10-28 08:49:14.000 302 21271.54 429.71 43071.73 48040.00 2020-10-28 08:49:15.000 302 21271.48 429.74 43071.74 48039.99 2020-10-28 08:49:16.000 302 21271.48 429.74 43071.72 48039.97 2020-10-28 08:49:17.000 302 21271.49 429.72 43071.73 48039.95 2020-10-28 08:49:18.000 302 21271.50 429.69 43071.69 48039.94 2020-10-28 08:49:19.000 302 21271.51 429.70 43071.69 48039.95 2020-10-28 08:49:20.000 302 21271.54 429.70 43071.71 48039.97 2020-10-28 08:49:21.000 302 21271.56 429.72 43071.72 48039.96 2020-10-28 08:49:22.000 302 21271.59 429.73 43071.71 48039.97 2020-10-28 08:49:23.000 302 21271.61 429.71 43071.75 48039.98 2020-10-28 08:49:24.000 302 21271.61 429.74 43071.72 48040.00 2020-10-28 08:49:25.000 302 21271.65 429.72 43071.72 48040.03 2020-10-28 08:49:26.000 302 21271.69 429.72 43071.75 48040.00 2020-10-28 08:49:27.000 302 21271.68 429.72 43071.75 48040.05 2020-10-28 08:49:28.000 302 21271.67 429.72 43071.78 48040.07 2020-10-28 08:49:29.000 302 21271.62 429.74 43071.76 48040.07 2020-10-28 08:49:30.000 302 21271.57 429.78 43071.78 48040.05 2020-10-28 08:49:31.000 302 21271.57 429.82 43071.76 48040.03 2020-10-28 08:49:32.000 302 21271.54 429.86 43071.73 48040.01 2020-10-28 08:49:33.000 302 21271.47 429.91 43071.74 48039.96 2020-10-28 08:49:34.000 302 21271.47 429.95 43071.75 48039.95 2020-10-28 08:49:35.000 302 21271.42 430.02 43071.71 48039.92 2020-10-28 08:49:36.000 302 21271.44 430.08 43071.65 48039.87 2020-10-28 08:49:37.000 302 21271.43 430.10 43071.63 48039.86 2020-10-28 08:49:38.000 302 21271.40 430.14 43071.58 48039.82 2020-10-28 08:49:39.000 302 21271.43 430.15 43071.56 48039.78 2020-10-28 08:49:40.000 302 21271.43 430.18 43071.54 48039.76 2020-10-28 08:49:41.000 302 21271.43 430.21 43071.53 48039.79 2020-10-28 08:49:42.000 302 21271.43 430.21 43071.53 48039.76 2020-10-28 08:49:43.000 302 21271.43 430.19 43071.53 48039.74 2020-10-28 08:49:44.000 302 21271.39 430.26 43071.51 48039.74 2020-10-28 08:49:45.000 302 21271.36 430.35 43071.46 48039.70 2020-10-28 08:49:46.000 302 21271.34 430.40 43071.40 48039.67 2020-10-28 08:49:47.000 302 21271.29 430.45 43071.33 48039.62 2020-10-28 08:49:48.000 302 21271.31 430.49 43071.31 48039.56 2020-10-28 08:49:49.000 302 21271.26 430.53 43071.25 48039.51 2020-10-28 08:49:50.000 302 21271.24 430.58 43071.22 48039.48 2020-10-28 08:49:51.000 302 21271.24 430.62 43071.23 48039.42 2020-10-28 08:49:52.000 302 21271.27 430.65 43071.18 48039.39 2020-10-28 08:49:53.000 302 21271.26 430.65 43071.17 48039.37 2020-10-28 08:49:54.000 302 21271.23 430.62 43071.17 48039.37 2020-10-28 08:49:55.000 302 21271.22 430.63 43071.19 48039.36 2020-10-28 08:49:56.000 302 21271.20 430.62 43071.19 48039.34 2020-10-28 08:49:57.000 302 21271.22 430.58 43071.21 48039.35 2020-10-28 08:49:58.000 302 21271.24 430.52 43071.24 48039.38 2020-10-28 08:49:59.000 302 21271.23 430.47 43071.28 48039.41 2020-10-28 08:50:00.000 302 21271.24 430.44 43071.33 48039.49 2020-10-28 08:50:01.000 302 21271.25 430.45 43071.39 48039.50 2020-10-28 08:50:02.000 302 21271.23 430.43 43071.44 48039.52 2020-10-28 08:50:03.000 302 21271.23 430.47 43071.45 48039.59 2020-10-28 08:50:04.000 302 21271.17 430.58 43071.44 48039.60 2020-10-28 08:50:05.000 302 21271.17 430.69 43071.44 48039.58 2020-10-28 08:50:06.000 302 21271.12 430.76 43071.39 48039.54 2020-10-28 08:50:07.000 302 21271.12 430.78 43071.34 48039.49 2020-10-28 08:50:08.000 302 21271.14 430.76 43071.37 48039.45 2020-10-28 08:50:09.000 302 21271.12 430.75 43071.38 48039.46 2020-10-28 08:50:10.000 302 21271.17 430.76 43071.38 48039.47 2020-10-28 08:50:11.000 302 21271.18 430.68 43071.39 48039.48 2020-10-28 08:50:12.000 302 21271.23 430.53 43071.45 48039.57 2020-10-28 08:50:13.000 302 21271.26 430.47 43071.58 48039.59 2020-10-28 08:50:14.000 302 21271.31 430.44 43071.61 48039.68 2020-10-28 08:50:15.000 302 21271.32 430.44 43071.66 48039.77 2020-10-28 08:50:16.000 302 21271.32 430.43 43071.71 48039.80 2020-10-28 08:50:17.000 302 21271.29 430.46 43071.74 48039.83 2020-10-28 08:50:18.000 302 21271.27 430.45 43071.77 48039.87 2020-10-28 08:50:19.000 302 21271.24 430.44 43071.77 48039.83 2020-10-28 08:50:20.000 302 21271.20 430.43 43071.81 48039.89 2020-10-28 08:50:21.000 302 21271.14 430.38 43071.81 48039.84 2020-10-28 08:50:22.000 302 21271.11 430.35 43071.77 48039.82 2020-10-28 08:50:23.000 302 21271.11 430.33 43071.78 48039.82 2020-10-28 08:50:24.000 302 21271.12 430.30 43071.76 48039.84 2020-10-28 08:50:25.000 302 21271.15 430.25 43071.81 48039.84 2020-10-28 08:50:26.000 302 21271.15 430.27 43071.80 48039.83 2020-10-28 08:50:27.000 302 21271.17 430.30 43071.78 48039.83 2020-10-28 08:50:28.000 302 21271.19 430.31 43071.80 48039.81 2020-10-28 08:50:29.000 302 21271.15 430.33 43071.77 48039.84 2020-10-28 08:50:30.000 302 21271.11 430.44 43071.77 48039.86 2020-10-28 08:50:31.000 302 21271.09 430.57 43071.68 48039.78 2020-10-28 08:50:32.000 302 21271.03 430.64 43071.63 48039.72 2020-10-28 08:50:33.000 302 21270.98 430.68 43071.59 48039.63 2020-10-28 08:50:34.000 302 21270.99 430.67 43071.53 48039.58 2020-10-28 08:50:35.000 302 21271.03 430.54 43071.55 48039.57 2020-10-28 08:50:36.000 302 21271.05 430.45 43071.61 48039.58 2020-10-28 08:50:37.000 302 21271.07 430.40 43071.68 48039.60 2020-10-28 08:50:38.000 302 21271.10 430.37 43071.70 48039.71 2020-10-28 08:50:39.000 302 21271.12 430.36 43071.74 48039.75 2020-10-28 08:50:40.000 302 21271.09 430.38 43071.79 48039.78 2020-10-28 08:50:41.000 302 21271.10 430.34 43071.80 48039.83 2020-10-28 08:50:42.000 302 21271.12 430.30 43071.82 48039.85 2020-10-28 08:50:43.000 302 21271.09 430.31 43071.84 48039.85 2020-10-28 08:50:44.000 302 21271.08 430.32 43071.85 48039.88 2020-10-28 08:50:45.000 302 21271.08 430.31 43071.85 48039.84 2020-10-28 08:50:46.000 302 21271.03 430.28 43071.87 48039.86 2020-10-28 08:50:47.000 302 21271.00 430.30 43071.87 48039.87 2020-10-28 08:50:48.000 302 21270.96 430.33 43071.84 48039.81 2020-10-28 08:50:49.000 302 21270.97 430.34 43071.81 48039.82 2020-10-28 08:50:50.000 302 21270.96 430.36 43071.78 48039.78 2020-10-28 08:50:51.000 302 21270.95 430.40 43071.73 48039.76 2020-10-28 08:50:52.000 302 21270.94 430.43 43071.73 48039.73 2020-10-28 08:50:53.000 302 21270.91 430.45 43071.73 48039.72 2020-10-28 08:50:54.000 302 21270.89 430.52 43071.71 48039.71 2020-10-28 08:50:55.000 302 21270.83 430.67 43071.66 48039.65 2020-10-28 08:50:56.000 302 21270.76 430.80 43071.54 48039.59 2020-10-28 08:50:57.000 302 21270.73 430.88 43071.48 48039.46 2020-10-28 08:50:58.000 302 21270.71 430.90 43071.41 48039.38 2020-10-28 08:50:59.000 302 21270.64 430.91 43071.40 48039.32 2020-10-28 08:51:00.000 302 21270.60 430.94 43071.34 48039.26 2020-10-28 08:51:01.000 302 21270.57 430.99 43071.28 48039.22 2020-10-28 08:51:02.000 302 21270.55 431.01 43071.28 48039.15 2020-10-28 08:51:03.000 302 21270.54 431.00 43071.27 48039.11 2020-10-28 08:51:04.000 302 21270.54 431.01 43071.25 48039.08 2020-10-28 08:51:05.000 302 21270.56 431.00 43071.24 48039.07 2020-10-28 08:51:06.000 302 21270.55 430.99 43071.22 48039.04 2020-10-28 08:51:07.000 302 21270.52 430.99 43071.17 48039.06 2020-10-28 08:51:08.000 302 21270.51 430.97 43071.20 48039.02 2020-10-28 08:51:09.000 302 21270.47 430.97 43071.21 48038.99 2020-10-28 08:51:10.000 302 21270.49 430.99 43071.18 48039.00 2020-10-28 08:51:11.000 302 21270.48 431.04 43071.13 48038.97 2020-10-28 08:51:12.000 302 21270.46 431.06 43071.10 48038.98 2020-10-28 08:51:13.000 302 21270.44 431.04 43071.10 48038.95 2020-10-28 08:51:14.000 302 21270.44 430.99 43071.14 48038.94 2020-10-28 08:51:15.000 302 21270.47 430.90 43071.16 48038.94 2020-10-28 08:51:16.000 302 21270.51 430.75 43071.24 48038.99 2020-10-28 08:51:17.000 302 21270.51 430.70 43071.30 48039.08 2020-10-28 08:51:18.000 302 21270.52 430.70 43071.37 48039.13 2020-10-28 08:51:19.000 302 21270.53 430.73 43071.43 48039.22 2020-10-28 08:51:20.000 302 21270.53 430.73 43071.45 48039.23 2020-10-28 08:51:21.000 302 21270.53 430.71 43071.47 48039.27 2020-10-28 08:51:22.000 302 21270.53 430.75 43071.48 48039.27 2020-10-28 08:51:23.000 302 21270.53 430.75 43071.49 48039.33 2020-10-28 08:51:24.000 302 21270.55 430.79 43071.52 48039.30 2020-10-28 08:51:25.000 302 21270.51 430.80 43071.48 48039.31 2020-10-28 08:51:26.000 302 21270.46 430.85 43071.48 48039.34 2020-10-28 08:51:27.000 302 21270.47 430.88 43071.48 48039.32 2020-10-28 08:51:28.000 302 21270.45 430.92 43071.45 48039.29 2020-10-28 08:51:29.000 302 21270.43 430.95 43071.43 48039.26 2020-10-28 08:51:30.000 302 21270.42 431.01 43071.42 48039.23 2020-10-28 08:51:31.000 302 21270.37 431.17 43071.33 48039.23 2020-10-28 08:51:32.000 302 21270.26 431.29 43071.24 48039.13 2020-10-28 08:51:33.000 302 21270.18 431.38 43071.17 48039.05 2020-10-28 08:51:34.000 302 21270.12 431.42 43071.09 48038.89 2020-10-28 08:51:35.000 302 21270.04 431.48 43071.02 48038.80 2020-10-28 08:51:36.000 302 21269.96 431.51 43070.98 48038.68 2020-10-28 08:51:37.000 302 21269.92 431.49 43070.95 48038.64 2020-10-28 08:51:38.000 302 21269.91 431.49 43070.88 48038.54 2020-10-28 08:51:39.000 302 21269.89 431.40 43070.91 48038.52 2020-10-28 08:51:40.000 302 21269.90 431.26 43070.95 48038.53 2020-10-28 08:51:41.000 302 21269.98 431.14 43071.06 48038.58 2020-10-28 08:51:42.000 302 21270.02 431.10 43071.10 48038.66 2020-10-28 08:51:43.000 302 21270.07 431.08 43071.14 48038.76 2020-10-28 08:51:44.000 302 21270.13 431.05 43071.19 48038.84 2020-10-28 08:51:45.000 302 21270.18 431.02 43071.21 48038.87 2020-10-28 08:51:46.000 302 21270.20 431.00 43071.25 48038.94 2020-10-28 08:51:47.000 302 21270.22 431.02 43071.30 48038.98 2020-10-28 08:51:48.000 302 21270.23 431.03 43071.31 48039.03 2020-10-28 08:51:49.000 302 21270.23 431.03 43071.31 48039.07 2020-10-28 08:51:50.000 302 21270.20 431.06 43071.36 48039.06 2020-10-28 08:51:51.000 302 21270.12 431.15 43071.34 48039.08 2020-10-28 08:51:52.000 302 21270.13 431.24 43071.33 48039.03 2020-10-28 08:51:53.000 302 21270.11 431.32 43071.27 48038.99 2020-10-28 08:51:54.000 302 21270.10 431.35 43071.24 48038.98 2020-10-28 08:51:55.000 302 21270.10 431.37 43071.22 48038.92 2020-10-28 08:51:56.000 302 21270.15 431.40 43071.21 48038.92 2020-10-28 08:51:57.000 302 21270.21 431.39 43071.19 48038.90 2020-10-28 08:51:58.000 302 21270.27 431.30 43071.16 48038.92 2020-10-28 08:51:59.000 302 21270.35 431.12 43071.20 48038.95 2020-10-28 08:52:00.000 302 21270.44 431.00 43071.31 48039.05 2020-10-28 08:52:01.000 302 21270.53 430.90 43071.40 48039.15 2020-10-28 08:52:02.000 302 21270.58 430.84 43071.45 48039.24 2020-10-28 08:52:03.000 302 21270.63 430.82 43071.48 48039.31 2020-10-28 08:52:04.000 302 21270.66 430.79 43071.53 48039.37 2020-10-28 08:52:05.000 302 21270.69 430.73 43071.50 48039.40 2020-10-28 08:52:06.000 302 21270.73 430.71 43071.52 48039.41 2020-10-28 08:52:07.000 302 21270.74 430.70 43071.52 48039.47 2020-10-28 08:52:08.000 302 21270.75 430.68 43071.52 48039.50 2020-10-28 08:52:09.000 302 21270.76 430.69 43071.56 48039.49 2020-10-28 08:52:10.000 302 21270.77 430.71 43071.54 48039.48 2020-10-28 08:52:11.000 302 21270.76 430.76 43071.52 48039.50 2020-10-28 08:52:12.000 302 21270.74 430.89 43071.47 48039.45 2020-10-28 08:52:13.000 302 21270.67 430.96 43071.39 48039.38 2020-10-28 08:52:14.000 302 21270.60 431.01 43071.29 48039.29 2020-10-28 08:52:15.000 302 21270.54 431.02 43071.26 48039.18 2020-10-28 08:52:16.000 302 21270.51 431.03 43071.25 48039.14 2020-10-28 08:52:17.000 302 21270.49 431.01 43071.28 48039.09 2020-10-28 08:52:18.000 302 21270.46 430.99 43071.25 48039.05 2020-10-28 08:52:19.000 302 21270.48 430.89 43071.22 48039.03 2020-10-28 08:52:20.000 302 21270.52 430.77 43071.27 48039.09 2020-10-28 08:52:21.000 302 21270.53 430.69 43071.33 48039.13 2020-10-28 08:52:22.000 302 21270.54 430.65 43071.37 48039.20 2020-10-28 08:52:23.000 302 21270.56 430.63 43071.40 48039.24 2020-10-28 08:52:24.000 302 21270.56 430.60 43071.43 48039.28 2020-10-28 08:52:25.000 302 21270.58 430.60 43071.45 48039.30 2020-10-28 08:52:26.000 302 21270.60 430.60 43071.47 48039.33 2020-10-28 08:52:27.000 302 21270.64 430.61 43071.47 48039.36 2020-10-28 08:52:28.000 302 21270.66 430.62 43071.46 48039.36 2020-10-28 08:52:29.000 302 21270.70 430.62 43071.46 48039.39 2020-10-28 08:52:30.000 302 21270.77 430.61 43071.43 48039.39 2020-10-28 08:52:31.000 302 21270.80 430.64 43071.42 48039.40 2020-10-28 08:52:32.000 302 21270.82 430.64 43071.44 48039.42 2020-10-28 08:52:33.000 302 21270.88 430.60 43071.48 48039.46 2020-10-28 08:52:34.000 302 21270.94 430.59 43071.47 48039.45 2020-10-28 08:52:35.000 302 21270.97 430.58 43071.47 48039.49 2020-10-28 08:52:36.000 302 21271.01 430.55 43071.49 48039.49 2020-10-28 08:52:37.000 302 21271.02 430.54 43071.51 48039.56 2020-10-28 08:52:38.000 302 21271.04 430.50 43071.56 48039.56 2020-10-28 08:52:39.000 302 21271.04 430.47 43071.57 48039.56 2020-10-28 08:52:40.000 302 21271.06 430.45 43071.59 48039.61 2020-10-28 08:52:41.000 302 21271.05 430.43 43071.60 48039.65 2020-10-28 08:52:42.000 302 21271.07 430.41 43071.60 48039.69 2020-10-28 08:52:43.000 302 21271.04 430.42 43071.62 48039.68 2020-10-28 08:52:44.000 302 21271.03 430.41 43071.68 48039.71 2020-10-28 08:52:45.000 302 21271.07 430.40 43071.71 48039.72 2020-10-28 08:52:46.000 302 21271.14 430.38 43071.70 48039.81 2020-10-28 08:52:47.000 302 21271.14 430.37 43071.77 48039.81 2020-10-28 08:52:48.000 302 21271.11 430.42 43071.77 48039.85 2020-10-28 08:52:49.000 302 21271.12 430.43 43071.77 48039.86 2020-10-28 08:52:50.000 302 21271.15 430.45 43071.77 48039.85 2020-10-28 08:52:51.000 302 21271.10 430.46 43071.77 48039.84 2020-10-28 08:52:52.000 302 21271.08 430.52 43071.71 48039.84 2020-10-28 08:52:53.000 302 21271.06 430.57 43071.69 48039.79 2020-10-28 08:52:54.000 302 21271.00 430.58 43071.70 48039.77 2020-10-28 08:52:55.000 302 21271.00 430.58 43071.66 48039.74 2020-10-28 08:52:56.000 302 21271.02 430.58 43071.65 48039.71 2020-10-28 08:52:57.000 302 21271.00 430.57 43071.63 48039.69 2020-10-28 08:52:58.000 302 21271.02 430.58 43071.66 48039.67 2020-10-28 08:52:59.000 302 21270.96 430.62 43071.65 48039.68 2020-10-28 08:53:00.000 302 21270.96 430.74 43071.60 48039.67 2020-10-28 08:53:01.000 302 21270.99 430.79 43071.53 48039.62 2020-10-28 08:53:02.000 302 21270.98 430.82 43071.46 48039.57 2020-10-28 08:53:03.000 302 21270.96 430.86 43071.43 48039.52 2020-10-28 08:53:04.000 302 21270.92 430.91 43071.43 48039.52 2020-10-28 08:53:05.000 302 21270.90 430.97 43071.41 48039.48 2020-10-28 08:53:06.000 302 21270.91 430.89 43071.41 48039.43 2020-10-28 08:53:07.000 302 21270.98 430.83 43071.41 48039.44 2020-10-28 08:53:08.000 302 21271.00 430.81 43071.48 48039.48 2020-10-28 08:53:09.000 302 21270.99 430.80 43071.51 48039.51 2020-10-28 08:53:10.000 302 21270.97 430.82 43071.55 48039.57 2020-10-28 08:53:11.000 302 21270.97 430.83 43071.55 48039.55 2020-10-28 08:53:12.000 302 21270.97 430.83 43071.59 48039.57 2020-10-28 08:53:13.000 302 21270.94 430.88 43071.58 48039.58 2020-10-28 08:53:14.000 302 21270.89 430.91 43071.57 48039.61 2020-10-28 08:53:15.000 302 21270.89 430.97 43071.60 48039.56 2020-10-28 08:53:16.000 302 21270.88 431.07 43071.57 48039.59 2020-10-28 08:53:17.000 302 21270.84 431.19 43071.51 48039.55 2020-10-28 08:53:18.000 302 21270.82 431.28 43071.46 48039.53 2020-10-28 08:53:19.000 302 21270.83 431.31 43071.41 48039.44 2020-10-28 08:53:20.000 302 21270.83 431.37 43071.40 48039.42 2020-10-28 08:53:21.000 302 21270.83 431.45 43071.33 48039.39 2020-10-28 08:53:22.000 302 21270.77 431.53 43071.29 48039.33 2020-10-28 08:53:23.000 302 21270.71 431.58 43071.24 48039.30 2020-10-28 08:53:24.000 302 21270.74 431.51 43071.21 48039.21 2020-10-28 08:53:25.000 302 21270.77 431.45 43071.24 48039.22 2020-10-28 08:53:26.000 302 21270.78 431.39 43071.30 48039.22 2020-10-28 08:53:27.000 302 21270.78 431.40 43071.35 48039.27 2020-10-28 08:53:28.000 302 21270.80 431.39 43071.37 48039.32 2020-10-28 08:53:29.000 302 21270.80 431.42 43071.34 48039.32 2020-10-28 08:53:30.000 302 21270.80 431.48 43071.32 48039.32 2020-10-28 08:53:31.000 302 21270.78 431.49 43071.34 48039.34 2020-10-28 08:53:32.000 302 21270.83 431.50 43071.31 48039.31 2020-10-28 08:53:33.000 302 21270.87 431.52 43071.34 48039.33 2020-10-28 08:53:34.000 302 21270.88 431.55 43071.32 48039.33 2020-10-28 08:53:35.000 302 21270.89 431.58 43071.35 48039.37 2020-10-28 08:53:36.000 302 21270.89 431.60 43071.34 48039.38 2020-10-28 08:53:37.000 302 21270.91 431.60 43071.35 48039.39 2020-10-28 08:53:38.000 302 21270.93 431.63 43071.37 48039.43 2020-10-28 08:53:39.000 302 21270.90 431.69 43071.35 48039.41 2020-10-28 08:53:40.000 302 21270.83 431.73 43071.35 48039.40 2020-10-28 08:53:41.000 302 21270.80 431.78 43071.29 48039.35 2020-10-28 08:53:42.000 302 21270.83 431.80 43071.26 48039.32 2020-10-28 08:53:43.000 302 21270.83 431.81 43071.23 48039.32 2020-10-28 08:53:44.000 302 21270.83 431.81 43071.25 48039.26 2020-10-28 08:53:45.000 302 21270.83 431.81 43071.24 48039.26 2020-10-28 08:53:46.000 302 21270.85 431.80 43071.21 48039.24 2020-10-28 08:53:47.000 302 21270.85 431.79 43071.21 48039.27 2020-10-28 08:53:48.000 302 21270.90 431.76 43071.21 48039.26 2020-10-28 08:53:49.000 302 21270.94 431.75 43071.20 48039.26 2020-10-28 08:53:50.000 302 21270.94 431.71 43071.21 48039.27 2020-10-28 08:53:51.000 302 21270.96 431.71 43071.21 48039.30 2020-10-28 08:53:52.000 302 21270.97 431.73 43071.23 48039.32 2020-10-28 08:53:53.000 302 21270.99 431.71 43071.20 48039.31 2020-10-28 08:53:54.000 302 21270.98 431.73 43071.24 48039.31 2020-10-28 08:53:55.000 302 21270.98 431.72 43071.24 48039.30 2020-10-28 08:53:56.000 302 21270.96 431.70 43071.22 48039.31 2020-10-28 08:53:57.000 302 21270.89 431.75 43071.19 48039.27 2020-10-28 08:53:58.000 302 21270.80 431.82 43071.13 48039.25 2020-10-28 08:53:59.000 302 21270.72 431.89 43071.09 48039.18 2020-10-28 08:54:00.000 302 21270.67 431.95 43071.04 48039.08 2020-10-28 08:54:01.000 302 21270.62 431.97 43070.99 48039.07 2020-10-28 08:54:02.000 302 21270.59 432.02 43070.95 48038.98 2020-10-28 08:54:03.000 302 21270.56 432.05 43070.89 48038.93 2020-10-28 08:54:04.000 302 21270.55 432.07 43070.87 48038.87 2020-10-28 08:54:05.000 302 21270.50 432.12 43070.84 48038.84 2020-10-28 08:54:06.000 302 21270.51 432.14 43070.80 48038.78 2020-10-28 08:54:07.000 302 21270.51 432.17 43070.78 48038.71 2020-10-28 08:54:08.000 302 21270.49 432.17 43070.75 48038.72 2020-10-28 08:54:09.000 302 21270.46 432.20 43070.71 48038.64 2020-10-28 08:54:10.000 302 21270.45 432.21 43070.66 48038.64 2020-10-28 08:54:11.000 302 21270.44 432.21 43070.63 48038.59 2020-10-28 08:54:12.000 302 21270.43 432.22 43070.62 48038.58 2020-10-28 08:54:13.000 302 21270.45 432.22 43070.66 48038.57 2020-10-28 08:54:14.000 302 21270.45 432.17 43070.67 48038.59 2020-10-28 08:54:15.000 302 21270.43 432.15 43070.69 48038.55 2020-10-28 08:54:16.000 302 21270.42 432.08 43070.70 48038.58 2020-10-28 08:54:17.000 302 21270.43 432.01 43070.74 48038.59 2020-10-28 08:54:18.000 302 21270.43 431.92 43070.80 48038.62 2020-10-28 08:54:19.000 302 21270.44 431.86 43070.84 48038.64 2020-10-28 08:54:20.000 302 21270.42 431.84 43070.88 48038.73 2020-10-28 08:54:21.000 302 21270.46 431.87 43070.91 48038.79 2020-10-28 08:54:22.000 302 21270.48 431.92 43070.96 48038.81 2020-10-28 08:54:23.000 302 21270.49 431.94 43070.91 48038.81 2020-10-28 08:54:24.000 302 21270.48 431.94 43070.89 48038.83 2020-10-28 08:54:25.000 302 21270.53 431.92 43070.92 48038.85 2020-10-28 08:54:26.000 302 21270.55 431.93 43070.96 48038.85 2020-10-28 08:54:27.000 302 21270.55 431.96 43070.95 48038.88 2020-10-28 08:54:28.000 302 21270.58 431.99 43070.95 48038.87 2020-10-28 08:54:29.000 302 21270.53 431.99 43070.94 48038.90 2020-10-28 08:54:30.000 302 21270.50 431.99 43070.96 48038.84 2020-10-28 08:54:31.000 302 21270.46 432.03 43070.93 48038.86 2020-10-28 08:54:32.000 302 21270.46 432.09 43070.89 48038.82 2020-10-28 08:54:33.000 302 21270.46 432.10 43070.86 48038.81 2020-10-28 08:54:34.000 302 21270.43 432.15 43070.87 48038.77 2020-10-28 08:54:35.000 302 21270.37 432.21 43070.83 48038.74 2020-10-28 08:54:36.000 302 21270.34 432.21 43070.83 48038.72 2020-10-28 08:54:37.000 302 21270.29 432.25 43070.77 48038.64 2020-10-28 08:54:38.000 302 21270.25 432.27 43070.73 48038.61 2020-10-28 08:54:39.000 302 21270.20 432.33 43070.69 48038.57 2020-10-28 08:54:40.000 302 21270.21 432.35 43070.67 48038.52 2020-10-28 08:54:41.000 302 21270.26 432.25 43070.66 48038.50 2020-10-28 08:54:42.000 302 21270.35 432.07 43070.73 48038.52 2020-10-28 08:54:43.000 302 21270.40 431.90 43070.82 48038.59 2020-10-28 08:54:44.000 302 21270.39 431.81 43070.93 48038.66 2020-10-28 08:54:45.000 302 21270.40 431.74 43071.02 48038.76 2020-10-28 08:54:46.000 302 21270.41 431.68 43071.03 48038.83 2020-10-28 08:54:47.000 302 21270.42 431.63 43071.07 48038.92 2020-10-28 08:54:48.000 302 21270.44 431.62 43071.16 48038.96 2020-10-28 08:54:49.000 302 21270.47 431.65 43071.21 48038.97 2020-10-28 08:54:50.000 302 21270.47 431.67 43071.20 48039.03 2020-10-28 08:54:51.000 302 21270.49 431.68 43071.20 48039.04 2020-10-28 08:54:52.000 302 21270.50 431.68 43071.20 48039.05 2020-10-28 08:54:53.000 302 21270.48 431.72 43071.20 48039.05 2020-10-28 08:54:54.000 302 21270.50 431.73 43071.21 48039.08 2020-10-28 08:54:55.000 302 21270.50 431.68 43071.23 48039.07 2020-10-28 08:54:56.000 302 21270.50 431.64 43071.27 48039.10 2020-10-28 08:54:57.000 302 21270.47 431.63 43071.29 48039.12 2020-10-28 08:54:58.000 302 21270.46 431.58 43071.33 48039.14 2020-10-28 08:54:59.000 302 21270.50 431.56 43071.38 48039.19 2020-10-28 08:55:00.000 302 21270.49 431.55 43071.43 48039.22 2020-10-28 08:55:01.000 302 21270.54 431.52 43071.47 48039.26 2020-10-28 08:55:02.000 302 21270.53 431.50 43071.51 48039.30 2020-10-28 08:55:03.000 302 21270.58 431.50 43071.54 48039.35 2020-10-28 08:55:04.000 302 21270.60 431.54 43071.57 48039.37 2020-10-28 08:55:05.000 302 21270.60 431.56 43071.56 48039.39 2020-10-28 08:55:06.000 302 21270.62 431.56 43071.59 48039.43 2020-10-28 08:55:07.000 302 21270.58 431.58 43071.58 48039.41 2020-10-28 08:55:08.000 302 21270.56 431.71 43071.53 48039.40 2020-10-28 08:55:09.000 302 21270.50 431.91 43071.46 48039.39 2020-10-28 08:55:10.000 302 21270.44 432.10 43071.36 48039.29 2020-10-28 08:55:11.000 302 21270.43 432.18 43071.27 48039.19 2020-10-28 08:55:12.000 302 21270.45 432.19 43071.25 48039.10 2020-10-28 08:55:13.000 302 21270.50 432.10 43071.23 48039.07 2020-10-28 08:55:14.000 302 21270.51 431.94 43071.27 48039.05 2020-10-28 08:55:15.000 302 21270.51 431.85 43071.35 48039.17 2020-10-28 08:55:16.000 302 21270.54 431.82 43071.47 48039.24 2020-10-28 08:55:17.000 302 21270.58 431.80 43071.54 48039.32 2020-10-28 08:55:18.000 302 21270.60 431.77 43071.59 48039.38 2020-10-28 08:55:19.000 302 21270.61 431.79 43071.60 48039.45 2020-10-28 08:55:20.000 302 21270.62 431.83 43071.60 48039.45 2020-10-28 08:55:21.000 302 21270.65 431.79 43071.62 48039.47 2020-10-28 08:55:22.000 302 21270.62 431.78 43071.67 48039.51 2020-10-28 08:55:23.000 302 21270.61 431.76 43071.69 48039.55 2020-10-28 08:55:24.000 302 21270.65 431.80 43071.73 48039.53 2020-10-28 08:55:25.000 302 21270.67 431.83 43071.75 48039.59 2020-10-28 08:55:26.000 302 21270.71 431.83 43071.78 48039.60 2020-10-28 08:55:27.000 302 21270.73 431.85 43071.77 48039.69 2020-10-28 08:55:28.000 302 21270.73 431.90 43071.79 48039.67 2020-10-28 08:55:29.000 302 21270.77 431.93 43071.75 48039.69 2020-10-28 08:55:30.000 302 21270.80 431.93 43071.78 48039.70 2020-10-28 08:55:31.000 302 21270.81 431.92 43071.79 48039.70 2020-10-28 08:55:32.000 302 21270.83 431.92 43071.80 48039.74 2020-10-28 08:55:33.000 302 21270.81 431.89 43071.79 48039.76 2020-10-28 08:55:34.000 302 21270.80 431.87 43071.80 48039.78 2020-10-28 08:55:35.000 302 21270.83 431.88 43071.86 48039.77 2020-10-28 08:55:36.000 302 21270.81 431.93 43071.85 48039.82 2020-10-28 08:55:37.000 302 21270.82 431.97 43071.82 48039.81 2020-10-28 08:55:38.000 302 21270.82 431.94 43071.82 48039.79 2020-10-28 08:55:39.000 302 21270.83 431.98 43071.79 48039.82 2020-10-28 08:55:40.000 302 21270.81 432.05 43071.77 48039.78 2020-10-28 08:55:41.000 302 21270.84 432.07 43071.73 48039.77 2020-10-28 08:55:42.000 302 21270.86 432.12 43071.71 48039.74 2020-10-28 08:55:43.000 302 21270.86 432.12 43071.72 48039.72 2020-10-28 08:55:44.000 302 21270.88 432.07 43071.75 48039.72 2020-10-28 08:55:45.000 302 21270.89 432.07 43071.76 48039.72 2020-10-28 08:55:46.000 302 21270.88 432.08 43071.77 48039.76 2020-10-28 08:55:47.000 302 21270.86 432.08 43071.74 48039.75 2020-10-28 08:55:48.000 302 21270.84 432.12 43071.75 48039.73 2020-10-28 08:55:49.000 302 21270.84 432.14 43071.77 48039.75 2020-10-28 08:55:50.000 302 21270.85 432.15 43071.75 48039.73 2020-10-28 08:55:51.000 302 21270.83 432.15 43071.73 48039.73 2020-10-28 08:55:52.000 302 21270.81 432.17 43071.73 48039.71 2020-10-28 08:55:53.000 302 21270.77 432.11 43071.73 48039.69 2020-10-28 08:55:54.000 302 21270.73 432.11 43071.75 48039.69 2020-10-28 08:55:55.000 302 21270.72 432.15 43071.70 48039.67 2020-10-28 08:55:56.000 302 21270.74 432.18 43071.71 48039.65 2020-10-28 08:55:57.000 302 21270.71 432.22 43071.69 48039.64 2020-10-28 08:55:58.000 302 21270.75 432.25 43071.66 48039.63 2020-10-28 08:55:59.000 302 21270.74 432.28 43071.67 48039.64 2020-10-28 08:56:00.000 302 21270.74 432.29 43071.64 48039.58 2020-10-28 08:56:01.000 302 21270.70 432.33 43071.65 48039.61 2020-10-28 08:56:02.000 302 21270.70 432.35 43071.63 48039.59 2020-10-28 08:56:03.000 302 21270.70 432.39 43071.62 48039.57 2020-10-28 08:56:04.000 302 21270.68 432.42 43071.58 48039.55 2020-10-28 08:56:05.000 302 21270.66 432.48 43071.58 48039.50 2020-10-28 08:56:06.000 302 21270.62 432.55 43071.53 48039.46 2020-10-28 08:56:07.000 302 21270.61 432.57 43071.44 48039.45 2020-10-28 08:56:08.000 302 21270.63 432.55 43071.45 48039.35 2020-10-28 08:56:09.000 302 21270.63 432.52 43071.45 48039.34 2020-10-28 08:56:10.000 302 21270.65 432.51 43071.47 48039.37 2020-10-28 08:56:11.000 302 21270.62 432.52 43071.49 48039.37 2020-10-28 08:56:12.000 302 21270.67 432.53 43071.49 48039.41 2020-10-28 08:56:13.000 302 21270.68 432.55 43071.49 48039.39 2020-10-28 08:56:14.000 302 21270.70 432.52 43071.50 48039.44 2020-10-28 08:56:15.000 302 21270.78 432.52 43071.49 48039.46 2020-10-28 08:56:16.000 302 21270.80 432.49 43071.54 48039.48 2020-10-28 08:56:17.000 302 21270.80 432.49 43071.56 48039.50 2020-10-28 08:56:18.000 302 21270.77 432.53 43071.57 48039.48 2020-10-28 08:56:19.000 302 21270.79 432.57 43071.55 48039.52 2020-10-28 08:56:20.000 302 21270.75 432.64 43071.48 48039.48 2020-10-28 08:56:21.000 302 21270.71 432.69 43071.46 48039.48 2020-10-28 08:56:22.000 302 21270.73 432.68 43071.47 48039.44 2020-10-28 08:56:23.000 302 21270.75 432.65 43071.46 48039.40 2020-10-28 08:56:24.000 302 21270.76 432.64 43071.45 48039.39 2020-10-28 08:56:25.000 302 21270.77 432.64 43071.41 48039.37 2020-10-28 08:56:26.000 302 21270.77 432.62 43071.43 48039.40 2020-10-28 08:56:27.000 302 21270.79 432.63 43071.45 48039.45 2020-10-28 08:56:28.000 302 21270.78 432.63 43071.45 48039.41 2020-10-28 08:56:29.000 302 21270.78 432.62 43071.43 48039.44 2020-10-28 08:56:30.000 302 21270.81 432.56 43071.44 48039.41 2020-10-28 08:56:31.000 302 21270.79 432.56 43071.46 48039.45 2020-10-28 08:56:32.000 302 21270.77 432.55 43071.42 48039.43 2020-10-28 08:56:33.000 302 21270.75 432.58 43071.42 48039.42 2020-10-28 08:56:34.000 302 21270.74 432.61 43071.42 48039.39 2020-10-28 08:56:35.000 302 21270.73 432.57 43071.41 48039.41 2020-10-28 08:56:36.000 302 21270.72 432.57 43071.39 48039.35 2020-10-28 08:56:37.000 302 21270.77 432.56 43071.35 48039.37 2020-10-28 08:56:38.000 302 21270.79 432.57 43071.30 48039.33 2020-10-28 08:56:39.000 302 21270.78 432.58 43071.31 48039.33 2020-10-28 08:56:40.000 302 21270.75 432.57 43071.29 48039.29 2020-10-28 08:56:41.000 302 21270.75 432.61 43071.28 48039.30 2020-10-28 08:56:42.000 302 21270.76 432.62 43071.27 48039.26 2020-10-28 08:56:43.000 302 21270.72 432.61 43071.21 48039.25 2020-10-28 08:56:44.000 302 21270.70 432.65 43071.18 48039.22 2020-10-28 08:56:45.000 302 21270.72 432.67 43071.18 48039.17 2020-10-28 08:56:46.000 302 21270.72 432.65 43071.17 48039.19 2020-10-28 08:56:47.000 302 21270.70 432.65 43071.15 48039.17 2020-10-28 08:56:48.000 302 21270.66 432.69 43071.10 48039.12 2020-10-28 08:56:49.000 302 21270.63 432.71 43071.06 48039.08 2020-10-28 08:56:50.000 302 21270.59 432.76 43071.00 48038.99 2020-10-28 08:56:51.000 302 21270.58 432.74 43070.96 48039.01 2020-10-28 08:56:52.000 302 21270.58 432.73 43070.95 48038.92 2020-10-28 08:56:53.000 302 21270.60 432.73 43070.93 48038.91 2020-10-28 08:56:54.000 302 21270.64 432.69 43070.88 48038.89 2020-10-28 08:56:55.000 302 21270.65 432.70 43070.89 48038.91 2020-10-28 08:56:56.000 302 21270.63 432.70 43070.90 48038.88 2020-10-28 08:56:57.000 302 21270.64 432.68 43070.88 48038.86 2020-10-28 08:56:58.000 302 21270.64 432.63 43070.89 48038.87 2020-10-28 08:56:59.000 302 21270.63 432.62 43070.86 48038.88 2020-10-28 08:57:00.000 302 21270.62 432.61 43070.91 48038.90 2020-10-28 08:57:01.000 302 21270.60 432.61 43070.90 48038.86 2020-10-28 08:57:02.000 302 21270.59 432.58 43070.93 48038.90 2020-10-28 08:57:03.000 302 21270.54 432.60 43070.89 48038.89 2020-10-28 08:57:04.000 302 21270.50 432.61 43070.89 48038.84 2020-10-28 08:57:05.000 302 21270.47 432.65 43070.82 48038.79 2020-10-28 08:57:06.000 302 21270.45 432.70 43070.78 48038.78 2020-10-28 08:57:07.000 302 21270.43 432.73 43070.72 48038.71 2020-10-28 08:57:08.000 302 21270.43 432.74 43070.70 48038.67 2020-10-28 08:57:09.000 302 21270.42 432.73 43070.66 48038.61 2020-10-28 08:57:10.000 302 21270.37 432.74 43070.65 48038.55 2020-10-28 08:57:11.000 302 21270.32 432.74 43070.67 48038.60 2020-10-28 08:57:12.000 302 21270.32 432.78 43070.65 48038.50 2020-10-28 08:57:13.000 302 21270.34 432.79 43070.64 48038.49 2020-10-28 08:57:14.000 302 21270.29 432.81 43070.62 48038.48 2020-10-28 08:57:15.000 302 21270.31 432.85 43070.60 48038.47 2020-10-28 08:57:16.000 302 21270.33 432.90 43070.57 48038.47 2020-10-28 08:57:17.000 302 21270.31 432.92 43070.56 48038.44 2020-10-28 08:57:18.000 302 21270.27 432.89 43070.55 48038.40 2020-10-28 08:57:19.000 302 21270.28 432.89 43070.58 48038.39 2020-10-28 08:57:20.000 302 21270.22 432.91 43070.58 48038.40 2020-10-28 08:57:21.000 302 21270.17 432.91 43070.59 48038.39 2020-10-28 08:57:22.000 302 21270.13 432.93 43070.65 48038.42 2020-10-28 08:57:23.000 302 21270.09 432.95 43070.62 48038.36 2020-10-28 08:57:24.000 302 21270.04 432.94 43070.63 48038.37 2020-10-28 08:57:25.000 302 21270.03 432.92 43070.60 48038.29 2020-10-28 08:57:26.000 302 21270.04 432.93 43070.61 48038.33 2020-10-28 08:57:27.000 302 21270.03 432.94 43070.61 48038.32 2020-10-28 08:57:28.000 302 21270.04 432.95 43070.61 48038.34 2020-10-28 08:57:29.000 302 21270.06 432.95 43070.62 48038.36 2020-10-28 08:57:30.000 302 21270.05 432.96 43070.62 48038.36 2020-10-28 08:57:31.000 302 21270.05 433.02 43070.59 48038.35 2020-10-28 08:57:32.000 302 21270.04 433.04 43070.58 48038.32 2020-10-28 08:57:33.000 302 21270.03 433.01 43070.57 48038.32 2020-10-28 08:57:34.000 302 21270.01 432.97 43070.62 48038.31 2020-10-28 08:57:35.000 302 21270.04 432.92 43070.66 48038.31 2020-10-28 08:57:36.000 302 21270.03 432.86 43070.71 48038.35 2020-10-28 08:57:37.000 302 21270.05 432.84 43070.77 48038.39 2020-10-28 08:57:38.000 302 21270.08 432.93 43070.76 48038.43 2020-10-28 08:57:39.000 302 21270.07 433.02 43070.71 48038.48 2020-10-28 08:57:40.000 302 21270.04 433.13 43070.67 48038.40 2020-10-28 08:57:41.000 302 21270.00 433.18 43070.61 48038.40 2020-10-28 08:57:42.000 302 21269.96 433.20 43070.55 48038.30 2020-10-28 08:57:43.000 302 21269.97 433.20 43070.54 48038.30 2020-10-28 08:57:44.000 302 21269.98 433.21 43070.53 48038.28 2020-10-28 08:57:45.000 302 21269.95 433.24 43070.53 48038.27 2020-10-28 08:57:46.000 302 21269.95 433.24 43070.53 48038.25 2020-10-28 08:57:47.000 302 21269.97 433.27 43070.51 48038.29 2020-10-28 08:57:48.000 302 21269.95 433.30 43070.53 48038.26 2020-10-28 08:57:49.000 302 21269.93 433.32 43070.50 48038.23 2020-10-28 08:57:50.000 302 21269.88 433.39 43070.45 48038.16 2020-10-28 08:57:51.000 302 21269.85 433.40 43070.45 48038.15 2020-10-28 08:57:52.000 302 21269.85 433.34 43070.41 48038.07 2020-10-28 08:57:53.000 302 21269.81 433.36 43070.41 48038.06 2020-10-28 08:57:54.000 302 21269.79 433.34 43070.41 48038.07 2020-10-28 08:57:55.000 302 21269.81 433.32 43070.42 48038.05 2020-10-28 08:57:56.000 302 21269.80 433.30 43070.43 48038.07 2020-10-28 08:57:57.000 302 21269.81 433.29 43070.44 48038.09 2020-10-28 08:57:58.000 302 21269.84 433.31 43070.45 48038.10 2020-10-28 08:57:59.000 302 21269.89 433.29 43070.46 48038.11 2020-10-28 08:58:00.000 302 21269.94 433.31 43070.46 48038.14 2020-10-28 08:58:01.000 302 21269.95 433.28 43070.46 48038.16 2020-10-28 08:58:02.000 302 21269.97 433.26 43070.47 48038.23 2020-10-28 08:58:03.000 302 21269.99 433.26 43070.53 48038.19 2020-10-28 08:58:04.000 302 21270.00 433.28 43070.56 48038.27 2020-10-28 08:58:05.000 302 21270.01 433.24 43070.60 48038.25 2020-10-28 08:58:06.000 302 21270.04 433.15 43070.60 48038.31 2020-10-28 08:58:07.000 302 21270.07 433.06 43070.62 48038.33 2020-10-28 08:58:08.000 302 21270.12 433.01 43070.68 48038.36 2020-10-28 08:58:09.000 302 21270.11 432.97 43070.72 48038.45 2020-10-28 08:58:10.000 302 21270.16 432.93 43070.75 48038.51 2020-10-28 08:58:11.000 302 21270.15 432.89 43070.79 48038.52 2020-10-28 08:58:12.000 302 21270.17 432.82 43070.84 48038.55 2020-10-28 08:58:13.000 302 21270.20 432.81 43070.86 48038.60 2020-10-28 08:58:14.000 302 21270.20 432.81 43070.88 48038.62 2020-10-28 08:58:15.000 302 21270.21 432.80 43070.89 48038.65 2020-10-28 08:58:16.000 302 21270.20 432.78 43070.89 48038.64 2020-10-28 08:58:17.000 302 21270.22 432.77 43070.95 48038.69 2020-10-28 08:58:18.000 302 21270.24 432.71 43070.97 48038.70 2020-10-28 08:58:19.000 302 21270.23 432.69 43071.00 48038.73 2020-10-28 08:58:20.000 302 21270.19 432.71 43070.99 48038.75 2020-10-28 08:58:21.000 302 21270.16 432.73 43070.99 48038.73 2020-10-28 08:58:22.000 302 21270.14 432.76 43071.01 48038.74 2020-10-28 08:58:23.000 302 21270.16 432.76 43071.00 48038.74 2020-10-28 08:58:24.000 302 21270.16 432.80 43070.98 48038.72 2020-10-28 08:58:25.000 302 21270.17 432.89 43070.96 48038.72 2020-10-28 08:58:26.000 302 21270.12 432.95 43070.93 48038.71 2020-10-28 08:58:27.000 302 21270.08 432.95 43070.91 48038.65 2020-10-28 08:58:28.000 302 21270.06 432.94 43070.88 48038.63 2020-10-28 08:58:29.000 302 21270.06 432.92 43070.88 48038.60 2020-10-28 08:58:30.000 302 21270.08 432.91 43070.88 48038.61 2020-10-28 08:58:31.000 302 21270.08 432.87 43070.87 48038.59 2020-10-28 08:58:32.000 302 21270.14 432.70 43070.90 48038.63 2020-10-28 08:58:33.000 302 21270.14 432.55 43071.02 48038.69 2020-10-28 08:58:34.000 302 21270.08 432.51 43071.07 48038.76 2020-10-28 08:58:35.000 302 21269.98 432.55 43071.12 48038.80 2020-10-28 08:58:36.000 302 21269.89 432.69 43071.09 48038.77 2020-10-28 08:58:37.000 302 21269.91 432.80 43071.06 48038.73 2020-10-28 08:58:38.000 302 21269.93 432.88 43071.03 48038.69 2020-10-28 08:58:39.000 302 21269.98 432.93 43070.96 48038.64 2020-10-28 08:58:40.000 302 21269.99 432.97 43070.92 48038.60 2020-10-28 08:58:41.000 302 21269.99 433.00 43070.85 48038.60 2020-10-28 08:58:42.000 302 21269.98 433.00 43070.80 48038.56 2020-10-28 08:58:43.000 302 21269.95 433.05 43070.79 48038.51 2020-10-28 08:58:44.000 302 21269.95 433.10 43070.74 48038.48 2020-10-28 08:58:45.000 302 21269.93 433.12 43070.72 48038.43 2020-10-28 08:58:46.000 302 21269.91 433.14 43070.67 48038.38 2020-10-28 08:58:47.000 302 21269.93 433.11 43070.67 48038.36 2020-10-28 08:58:48.000 302 21269.98 433.03 43070.69 48038.36 2020-10-28 08:58:49.000 302 21270.02 432.88 43070.74 48038.40 2020-10-28 08:58:50.000 302 21270.02 432.77 43070.85 48038.47 2020-10-28 08:58:51.000 302 21269.97 432.77 43070.91 48038.54 2020-10-28 08:58:52.000 302 21269.89 432.79 43070.92 48038.56 2020-10-28 08:58:53.000 302 21269.83 432.77 43070.93 48038.56 2020-10-28 08:58:54.000 302 21269.79 432.80 43070.95 48038.54 2020-10-28 08:58:55.000 302 21269.76 432.79 43070.95 48038.55 2020-10-28 08:58:56.000 302 21269.73 432.78 43070.96 48038.52 2020-10-28 08:58:57.000 302 21269.74 432.83 43070.96 48038.53 2020-10-28 08:58:58.000 302 21269.76 432.85 43070.94 48038.51 2020-10-28 08:58:59.000 302 21269.78 432.92 43070.92 48038.51 2020-10-28 08:59:00.000 302 21269.80 432.93 43070.88 48038.49 2020-10-28 08:59:01.000 302 21269.77 432.93 43070.89 48038.46 2020-10-28 08:59:02.000 302 21269.77 432.93 43070.91 48038.48 2020-10-28 08:59:03.000 302 21269.74 432.89 43070.90 48038.46 2020-10-28 08:59:04.000 302 21269.72 432.88 43070.87 48038.41 2020-10-28 08:59:05.000 302 21269.72 432.88 43070.87 48038.45 2020-10-28 08:59:06.000 302 21269.72 432.89 43070.88 48038.48 2020-10-28 08:59:07.000 302 21269.72 432.95 43070.91 48038.48 2020-10-28 08:59:08.000 302 21269.70 432.94 43070.89 48038.43 2020-10-28 08:59:09.000 302 21269.67 432.92 43070.88 48038.42 2020-10-28 08:59:10.000 302 21269.67 432.91 43070.92 48038.46 2020-10-28 08:59:11.000 302 21269.68 432.90 43070.93 48038.44 2020-10-28 08:59:12.000 302 21269.69 432.85 43070.97 48038.49 2020-10-28 08:59:13.000 302 21269.71 432.82 43071.00 48038.47 2020-10-28 08:59:14.000 302 21269.70 432.80 43071.03 48038.52 2020-10-28 08:59:15.000 302 21269.64 432.77 43071.04 48038.52 2020-10-28 08:59:16.000 302 21269.66 432.75 43071.08 48038.54 2020-10-28 08:59:17.000 302 21269.65 432.73 43071.12 48038.58 2020-10-28 08:59:18.000 302 21269.65 432.73 43071.14 48038.62 2020-10-28 08:59:19.000 302 21269.65 432.73 43071.17 48038.61 2020-10-28 08:59:20.000 302 21269.67 432.76 43071.19 48038.63 2020-10-28 08:59:21.000 302 21269.70 432.77 43071.18 48038.67 2020-10-28 08:59:22.000 302 21269.71 432.76 43071.17 48038.68 2020-10-28 08:59:23.000 302 21269.74 432.76 43071.18 48038.70 2020-10-28 08:59:24.000 302 21269.75 432.76 43071.18 48038.67 2020-10-28 08:59:25.000 302 21269.73 432.75 43071.22 48038.71 2020-10-28 08:59:26.000 302 21269.74 432.74 43071.23 48038.70 2020-10-28 08:59:27.000 302 21269.72 432.75 43071.22 48038.69 2020-10-28 08:59:28.000 302 21269.73 432.75 43071.23 48038.70 2020-10-28 08:59:29.000 302 21269.73 432.72 43071.20 48038.71 2020-10-28 08:59:30.000 302 21269.70 432.72 43071.23 48038.74 2020-10-28 08:59:31.000 302 21269.70 432.73 43071.27 48038.72 2020-10-28 08:59:32.000 302 21269.70 432.73 43071.27 48038.77 2020-10-28 08:59:33.000 302 21269.69 432.73 43071.27 48038.74 2020-10-28 08:59:34.000 302 21269.71 432.71 43071.28 48038.73 2020-10-28 08:59:35.000 302 21269.69 432.73 43071.28 48038.74 2020-10-28 08:59:36.000 302 21269.66 432.73 43071.29 48038.76 2020-10-28 08:59:37.000 302 21269.67 432.68 43071.28 48038.77 2020-10-28 08:59:38.000 302 21269.66 432.68 43071.31 48038.74 2020-10-28 08:59:39.000 302 21269.68 432.70 43071.31 48038.78 2020-10-28 08:59:40.000 302 21269.70 432.71 43071.28 48038.77 2020-10-28 08:59:41.000 302 21269.74 432.69 43071.28 48038.78 2020-10-28 08:59:42.000 302 21269.75 432.68 43071.30 48038.84 2020-10-28 08:59:43.000 302 21269.76 432.65 43071.34 48038.79 2020-10-28 08:59:44.000 302 21269.74 432.63 43071.35 48038.83 2020-10-28 08:59:45.000 302 21269.70 432.63 43071.32 48038.83 2020-10-28 08:59:46.000 302 21269.67 432.62 43071.31 48038.81 2020-10-28 08:59:47.000 302 21269.63 432.65 43071.33 48038.80 2020-10-28 08:59:48.000 302 21269.65 432.64 43071.34 48038.79 2020-10-28 08:59:49.000 302 21269.65 432.65 43071.35 48038.82 2020-10-28 08:59:50.000 302 21269.64 432.67 43071.36 48038.78 2020-10-28 08:59:51.000 302 21269.62 432.67 43071.34 48038.78 2020-10-28 08:59:52.000 302 21269.67 432.70 43071.32 48038.76 2020-10-28 08:59:53.000 302 21269.67 432.72 43071.31 48038.74 2020-10-28 08:59:54.000 302 21269.65 432.74 43071.28 48038.75 2020-10-28 08:59:55.000 302 21269.66 432.71 43071.25 48038.68 2020-10-28 08:59:56.000 302 21269.65 432.73 43071.21 48038.72 2020-10-28 08:59:57.000 302 21269.68 432.73 43071.19 48038.66 2020-10-28 08:59:58.000 302 21269.69 432.75 43071.19 48038.68 2020-10-28 08:59:59.000 302 21269.71 432.73 43071.16 48038.65 2020-10-28 09:00:00.000 302 21269.71 432.67 43071.14 48038.64 2020-10-28 09:00:01.000 302 21269.69 432.64 43071.17 48038.62 2020-10-28 09:00:02.000 302 21269.72 432.62 43071.17 48038.62 2020-10-28 09:00:03.000 302 21269.70 432.60 43071.16 48038.64 2020-10-28 09:00:04.000 302 21269.69 432.60 43071.18 48038.63 2020-10-28 09:00:05.000 302 21269.68 432.60 43071.18 48038.67 2020-10-28 09:00:06.000 302 21269.67 432.60 43071.15 48038.60 2020-10-28 09:00:07.000 302 21269.66 432.58 43071.17 48038.64 2020-10-28 09:00:08.000 302 21269.59 432.59 43071.16 48038.62 2020-10-28 09:00:09.000 302 21269.58 432.66 43071.11 48038.60 2020-10-28 09:00:10.000 302 21269.57 432.71 43071.09 48038.57 2020-10-28 09:00:11.000 302 21269.56 432.73 43071.07 48038.53 2020-10-28 09:00:12.000 302 21269.56 432.73 43071.03 48038.52 2020-10-28 09:00:13.000 302 21269.57 432.73 43071.02 48038.45 2020-10-28 09:00:14.000 302 21269.52 432.73 43071.02 48038.45 2020-10-28 09:00:15.000 302 21269.48 432.72 43070.99 48038.44 2020-10-28 09:00:16.000 302 21269.48 432.70 43070.99 48038.41 2020-10-28 09:00:17.000 302 21269.50 432.70 43070.98 48038.42 2020-10-28 09:00:18.000 302 21269.51 432.65 43070.99 48038.40 2020-10-28 09:00:19.000 302 21269.52 432.66 43071.03 48038.43 2020-10-28 09:00:20.000 302 21269.55 432.62 43071.01 48038.46 2020-10-28 09:00:21.000 302 21269.59 432.59 43071.03 48038.47 2020-10-28 09:00:22.000 302 21269.62 432.55 43071.05 48038.51 2020-10-28 09:00:23.000 302 21269.67 432.52 43071.09 48038.51 2020-10-28 09:00:24.000 302 21269.68 432.51 43071.09 48038.56 2020-10-28 09:00:25.000 302 21269.72 432.48 43071.10 48038.64 2020-10-28 09:00:26.000 302 21269.78 432.47 43071.14 48038.66 2020-10-28 09:00:27.000 302 21269.80 432.46 43071.16 48038.72 2020-10-28 09:00:28.000 302 21269.82 432.44 43071.16 48038.70 2020-10-28 09:00:29.000 302 21269.83 432.46 43071.14 48038.74 2020-10-28 09:00:30.000 302 21269.84 432.48 43071.16 48038.76 2020-10-28 09:00:31.000 302 21269.84 432.51 43071.16 48038.71 2020-10-28 09:00:32.000 302 21269.84 432.50 43071.12 48038.73 2020-10-28 09:00:33.000 302 21269.82 432.48 43071.16 48038.75 2020-10-28 09:00:34.000 302 21269.80 432.50 43071.15 48038.67 2020-10-28 09:00:35.000 302 21269.78 432.51 43071.13 48038.74 2020-10-28 09:00:36.000 302 21269.75 432.52 43071.10 48038.71 2020-10-28 09:00:37.000 302 21269.73 432.51 43071.11 48038.67 2020-10-28 09:00:38.000 302 21269.76 432.48 43071.13 48038.66 2020-10-28 09:00:39.000 302 21269.77 432.46 43071.09 48038.68 2020-10-28 09:00:40.000 302 21269.78 432.47 43071.08 48038.68 2020-10-28 09:00:41.000 302 21269.81 432.46 43071.06 48038.69 2020-10-28 09:00:42.000 302 21269.82 432.45 43071.06 48038.67 2020-10-28 09:00:43.000 302 21269.83 432.46 43071.10 48038.68 2020-10-28 09:00:44.000 302 21269.85 432.46 43071.09 48038.69 2020-10-28 09:00:45.000 302 21269.85 432.44 43071.12 48038.68 2020-10-28 09:00:46.000 302 21269.84 432.42 43071.11 48038.66 2020-10-28 09:00:47.000 302 21269.91 432.44 43071.12 48038.71 2020-10-28 09:00:48.000 302 21269.96 432.46 43071.12 48038.70 2020-10-28 09:00:49.000 302 21269.97 432.46 43071.07 48038.71 2020-10-28 09:00:50.000 302 21269.96 432.46 43071.06 48038.69 2020-10-28 09:00:51.000 302 21269.95 432.43 43071.08 48038.70 2020-10-28 09:00:52.000 302 21269.94 432.45 43071.08 48038.69 2020-10-28 09:00:53.000 302 21269.94 432.43 43071.10 48038.70 2020-10-28 09:00:54.000 302 21269.96 432.39 43071.14 48038.71 2020-10-28 09:00:55.000 302 21269.96 432.36 43071.12 48038.72 2020-10-28 09:00:56.000 302 21269.92 432.34 43071.18 48038.74 2020-10-28 09:00:57.000 302 21269.90 432.33 43071.21 48038.76 2020-10-28 09:00:58.000 302 21269.92 432.34 43071.17 48038.78 2020-10-28 09:00:59.000 302 21269.95 432.34 43071.20 48038.79 2020-10-28 09:01:00.000 302 21269.90 432.36 43071.16 48038.75 2020-10-28 09:01:01.000 302 21269.88 432.35 43071.18 48038.80 2020-10-28 09:01:02.000 302 21269.88 432.35 43071.19 48038.75 2020-10-28 09:01:03.000 302 21269.90 432.36 43071.17 48038.75 2020-10-28 09:01:04.000 302 21269.93 432.38 43071.17 48038.74 2020-10-28 09:01:05.000 302 21269.93 432.40 43071.18 48038.77 2020-10-28 09:01:06.000 302 21269.92 432.43 43071.18 48038.78 2020-10-28 09:01:07.000 302 21269.98 432.40 43071.20 48038.79 2020-10-28 09:01:08.000 302 21270.01 432.41 43071.20 48038.82 2020-10-28 09:01:09.000 302 21270.04 432.41 43071.20 48038.78 2020-10-28 09:01:10.000 302 21270.07 432.42 43071.18 48038.84 2020-10-28 09:01:11.000 302 21270.06 432.47 43071.19 48038.84 2020-10-28 09:01:12.000 302 21270.02 432.46 43071.19 48038.80 2020-10-28 09:01:13.000 302 21269.99 432.47 43071.20 48038.82 2020-10-28 09:01:14.000 302 21270.00 432.49 43071.21 48038.84 2020-10-28 09:01:15.000 302 21269.98 432.57 43071.21 48038.81 2020-10-28 09:01:16.000 302 21269.96 432.63 43071.15 48038.80 2020-10-28 09:01:17.000 302 21269.93 432.64 43071.09 48038.73 2020-10-28 09:01:18.000 302 21269.92 432.66 43071.07 48038.71 2020-10-28 09:01:19.000 302 21269.92 432.68 43071.07 48038.66 2020-10-28 09:01:20.000 302 21269.90 432.69 43071.05 48038.65 2020-10-28 09:01:21.000 302 21269.90 432.70 43071.06 48038.66 2020-10-28 09:01:22.000 302 21269.88 432.73 43071.02 48038.64 2020-10-28 09:01:23.000 302 21269.90 432.72 43071.02 48038.64 2020-10-28 09:01:24.000 302 21269.90 432.71 43071.03 48038.62 2020-10-28 09:01:25.000 302 21269.91 432.74 43070.99 48038.63 2020-10-28 09:01:26.000 302 21269.90 432.72 43071.01 48038.63 2020-10-28 09:01:27.000 302 21269.89 432.73 43070.96 48038.62 2020-10-28 09:01:28.000 302 21269.89 432.75 43070.93 48038.59 2020-10-28 09:01:29.000 302 21269.92 432.71 43070.94 48038.60 2020-10-28 09:01:30.000 302 21269.96 432.69 43070.95 48038.57 2020-10-28 09:01:31.000 302 21269.99 432.68 43070.96 48038.59 2020-10-28 09:01:32.000 302 21269.99 432.67 43070.97 48038.57 2020-10-28 09:01:33.000 302 21269.96 432.67 43070.97 48038.61 2020-10-28 09:01:34.000 302 21269.93 432.66 43070.96 48038.63 2020-10-28 09:01:35.000 302 21269.93 432.65 43070.96 48038.58 2020-10-28 09:01:36.000 302 21269.95 432.61 43071.00 48038.64 2020-10-28 09:01:37.000 302 21269.93 432.57 43071.03 48038.61 2020-10-28 09:01:38.000 302 21269.93 432.54 43071.06 48038.64 2020-10-28 09:01:39.000 302 21269.89 432.56 43071.03 48038.64 2020-10-28 09:01:40.000 302 21269.89 432.59 43071.04 48038.63 2020-10-28 09:01:41.000 302 21269.84 432.63 43071.03 48038.67 2020-10-28 09:01:42.000 302 21269.85 432.65 43071.02 48038.63 2020-10-28 09:01:43.000 302 21269.84 432.65 43071.02 48038.61 2020-10-28 09:01:44.000 302 21269.84 432.66 43071.00 48038.60 2020-10-28 09:01:45.000 302 21269.82 432.66 43070.97 48038.56 2020-10-28 09:01:46.000 302 21269.82 432.65 43071.00 48038.57 2020-10-28 09:01:47.000 302 21269.81 432.65 43071.01 48038.55 2020-10-28 09:01:48.000 302 21269.81 432.68 43070.97 48038.57 2020-10-28 09:01:49.000 302 21269.80 432.68 43070.97 48038.51 2020-10-28 09:01:50.000 302 21269.82 432.69 43070.94 48038.52 2020-10-28 09:01:51.000 302 21269.83 432.70 43070.95 48038.50 2020-10-28 09:01:52.000 302 21269.81 432.71 43070.93 48038.53 2020-10-28 09:01:53.000 302 21269.82 432.75 43070.91 48038.51 2020-10-28 09:01:54.000 302 21269.79 432.78 43070.89 48038.49 2020-10-28 09:01:55.000 302 21269.76 432.82 43070.85 48038.50 2020-10-28 09:01:56.000 302 21269.79 432.88 43070.86 48038.48 2020-10-28 09:01:57.000 302 21269.83 432.89 43070.85 48038.43 2020-10-28 09:01:58.000 302 21269.81 432.91 43070.80 48038.42 2020-10-28 09:01:59.000 302 21269.81 432.90 43070.79 48038.43 2020-10-28 09:02:00.000 302 21269.82 432.88 43070.80 48038.41 2020-10-28 09:02:01.000 302 21269.88 432.84 43070.80 48038.40 2020-10-28 09:02:02.000 302 21269.92 432.81 43070.83 48038.41 2020-10-28 09:02:03.000 302 21269.92 432.84 43070.79 48038.42 2020-10-28 09:02:04.000 302 21269.93 432.87 43070.80 48038.47 2020-10-28 09:02:05.000 302 21269.93 432.89 43070.77 48038.46 2020-10-28 09:02:06.000 302 21269.92 432.93 43070.70 48038.45 2020-10-28 09:02:07.000 302 21269.85 432.93 43070.72 48038.38 2020-10-28 09:02:08.000 302 21269.85 432.91 43070.69 48038.35 2020-10-28 09:02:09.000 302 21269.84 432.83 43070.71 48038.36 2020-10-28 09:02:10.000 302 21269.86 432.75 43070.76 48038.37 2020-10-28 09:02:11.000 302 21269.88 432.72 43070.80 48038.38 2020-10-28 09:02:12.000 302 21269.88 432.71 43070.83 48038.42 2020-10-28 09:02:13.000 302 21269.82 432.69 43070.86 48038.42 2020-10-28 09:02:14.000 302 21269.86 432.64 43070.88 48038.46 2020-10-28 09:02:15.000 302 21269.90 432.54 43070.92 48038.47 2020-10-28 09:02:16.000 302 21269.90 432.47 43070.95 48038.54 2020-10-28 09:02:17.000 302 21269.89 432.43 43071.02 48038.59 2020-10-28 09:02:18.000 302 21269.88 432.36 43071.06 48038.62 2020-10-28 09:02:19.000 302 21269.82 432.33 43071.13 48038.66 2020-10-28 09:02:20.000 302 21269.77 432.29 43071.17 48038.71 2020-10-28 09:02:21.000 302 21269.75 432.30 43071.15 48038.68 2020-10-28 09:02:22.000 302 21269.75 432.33 43071.16 48038.71 2020-10-28 09:02:23.000 302 21269.77 432.35 43071.15 48038.70 2020-10-28 09:02:24.000 302 21269.73 432.37 43071.11 48038.67 2020-10-28 09:02:25.000 302 21269.71 432.33 43071.13 48038.64 2020-10-28 09:02:26.000 302 21269.72 432.30 43071.13 48038.65 2020-10-28 09:02:27.000 302 21269.74 432.26 43071.13 48038.65 2020-10-28 09:02:28.000 302 21269.74 432.26 43071.14 48038.65 2020-10-28 09:02:29.000 302 21269.71 432.33 43071.14 48038.67 2020-10-28 09:02:30.000 302 21269.66 432.38 43071.14 48038.64 2020-10-28 09:02:31.000 302 21269.60 432.41 43071.11 48038.64 2020-10-28 09:02:32.000 302 21269.61 432.41 43071.12 48038.59 2020-10-28 09:02:33.000 302 21269.61 432.40 43071.12 48038.59 2020-10-28 09:02:34.000 302 21269.61 432.42 43071.11 48038.60 2020-10-28 09:02:35.000 302 21269.63 432.44 43071.10 48038.59 2020-10-28 09:02:36.000 302 21269.62 432.45 43071.08 48038.60 2020-10-28 09:02:37.000 302 21269.63 432.49 43071.07 48038.56 2020-10-28 09:02:38.000 302 21269.63 432.48 43071.10 48038.59 2020-10-28 09:02:39.000 302 21269.65 432.39 43071.11 48038.56 2020-10-28 09:02:40.000 302 21269.72 432.39 43071.16 48038.60 2020-10-28 09:02:41.000 302 21269.70 432.44 43071.17 48038.66 2020-10-28 09:02:42.000 302 21269.74 432.42 43071.18 48038.65 2020-10-28 09:02:43.000 302 21269.76 432.42 43071.18 48038.69 2020-10-28 09:02:44.000 302 21269.75 432.38 43071.20 48038.70 2020-10-28 09:02:45.000 302 21269.71 432.40 43071.25 48038.69 2020-10-28 09:02:46.000 302 21269.64 432.46 43071.23 48038.70 2020-10-28 09:02:47.000 302 21269.59 432.50 43071.21 48038.66 2020-10-28 09:02:48.000 302 21269.55 432.50 43071.20 48038.66 2020-10-28 09:02:49.000 302 21269.49 432.52 43071.18 48038.57 2020-10-28 09:02:50.000 302 21269.45 432.53 43071.15 48038.56 2020-10-28 09:02:51.000 302 21269.38 432.52 43071.17 48038.51 2020-10-28 09:02:52.000 302 21269.36 432.53 43071.14 48038.47 2020-10-28 09:02:53.000 302 21269.35 432.49 43071.14 48038.49 2020-10-28 09:02:54.000 302 21269.34 432.46 43071.12 48038.48 2020-10-28 09:02:55.000 302 21269.36 432.45 43071.14 48038.52 2020-10-28 09:02:56.000 302 21269.37 432.49 43071.16 48038.50 2020-10-28 09:02:57.000 302 21269.37 432.46 43071.18 48038.54 2020-10-28 09:02:58.000 302 21269.31 432.43 43071.16 48038.47 2020-10-28 09:02:59.000 302 21269.29 432.43 43071.14 48038.49 2020-10-28 09:03:00.000 302 21269.26 432.39 43071.13 48038.46 2020-10-28 09:03:01.000 302 21269.21 432.39 43071.12 48038.42 2020-10-28 09:03:02.000 302 21269.16 432.38 43071.13 48038.43 2020-10-28 09:03:03.000 302 21269.16 432.36 43071.11 48038.40 2020-10-28 09:03:04.000 302 21269.15 432.33 43071.10 48038.37 2020-10-28 09:03:05.000 302 21269.14 432.35 43071.10 48038.36 2020-10-28 09:03:06.000 302 21269.20 432.39 43071.07 48038.35 2020-10-28 09:03:07.000 302 21269.20 432.39 43071.05 48038.33 2020-10-28 09:03:08.000 302 21269.21 432.39 43071.05 48038.32 2020-10-28 09:03:09.000 302 21269.19 432.39 43071.01 48038.29 2020-10-28 09:03:10.000 302 21269.17 432.39 43071.04 48038.31 2020-10-28 09:03:11.000 302 21269.15 432.39 43071.05 48038.29 2020-10-28 09:03:12.000 302 21269.15 432.42 43071.00 48038.29 2020-10-28 09:03:13.000 302 21269.11 432.44 43070.98 48038.25 2020-10-28 09:03:14.000 302 21269.08 432.50 43070.93 48038.24 2020-10-28 09:03:15.000 302 21269.08 432.56 43070.87 48038.18 2020-10-28 09:03:16.000 302 21269.09 432.55 43070.87 48038.12 2020-10-28 09:03:17.000 302 21269.09 432.56 43070.83 48038.07 2020-10-28 09:03:18.000 302 21269.10 432.54 43070.79 48038.06 2020-10-28 09:03:19.000 302 21269.09 432.53 43070.77 48038.02 2020-10-28 09:03:20.000 302 21269.10 432.51 43070.78 48038.05 2020-10-28 09:03:21.000 302 21269.13 432.52 43070.78 48038.05 2020-10-28 09:03:22.000 302 21269.14 432.53 43070.78 48038.08 2020-10-28 09:03:23.000 302 21269.13 432.52 43070.78 48038.07 2020-10-28 09:03:24.000 302 21269.16 432.47 43070.81 48038.10 2020-10-28 09:03:25.000 302 21269.14 432.47 43070.83 48038.08 2020-10-28 09:03:26.000 302 21269.18 432.45 43070.81 48038.15 2020-10-28 09:03:27.000 302 21269.21 432.39 43070.80 48038.12 2020-10-28 09:03:28.000 302 21269.27 432.35 43070.82 48038.18 2020-10-28 09:03:29.000 302 21269.29 432.36 43070.83 48038.18 2020-10-28 09:03:30.000 302 21269.27 432.36 43070.80 48038.20 2020-10-28 09:03:31.000 302 21269.30 432.31 43070.81 48038.21 2020-10-28 09:03:32.000 302 21269.29 432.24 43070.84 48038.18 2020-10-28 09:03:33.000 302 21269.26 432.17 43070.82 48038.17 2020-10-28 09:03:34.000 302 21269.21 432.07 43070.85 48038.14 2020-10-28 09:03:35.000 302 21269.17 432.02 43070.85 48038.17 2020-10-28 09:03:36.000 302 21269.16 432.03 43070.84 48038.10 2020-10-28 09:03:37.000 302 21269.17 432.00 43070.82 48038.13 2020-10-28 09:03:38.000 302 21269.22 431.98 43070.80 48038.11 2020-10-28 09:03:39.000 302 21269.24 431.94 43070.77 48038.11 2020-10-28 09:03:40.000 302 21269.24 431.90 43070.77 48038.09 2020-10-28 09:03:41.000 302 21269.26 431.86 43070.78 48038.13 2020-10-28 09:03:42.000 302 21269.28 431.83 43070.78 48038.12 2020-10-28 09:03:43.000 302 21269.29 431.76 43070.80 48038.18 2020-10-28 09:03:44.000 302 21269.23 431.72 43070.84 48038.12 2020-10-28 09:03:45.000 302 21269.19 431.73 43070.83 48038.18 2020-10-28 09:03:46.000 302 21269.22 431.74 43070.85 48038.16 2020-10-28 09:03:47.000 302 21269.24 431.74 43070.86 48038.19 2020-10-28 09:03:48.000 302 21269.28 431.76 43070.87 48038.19 2020-10-28 09:03:49.000 302 21269.28 431.77 43070.84 48038.18 2020-10-28 09:03:50.000 302 21269.29 431.77 43070.84 48038.20 2020-10-28 09:03:51.000 302 21269.29 431.78 43070.83 48038.22 2020-10-28 09:03:52.000 302 21269.28 431.81 43070.85 48038.15 2020-10-28 09:03:53.000 302 21269.25 431.84 43070.83 48038.16 2020-10-28 09:03:54.000 302 21269.28 431.88 43070.82 48038.16 2020-10-28 09:03:55.000 302 21269.30 431.89 43070.82 48038.13 2020-10-28 09:03:56.000 302 21269.33 431.86 43070.82 48038.16 2020-10-28 09:03:57.000 302 21269.38 431.82 43070.84 48038.17 2020-10-28 09:03:58.000 302 21269.39 431.83 43070.89 48038.23 2020-10-28 09:03:59.000 302 21269.41 431.81 43070.90 48038.20 2020-10-28 09:04:00.000 302 21269.40 431.77 43070.91 48038.28 2020-10-28 09:04:01.000 302 21269.43 431.77 43070.93 48038.28 2020-10-28 09:04:02.000 302 21269.41 431.79 43070.96 48038.33 2020-10-28 09:04:03.000 302 21269.41 431.81 43070.97 48038.32 2020-10-28 09:04:04.000 302 21269.42 431.83 43070.98 48038.36 2020-10-28 09:04:05.000 302 21269.45 431.81 43071.00 48038.39 2020-10-28 09:04:06.000 302 21269.45 431.85 43071.00 48038.39 2020-10-28 09:04:07.000 302 21269.42 431.87 43071.03 48038.42 2020-10-28 09:04:08.000 302 21269.42 431.88 43071.01 48038.38 2020-10-28 09:04:09.000 302 21269.42 431.87 43071.00 48038.38 2020-10-28 09:04:10.000 302 21269.44 431.82 43071.00 48038.38 2020-10-28 09:04:11.000 302 21269.45 431.80 43070.99 48038.39 2020-10-28 09:04:12.000 302 21269.45 431.79 43071.03 48038.38 2020-10-28 09:04:13.000 302 21269.45 431.78 43071.04 48038.44 2020-10-28 09:04:14.000 302 21269.42 431.80 43071.01 48038.40 2020-10-28 09:04:15.000 302 21269.40 431.81 43071.01 48038.40 2020-10-28 09:04:16.000 302 21269.41 431.78 43071.03 48038.41 2020-10-28 09:04:17.000 302 21269.42 431.74 43071.01 48038.42 2020-10-28 09:04:18.000 302 21269.40 431.72 43071.05 48038.41 2020-10-28 09:04:19.000 302 21269.38 431.72 43071.01 48038.41 2020-10-28 09:04:20.000 302 21269.37 431.66 43071.02 48038.38 2020-10-28 09:04:21.000 302 21269.38 431.64 43071.03 48038.38 2020-10-28 09:04:22.000 302 21269.42 431.62 43071.07 48038.35 2020-10-28 09:04:23.000 302 21269.39 431.62 43071.08 48038.43 2020-10-28 09:04:24.000 302 21269.43 431.61 43071.07 48038.43 2020-10-28 09:04:25.000 302 21269.44 431.59 43071.07 48038.42 2020-10-28 09:04:26.000 302 21269.43 431.61 43071.07 48038.43 2020-10-28 09:04:27.000 302 21269.43 431.65 43071.06 48038.42 2020-10-28 09:04:28.000 302 21269.41 431.70 43071.02 48038.40 2020-10-28 09:04:29.000 302 21269.40 431.72 43070.99 48038.39 2020-10-28 09:04:30.000 302 21269.39 431.71 43070.98 48038.36 2020-10-28 09:04:31.000 302 21269.36 431.72 43070.95 48038.35 2020-10-28 09:04:32.000 302 21269.35 431.71 43070.98 48038.30 2020-10-28 09:04:33.000 302 21269.33 431.71 43070.97 48038.36 2020-10-28 09:04:34.000 302 21269.32 431.72 43071.03 48038.33 2020-10-28 09:04:35.000 302 21269.36 431.77 43070.99 48038.35 2020-10-28 09:04:36.000 302 21269.35 431.87 43070.97 48038.35 2020-10-28 09:04:37.000 302 21269.36 431.92 43070.95 48038.33 2020-10-28 09:04:38.000 302 21269.39 431.95 43070.91 48038.31 2020-10-28 09:04:39.000 302 21269.40 431.98 43070.86 48038.30 2020-10-28 09:04:40.000 302 21269.36 432.03 43070.86 48038.30 2020-10-28 09:04:41.000 302 21269.32 432.13 43070.82 48038.21 2020-10-28 09:04:42.000 302 21269.35 432.23 43070.77 48038.19 2020-10-28 09:04:43.000 302 21269.36 432.31 43070.69 48038.11 2020-10-28 09:04:44.000 302 21269.38 432.34 43070.63 48038.12 2020-10-28 09:04:45.000 302 21269.36 432.31 43070.60 48038.00 2020-10-28 09:04:46.000 302 21269.33 432.29 43070.59 48038.02 2020-10-28 09:04:47.000 302 21269.30 432.30 43070.60 48037.96 2020-10-28 09:04:48.000 302 21269.32 432.29 43070.61 48037.96 2020-10-28 09:04:49.000 302 21269.27 432.32 43070.58 48037.99 2020-10-28 09:04:50.000 302 21269.25 432.33 43070.60 48037.97 2020-10-28 09:04:51.000 302 21269.23 432.32 43070.60 48037.95 2020-10-28 09:04:52.000 302 21269.26 432.32 43070.61 48037.95 2020-10-28 09:04:53.000 302 21269.23 432.35 43070.61 48037.93 2020-10-28 09:04:54.000 302 21269.23 432.35 43070.61 48037.91 2020-10-28 09:04:55.000 302 21269.20 432.30 43070.59 48037.93 2020-10-28 09:04:56.000 302 21269.20 432.26 43070.60 48037.97 2020-10-28 09:04:57.000 302 21269.25 432.25 43070.63 48037.95 2020-10-28 09:04:58.000 302 21269.24 432.24 43070.65 48037.98 2020-10-28 09:04:59.000 302 21269.26 432.22 43070.66 48037.97 2020-10-28 09:05:00.000 302 21269.28 432.17 43070.71 48038.02 2020-10-28 09:05:01.000 302 21269.34 432.09 43070.74 48038.00 2020-10-28 09:05:02.000 302 21269.37 432.03 43070.76 48038.10 2020-10-28 09:05:03.000 302 21269.39 432.02 43070.76 48038.12 2020-10-28 09:05:04.000 302 21269.38 432.06 43070.77 48038.20 2020-10-28 09:05:05.000 302 21269.40 432.10 43070.78 48038.17 2020-10-28 09:05:06.000 302 21269.40 432.12 43070.76 48038.17 2020-10-28 09:05:07.000 302 21269.38 432.11 43070.75 48038.13 2020-10-28 09:05:08.000 302 21269.36 432.06 43070.75 48038.11 2020-10-28 09:05:09.000 302 21269.32 432.00 43070.74 48038.14 2020-10-28 09:05:10.000 302 21269.30 431.96 43070.80 48038.14 2020-10-28 09:05:11.000 302 21269.31 431.93 43070.82 48038.13 2020-10-28 09:05:12.000 302 21269.31 431.98 43070.82 48038.18 2020-10-28 09:05:13.000 302 21269.34 431.97 43070.82 48038.19 2020-10-28 09:05:14.000 302 21269.34 431.98 43070.82 48038.19 2020-10-28 09:05:15.000 302 21269.36 431.99 43070.81 48038.20 2020-10-28 09:05:16.000 302 21269.37 431.93 43070.81 48038.16 2020-10-28 09:05:17.000 302 21269.38 431.89 43070.82 48038.19 2020-10-28 09:05:18.000 302 21269.41 431.88 43070.86 48038.23 2020-10-28 09:05:19.000 302 21269.46 431.81 43070.90 48038.21 2020-10-28 09:05:20.000 302 21269.52 431.71 43070.96 48038.30 2020-10-28 09:05:21.000 302 21269.54 431.70 43071.00 48038.34 2020-10-28 09:05:22.000 302 21269.55 431.71 43071.03 48038.41 2020-10-28 09:05:23.000 302 21269.60 431.68 43071.08 48038.44 2020-10-28 09:05:24.000 302 21269.61 431.67 43071.10 48038.52 2020-10-28 09:05:25.000 302 21269.64 431.67 43071.10 48038.55 2020-10-28 09:05:26.000 302 21269.65 431.69 43071.15 48038.58 2020-10-28 09:05:27.000 302 21269.66 431.71 43071.15 48038.61 2020-10-28 09:05:28.000 302 21269.70 431.70 43071.16 48038.63 2020-10-28 09:05:29.000 302 21269.74 431.69 43071.17 48038.63 2020-10-28 09:05:30.000 302 21269.74 431.70 43071.21 48038.66 2020-10-28 09:05:31.000 302 21269.74 431.70 43071.19 48038.65 2020-10-28 09:05:32.000 302 21269.77 431.68 43071.21 48038.71 2020-10-28 09:05:33.000 302 21269.80 431.64 43071.22 48038.74 2020-10-28 09:05:34.000 302 21269.83 431.63 43071.27 48038.73 2020-10-28 09:05:35.000 302 21269.85 431.58 43071.27 48038.79 2020-10-28 09:05:36.000 302 21269.87 431.53 43071.30 48038.78 2020-10-28 09:05:37.000 302 21269.85 431.56 43071.30 48038.82 2020-10-28 09:05:38.000 302 21269.87 431.58 43071.31 48038.83 2020-10-28 09:05:39.000 302 21269.87 431.61 43071.32 48038.86 2020-10-28 09:05:40.000 302 21269.80 431.58 43071.32 48038.81 2020-10-28 09:05:41.000 302 21269.72 431.54 43071.32 48038.84 2020-10-28 09:05:42.000 302 21269.69 431.53 43071.30 48038.77 2020-10-28 09:05:43.000 302 21269.67 431.50 43071.29 48038.76 2020-10-28 09:05:44.000 302 21269.65 431.49 43071.30 48038.77 2020-10-28 09:05:45.000 302 21269.62 431.48 43071.30 48038.72 2020-10-28 09:05:46.000 302 21269.62 431.51 43071.28 48038.71 2020-10-28 09:05:47.000 302 21269.59 431.49 43071.25 48038.68 2020-10-28 09:05:48.000 302 21269.54 431.50 43071.27 48038.72 2020-10-28 09:05:49.000 302 21269.53 431.49 43071.26 48038.67 2020-10-28 09:05:50.000 302 21269.52 431.50 43071.25 48038.67 2020-10-28 09:05:51.000 302 21269.53 431.50 43071.26 48038.65 2020-10-28 09:05:52.000 302 21269.56 431.47 43071.27 48038.66 2020-10-28 09:05:53.000 302 21269.55 431.42 43071.28 48038.68 2020-10-28 09:05:54.000 302 21269.54 431.39 43071.27 48038.63 2020-10-28 09:05:55.000 302 21269.53 431.39 43071.27 48038.66 2020-10-28 09:05:56.000 302 21269.52 431.40 43071.30 48038.67 2020-10-28 09:05:57.000 302 21269.51 431.40 43071.29 48038.67 2020-10-28 09:05:58.000 302 21269.41 431.46 43071.28 48038.63 2020-10-28 09:05:59.000 302 21269.39 431.49 43071.24 48038.63 2020-10-28 09:06:00.000 302 21269.34 431.53 43071.22 48038.60 2020-10-28 09:06:01.000 302 21269.36 431.54 43071.20 48038.56 2020-10-28 09:06:02.000 302 21269.36 431.52 43071.18 48038.54 2020-10-28 09:06:03.000 302 21269.33 431.52 43071.16 48038.50 2020-10-28 09:06:04.000 302 21269.30 431.54 43071.17 48038.48 2020-10-28 09:06:05.000 302 21269.31 431.55 43071.18 48038.46 2020-10-28 09:06:06.000 302 21269.33 431.56 43071.15 48038.44 2020-10-28 09:06:07.000 302 21269.23 431.64 43071.13 48038.43 2020-10-28 09:06:08.000 302 21269.10 431.71 43071.08 48038.37 2020-10-28 09:06:09.000 302 21269.04 431.79 43071.01 48038.27 2020-10-28 09:06:10.000 302 21269.03 431.84 43070.95 48038.23 2020-10-28 09:06:11.000 302 21269.01 431.86 43070.89 48038.13 2020-10-28 09:06:12.000 302 21268.98 431.93 43070.87 48038.09 2020-10-28 09:06:13.000 302 21268.94 431.98 43070.82 48038.05 2020-10-28 09:06:14.000 302 21268.96 432.04 43070.80 48038.01 2020-10-28 09:06:15.000 302 21268.94 432.12 43070.75 48037.96 2020-10-28 09:06:16.000 302 21268.96 432.17 43070.70 48037.95 2020-10-28 09:06:17.000 302 21268.98 432.15 43070.71 48037.88 2020-10-28 09:06:18.000 302 21269.01 432.14 43070.70 48037.91 2020-10-28 09:06:19.000 302 21269.06 432.16 43070.72 48037.93 2020-10-28 09:06:20.000 302 21269.08 432.17 43070.71 48037.97 2020-10-28 09:06:21.000 302 21269.14 432.17 43070.72 48038.01 2020-10-28 09:06:22.000 302 21269.12 432.18 43070.74 48037.98 2020-10-28 09:06:23.000 302 21269.07 432.20 43070.75 48038.03 2020-10-28 09:06:24.000 302 21269.13 432.18 43070.74 48038.02 2020-10-28 09:06:25.000 302 21269.15 432.19 43070.76 48038.06 2020-10-28 09:06:26.000 302 21269.17 432.24 43070.81 48038.06 2020-10-28 09:06:27.000 302 21269.16 432.22 43070.82 48038.10 2020-10-28 09:06:28.000 302 21269.18 432.20 43070.84 48038.09 2020-10-28 09:06:29.000 302 21269.16 432.20 43070.87 48038.15 2020-10-28 09:06:30.000 302 21269.14 432.24 43070.85 48038.15 2020-10-28 09:06:31.000 302 21269.12 432.34 43070.78 48038.12 2020-10-28 09:06:32.000 302 21269.06 432.37 43070.77 48038.06 2020-10-28 09:06:33.000 302 21269.01 432.40 43070.74 48038.04 2020-10-28 09:06:34.000 302 21269.02 432.40 43070.76 48037.98 2020-10-28 09:06:35.000 302 21269.02 432.42 43070.74 48037.96 2020-10-28 09:06:36.000 302 21268.99 432.43 43070.74 48037.97 2020-10-28 09:06:37.000 302 21268.97 432.42 43070.74 48037.99 2020-10-28 09:06:38.000 302 21268.96 432.38 43070.74 48037.94 2020-10-28 09:06:39.000 302 21268.98 432.35 43070.78 48037.97 2020-10-28 09:06:40.000 302 21269.00 432.36 43070.79 48037.98 2020-10-28 09:06:41.000 302 21269.02 432.35 43070.80 48038.02 2020-10-28 09:06:42.000 302 21269.04 432.35 43070.80 48038.02 2020-10-28 09:06:43.000 302 21269.06 432.33 43070.83 48038.06 2020-10-28 09:06:44.000 302 21269.10 432.35 43070.82 48038.07 2020-10-28 09:06:45.000 302 21269.09 432.33 43070.82 48038.10 2020-10-28 09:06:46.000 302 21269.10 432.27 43070.83 48038.06 2020-10-28 09:06:47.000 302 21269.13 432.22 43070.85 48038.14 2020-10-28 09:06:48.000 302 21269.15 432.19 43070.91 48038.14 2020-10-28 09:06:49.000 302 21269.16 432.15 43070.98 48038.19 2020-10-28 09:06:50.000 302 21269.17 432.15 43070.98 48038.18 2020-10-28 09:06:51.000 302 21269.18 432.14 43070.97 48038.24 2020-10-28 09:06:52.000 302 21269.14 432.11 43071.01 48038.24 2020-10-28 09:06:53.000 302 21269.17 432.11 43071.04 48038.27 2020-10-28 09:06:54.000 302 21269.17 432.05 43071.05 48038.27 2020-10-28 09:06:55.000 302 21269.15 432.02 43071.09 48038.30 2020-10-28 09:06:56.000 302 21269.13 432.04 43071.05 48038.31 2020-10-28 09:06:57.000 302 21269.12 432.05 43071.07 48038.28 2020-10-28 09:06:58.000 302 21269.12 432.06 43071.07 48038.31 2020-10-28 09:06:59.000 302 21269.14 432.05 43071.07 48038.30 2020-10-28 09:07:00.000 302 21269.14 432.05 43071.09 48038.33 2020-10-28 09:07:01.000 302 21269.10 432.03 43071.12 48038.27 2020-10-28 09:07:02.000 302 21269.10 432.00 43071.10 48038.30 2020-10-28 09:07:03.000 302 21269.09 432.00 43071.10 48038.31 2020-10-28 09:07:04.000 302 21269.09 432.01 43071.08 48038.30 2020-10-28 09:07:05.000 302 21269.05 432.02 43071.09 48038.28 2020-10-28 09:07:06.000 302 21269.06 432.03 43071.12 48038.28 2020-10-28 09:07:07.000 302 21269.05 432.07 43071.07 48038.26 2020-10-28 09:07:08.000 302 21269.06 432.08 43071.06 48038.29 2020-10-28 09:07:09.000 302 21269.07 432.09 43071.04 48038.28 2020-10-28 09:07:10.000 302 21269.07 432.13 43071.03 48038.21 2020-10-28 09:07:11.000 302 21269.08 432.15 43071.03 48038.25 2020-10-28 09:07:12.000 302 21269.08 432.14 43071.05 48038.25 2020-10-28 09:07:13.000 302 21269.09 432.10 43071.03 48038.21 2020-10-28 09:07:14.000 302 21269.09 432.10 43071.02 48038.24 2020-10-28 09:07:15.000 302 21269.14 432.10 43071.01 48038.23 2020-10-28 09:07:16.000 302 21269.15 432.13 43070.99 48038.27 2020-10-28 09:07:17.000 302 21269.16 432.17 43070.98 48038.22 2020-10-28 09:07:18.000 302 21269.14 432.11 43070.96 48038.20 2020-10-28 09:07:19.000 302 21269.11 432.11 43070.95 48038.18 2020-10-28 09:07:20.000 302 21269.09 432.14 43070.95 48038.19 2020-10-28 09:07:21.000 302 21269.11 432.14 43070.93 48038.19 2020-10-28 09:07:22.000 302 21269.06 432.11 43070.93 48038.15 2020-10-28 09:07:23.000 302 21269.01 432.08 43070.92 48038.12 2020-10-28 09:07:24.000 302 21268.95 432.08 43070.91 48038.11 2020-10-28 09:07:25.000 302 21268.87 432.10 43070.91 48038.10 2020-10-28 09:07:26.000 302 21268.83 432.14 43070.89 48038.05 2020-10-28 09:07:27.000 302 21268.79 432.17 43070.89 48038.03 2020-10-28 09:07:28.000 302 21268.76 432.21 43070.85 48038.00 2020-10-28 09:07:29.000 302 21268.73 432.23 43070.80 48037.94 2020-10-28 09:07:30.000 302 21268.72 432.25 43070.80 48037.88 2020-10-28 09:07:31.000 302 21268.71 432.27 43070.79 48037.88 2020-10-28 09:07:32.000 302 21268.69 432.30 43070.74 48037.88 2020-10-28 09:07:33.000 302 21268.65 432.32 43070.71 48037.82 2020-10-28 09:07:34.000 302 21268.66 432.30 43070.69 48037.79 2020-10-28 09:07:35.000 302 21268.62 432.31 43070.71 48037.79 2020-10-28 09:07:36.000 302 21268.58 432.34 43070.70 48037.78 2020-10-28 09:07:37.000 302 21268.57 432.35 43070.67 48037.71 2020-10-28 09:07:38.000 302 21268.55 432.38 43070.67 48037.73 2020-10-28 09:07:39.000 302 21268.55 432.36 43070.67 48037.70 2020-10-28 09:07:40.000 302 21268.52 432.39 43070.62 48037.71 2020-10-28 09:07:41.000 302 21268.51 432.40 43070.62 48037.70 2020-10-28 09:07:42.000 302 21268.51 432.37 43070.61 48037.67 2020-10-28 09:07:43.000 302 21268.53 432.35 43070.64 48037.64 2020-10-28 09:07:44.000 302 21268.58 432.31 43070.63 48037.65 2020-10-28 09:07:45.000 302 21268.61 432.28 43070.62 48037.65 2020-10-28 09:07:46.000 302 21268.64 432.31 43070.65 48037.70 2020-10-28 09:07:47.000 302 21268.70 432.31 43070.64 48037.72 2020-10-28 09:07:48.000 302 21268.73 432.28 43070.62 48037.73 2020-10-28 09:07:49.000 302 21268.75 432.23 43070.66 48037.76 2020-10-28 09:07:50.000 302 21268.74 432.21 43070.68 48037.76 2020-10-28 09:07:51.000 302 21268.72 432.19 43070.68 48037.79 2020-10-28 09:07:52.000 302 21268.73 432.18 43070.70 48037.80 2020-10-28 09:07:53.000 302 21268.73 432.17 43070.74 48037.80 2020-10-28 09:07:54.000 302 21268.74 432.14 43070.77 48037.82 2020-10-28 09:07:55.000 302 21268.78 432.12 43070.76 48037.90 2020-10-28 09:07:56.000 302 21268.78 432.12 43070.74 48037.85 2020-10-28 09:07:57.000 302 21268.79 432.11 43070.77 48037.90 2020-10-28 09:07:58.000 302 21268.81 432.11 43070.77 48037.86 2020-10-28 09:07:59.000 302 21268.79 432.05 43070.79 48037.91 2020-10-28 09:08:00.000 302 21268.84 432.02 43070.81 48037.93 2020-10-28 09:08:01.000 302 21268.86 432.05 43070.83 48037.97 2020-10-28 09:08:02.000 302 21268.86 432.09 43070.81 48037.95 2020-10-28 09:08:03.000 302 21268.88 432.10 43070.82 48038.00 2020-10-28 09:08:04.000 302 21268.92 432.12 43070.84 48037.98 2020-10-28 09:08:05.000 302 21268.91 432.16 43070.83 48037.99 2020-10-28 09:08:06.000 302 21268.88 432.23 43070.79 48038.02 2020-10-28 09:08:07.000 302 21268.88 432.20 43070.79 48037.95 2020-10-28 09:08:08.000 302 21268.88 432.15 43070.76 48037.96 2020-10-28 09:08:09.000 302 21268.91 432.16 43070.78 48037.96 2020-10-28 09:08:10.000 302 21268.90 432.19 43070.82 48037.96 2020-10-28 09:08:11.000 302 21268.85 432.21 43070.81 48038.00 2020-10-28 09:08:12.000 302 21268.85 432.23 43070.83 48037.97 2020-10-28 09:08:13.000 302 21268.87 432.24 43070.83 48037.97 2020-10-28 09:08:14.000 302 21268.84 432.27 43070.83 48037.99 2020-10-28 09:08:15.000 302 21268.85 432.29 43070.83 48037.98 2020-10-28 09:08:16.000 302 21268.86 432.35 43070.79 48037.99 2020-10-28 09:08:17.000 302 21268.86 432.36 43070.80 48037.97 2020-10-28 09:08:18.000 302 21268.86 432.37 43070.80 48037.95 2020-10-28 09:08:19.000 302 21268.83 432.40 43070.78 48037.97 2020-10-28 09:08:20.000 302 21268.79 432.45 43070.79 48037.96 2020-10-28 09:08:21.000 302 21268.77 432.52 43070.75 48037.94 2020-10-28 09:08:22.000 302 21268.72 432.60 43070.73 48037.87 2020-10-28 09:08:23.000 302 21268.70 432.66 43070.71 48037.88 2020-10-28 09:08:24.000 302 21268.72 432.70 43070.67 48037.81 2020-10-28 09:08:25.000 302 21268.68 432.73 43070.66 48037.82 2020-10-28 09:08:26.000 302 21268.67 432.73 43070.64 48037.72 2020-10-28 09:08:27.000 302 21268.62 432.73 43070.67 48037.76 2020-10-28 09:08:28.000 302 21268.60 432.72 43070.69 48037.72 2020-10-28 09:08:29.000 302 21268.58 432.75 43070.68 48037.74 2020-10-28 09:08:30.000 302 21268.59 432.78 43070.66 48037.69 2020-10-28 09:08:31.000 302 21268.59 432.79 43070.65 48037.69 2020-10-28 09:08:32.000 302 21268.57 432.83 43070.63 48037.70 2020-10-28 09:08:33.000 302 21268.59 432.83 43070.59 48037.69 2020-10-28 09:08:34.000 302 21268.57 432.89 43070.55 48037.66 2020-10-28 09:08:35.000 302 21268.47 432.96 43070.57 48037.59 2020-10-28 09:08:36.000 302 21268.45 433.01 43070.52 48037.57 2020-10-28 09:08:37.000 302 21268.40 433.06 43070.47 48037.52 2020-10-28 09:08:38.000 302 21268.34 433.11 43070.38 48037.45 2020-10-28 09:08:39.000 302 21268.34 433.15 43070.36 48037.39 2020-10-28 09:08:40.000 302 21268.35 433.17 43070.37 48037.38 2020-10-28 09:08:41.000 302 21268.35 433.13 43070.38 48037.33 2020-10-28 09:08:42.000 302 21268.46 432.95 43070.43 48037.36 2020-10-28 09:08:43.000 302 21268.45 432.78 43070.55 48037.45 2020-10-28 09:08:44.000 302 21268.37 432.79 43070.64 48037.57 2020-10-28 09:08:45.000 302 21268.30 432.88 43070.66 48037.57 2020-10-28 09:08:46.000 302 21268.23 432.96 43070.60 48037.54 2020-10-28 09:08:47.000 302 21268.19 433.01 43070.54 48037.48 2020-10-28 09:08:48.000 302 21268.21 433.01 43070.52 48037.44 2020-10-28 09:08:49.000 302 21268.20 433.03 43070.52 48037.42 2020-10-28 09:08:50.000 302 21268.20 433.03 43070.49 48037.38 2020-10-28 09:08:51.000 302 21268.23 433.05 43070.47 48037.39 2020-10-28 09:08:52.000 302 21268.25 433.06 43070.47 48037.36 2020-10-28 09:08:53.000 302 21268.23 433.02 43070.47 48037.38 2020-10-28 09:08:54.000 302 21268.25 433.03 43070.50 48037.36 2020-10-28 09:08:55.000 302 21268.23 433.05 43070.46 48037.36 2020-10-28 09:08:56.000 302 21268.24 433.03 43070.49 48037.36 2020-10-28 09:08:57.000 302 21268.21 433.02 43070.48 48037.36 2020-10-28 09:08:58.000 302 21268.20 433.00 43070.49 48037.38 2020-10-28 09:08:59.000 302 21268.23 432.98 43070.51 48037.43 2020-10-28 09:09:00.000 302 21268.23 432.97 43070.52 48037.41 2020-10-28 09:09:01.000 302 21268.24 432.96 43070.55 48037.45 2020-10-28 09:09:02.000 302 21268.22 432.95 43070.57 48037.42 2020-10-28 09:09:03.000 302 21268.19 432.99 43070.58 48037.44 2020-10-28 09:09:04.000 302 21268.19 432.95 43070.61 48037.47 2020-10-28 09:09:05.000 302 21268.17 432.92 43070.59 48037.47 2020-10-28 09:09:06.000 302 21268.17 432.93 43070.62 48037.44 2020-10-28 09:09:07.000 302 21268.14 432.94 43070.62 48037.50 2020-10-28 09:09:08.000 302 21268.16 432.94 43070.64 48037.49 2020-10-28 09:09:09.000 302 21268.17 432.96 43070.63 48037.48 2020-10-28 09:09:10.000 302 21268.15 432.95 43070.61 48037.49 2020-10-28 09:09:11.000 302 21268.16 432.96 43070.62 48037.48 2020-10-28 09:09:12.000 302 21268.17 432.95 43070.62 48037.43 2020-10-28 09:09:13.000 302 21268.18 432.95 43070.62 48037.48 2020-10-28 09:09:14.000 302 21268.14 432.98 43070.60 48037.44 2020-10-28 09:09:15.000 302 21268.16 432.98 43070.56 48037.41 2020-10-28 09:09:16.000 302 21268.17 432.99 43070.56 48037.42 2020-10-28 09:09:17.000 302 21268.15 433.03 43070.51 48037.42 2020-10-28 09:09:18.000 302 21268.14 433.05 43070.50 48037.40 2020-10-28 09:09:19.000 302 21268.14 433.02 43070.46 48037.40 2020-10-28 09:09:20.000 302 21268.13 432.96 43070.48 48037.35 2020-10-28 09:09:21.000 302 21268.13 432.93 43070.49 48037.37 2020-10-28 09:09:22.000 302 21268.17 432.93 43070.50 48037.33 2020-10-28 09:09:23.000 302 21268.13 432.93 43070.50 48037.37 2020-10-28 09:09:24.000 302 21268.10 432.87 43070.49 48037.35 2020-10-28 09:09:25.000 302 21268.10 432.82 43070.53 48037.36 2020-10-28 09:09:26.000 302 21268.08 432.82 43070.52 48037.35 2020-10-28 09:09:27.000 302 21268.03 432.84 43070.53 48037.35 2020-10-28 09:09:28.000 302 21268.01 432.83 43070.54 48037.35 2020-10-28 09:09:29.000 302 21267.95 432.86 43070.52 48037.30 2020-10-28 09:09:30.000 302 21267.88 432.87 43070.49 48037.31 2020-10-28 09:09:31.000 302 21267.88 432.85 43070.52 48037.24 2020-10-28 09:09:32.000 302 21267.86 432.85 43070.51 48037.25 2020-10-28 09:09:33.000 302 21267.85 432.83 43070.52 48037.25 2020-10-28 09:09:34.000 302 21267.82 432.85 43070.50 48037.22 2020-10-28 09:09:35.000 302 21267.79 432.85 43070.55 48037.26 2020-10-28 09:09:36.000 302 21267.77 432.85 43070.53 48037.23 2020-10-28 09:09:37.000 302 21267.73 432.82 43070.55 48037.22 2020-10-28 09:09:38.000 302 21267.74 432.82 43070.55 48037.23 2020-10-28 09:09:39.000 302 21267.71 432.83 43070.56 48037.19 2020-10-28 09:09:40.000 302 21267.71 432.87 43070.53 48037.24 2020-10-28 09:09:41.000 302 21267.64 432.89 43070.54 48037.17 2020-10-28 09:09:42.000 302 21267.65 432.86 43070.52 48037.18 2020-10-28 09:09:43.000 302 21267.63 432.87 43070.51 48037.11 2020-10-28 09:09:44.000 302 21267.61 432.87 43070.51 48037.15 2020-10-28 09:09:45.000 302 21267.56 432.93 43070.48 48037.10 2020-10-28 09:09:46.000 302 21267.55 432.99 43070.41 48037.07 2020-10-28 09:09:47.000 302 21267.49 433.05 43070.36 48037.05 2020-10-28 09:09:48.000 302 21267.45 433.11 43070.31 48037.00 2020-10-28 09:09:49.000 302 21267.40 433.16 43070.25 48036.88 2020-10-28 09:09:50.000 302 21267.42 433.16 43070.21 48036.86 2020-10-28 09:09:51.000 302 21267.40 433.13 43070.22 48036.79 2020-10-28 09:09:52.000 302 21267.41 433.10 43070.19 48036.76 2020-10-28 09:09:53.000 302 21267.41 433.09 43070.19 48036.76 2020-10-28 09:09:54.000 302 21267.38 433.09 43070.17 48036.73 2020-10-28 09:09:55.000 302 21267.41 433.09 43070.17 48036.77 2020-10-28 09:09:56.000 302 21267.40 433.09 43070.18 48036.74 2020-10-28 09:09:57.000 302 21267.36 433.10 43070.15 48036.73 2020-10-28 09:09:58.000 302 21267.36 433.12 43070.14 48036.66 2020-10-28 09:09:59.000 302 21267.36 433.11 43070.10 48036.72 2020-10-28 09:10:00.000 302 21267.40 433.03 43070.12 48036.67 2020-10-28 09:10:01.000 302 21267.39 432.96 43070.17 48036.71 2020-10-28 09:10:02.000 302 21267.38 432.95 43070.16 48036.68 2020-10-28 09:10:03.000 302 21267.38 432.91 43070.17 48036.74 2020-10-28 09:10:04.000 302 21267.35 432.85 43070.23 48036.71 2020-10-28 09:10:05.000 302 21267.36 432.77 43070.28 48036.77 2020-10-28 09:10:06.000 302 21267.36 432.71 43070.34 48036.83 2020-10-28 09:10:07.000 302 21267.33 432.69 43070.36 48036.85 2020-10-28 09:10:08.000 302 21267.34 432.67 43070.38 48036.87 2020-10-28 09:10:09.000 302 21267.29 432.63 43070.43 48036.89 2020-10-28 09:10:10.000 302 21267.28 432.58 43070.46 48036.89 2020-10-28 09:10:11.000 302 21267.29 432.58 43070.45 48036.93 2020-10-28 09:10:12.000 302 21267.33 432.59 43070.46 48036.94 2020-10-28 09:10:13.000 302 21267.32 432.57 43070.48 48036.95 2020-10-28 09:10:14.000 302 21267.36 432.58 43070.47 48036.94 2020-10-28 09:10:15.000 302 21267.37 432.58 43070.46 48036.96 2020-10-28 09:10:16.000 302 21267.36 432.56 43070.49 48036.94 2020-10-28 09:10:17.000 302 21267.38 432.52 43070.53 48036.98 2020-10-28 09:10:18.000 302 21267.41 432.53 43070.53 48036.99 2020-10-28 09:10:19.000 302 21267.43 432.50 43070.57 48037.05 2020-10-28 09:10:20.000 302 21267.43 432.50 43070.60 48037.06 2020-10-28 09:10:21.000 302 21267.46 432.46 43070.62 48037.11 2020-10-28 09:10:22.000 302 21267.51 432.46 43070.67 48037.16 2020-10-28 09:10:23.000 302 21267.48 432.49 43070.68 48037.19 2020-10-28 09:10:24.000 302 21267.46 432.50 43070.71 48037.23 2020-10-28 09:10:25.000 302 21267.47 432.50 43070.73 48037.29 2020-10-28 09:10:26.000 302 21267.50 432.49 43070.76 48037.27 2020-10-28 09:10:27.000 302 21267.48 432.50 43070.80 48037.32 2020-10-28 09:10:28.000 302 21267.46 432.53 43070.80 48037.34 2020-10-28 09:10:29.000 302 21267.44 432.53 43070.80 48037.33 2020-10-28 09:10:30.000 302 21267.45 432.52 43070.83 48037.32 2020-10-28 09:10:31.000 302 21267.41 432.54 43070.84 48037.36 2020-10-28 09:10:32.000 302 21267.38 432.53 43070.87 48037.36 2020-10-28 09:10:33.000 302 21267.35 432.52 43070.91 48037.33 2020-10-28 09:10:34.000 302 21267.35 432.54 43070.91 48037.39 2020-10-28 09:10:35.000 302 21267.31 432.54 43070.94 48037.38 2020-10-28 09:10:36.000 302 21267.27 432.55 43070.94 48037.39 2020-10-28 09:10:37.000 302 21267.27 432.59 43070.95 48037.38 2020-10-28 09:10:38.000 302 21267.30 432.61 43071.00 48037.41 2020-10-28 09:10:39.000 302 21267.27 432.64 43070.99 48037.37 2020-10-28 09:10:40.000 302 21267.22 432.65 43071.00 48037.39 2020-10-28 09:10:41.000 302 21267.24 432.65 43070.98 48037.35 2020-10-28 09:10:42.000 302 21267.20 432.66 43070.98 48037.36 2020-10-28 09:10:43.000 302 21267.15 432.68 43070.99 48037.34 2020-10-28 09:10:44.000 302 21267.12 432.71 43070.95 48037.32 2020-10-28 09:10:45.000 302 21267.10 432.72 43070.92 48037.29 2020-10-28 09:10:46.000 302 21267.08 432.78 43070.90 48037.31 2020-10-28 09:10:47.000 302 21267.08 432.84 43070.85 48037.23 2020-10-28 09:10:48.000 302 21267.03 432.88 43070.81 48037.22 2020-10-28 09:10:49.000 302 21267.00 432.94 43070.76 48037.15 2020-10-28 09:10:50.000 302 21266.99 432.97 43070.72 48037.11 2020-10-28 09:10:51.000 302 21266.91 433.01 43070.69 48037.03 2020-10-28 09:10:52.000 302 21266.89 433.05 43070.68 48037.00 2020-10-28 09:10:53.000 302 21266.88 433.09 43070.65 48036.94 2020-10-28 09:10:54.000 302 21266.86 433.12 43070.59 48036.91 2020-10-28 09:10:55.000 302 21266.86 433.14 43070.57 48036.87 2020-10-28 09:10:56.000 302 21266.82 433.13 43070.59 48036.86 2020-10-28 09:10:57.000 302 21266.79 433.14 43070.57 48036.79 2020-10-28 09:10:58.000 302 21266.76 433.17 43070.56 48036.81 2020-10-28 09:10:59.000 302 21266.77 433.19 43070.53 48036.81 2020-10-28 09:11:00.000 302 21266.78 433.19 43070.54 48036.81 2020-10-28 09:11:01.000 302 21266.81 433.22 43070.56 48036.81 2020-10-28 09:11:02.000 302 21266.80 433.20 43070.59 48036.82 2020-10-28 09:11:03.000 302 21266.76 433.18 43070.61 48036.81 2020-10-28 09:11:04.000 302 21266.76 433.22 43070.62 48036.85 2020-10-28 09:11:05.000 302 21266.76 433.24 43070.59 48036.84 2020-10-28 09:11:06.000 302 21266.76 433.23 43070.61 48036.87 2020-10-28 09:11:07.000 302 21266.79 433.20 43070.64 48036.86 2020-10-28 09:11:08.000 302 21266.80 433.19 43070.64 48036.89 2020-10-28 09:11:09.000 302 21266.74 433.20 43070.67 48036.86 2020-10-28 09:11:10.000 302 21266.72 433.22 43070.68 48036.88 2020-10-28 09:11:11.000 302 21266.70 433.22 43070.67 48036.86 2020-10-28 09:11:12.000 302 21266.70 433.22 43070.71 48036.90 2020-10-28 09:11:13.000 302 21266.68 433.21 43070.73 48036.88 2020-10-28 09:11:14.000 302 21266.68 433.17 43070.75 48036.92 2020-10-28 09:11:15.000 302 21266.66 433.16 43070.77 48036.90 2020-10-28 09:11:16.000 302 21266.63 433.16 43070.78 48036.92 2020-10-28 09:11:17.000 302 21266.63 433.15 43070.79 48036.91 2020-10-28 09:11:18.000 302 21266.64 433.16 43070.79 48036.92 2020-10-28 09:11:19.000 302 21266.67 433.16 43070.80 48036.94 2020-10-28 09:11:20.000 302 21266.68 433.16 43070.76 48036.93 2020-10-28 09:11:21.000 302 21266.68 433.20 43070.74 48036.94 2020-10-28 09:11:22.000 302 21266.73 433.21 43070.78 48036.94 2020-10-28 09:11:23.000 302 21266.69 433.21 43070.78 48036.95 2020-10-28 09:11:24.000 302 21266.67 433.20 43070.74 48036.94 2020-10-28 09:11:25.000 302 21266.68 433.21 43070.74 48036.91 2020-10-28 09:11:26.000 302 21266.68 433.20 43070.75 48036.92 2020-10-28 09:11:27.000 302 21266.64 433.21 43070.74 48036.92 2020-10-28 09:11:28.000 302 21266.64 433.25 43070.71 48036.90 2020-10-28 09:11:29.000 302 21266.68 433.25 43070.74 48036.93 2020-10-28 09:11:30.000 302 21266.65 433.25 43070.75 48036.89 2020-10-28 09:11:31.000 302 21266.63 433.29 43070.75 48036.89 2020-10-28 09:11:32.000 302 21266.65 433.30 43070.78 48036.89 2020-10-28 09:11:33.000 302 21266.65 433.31 43070.75 48036.91 2020-10-28 09:11:34.000 302 21266.64 433.35 43070.74 48036.91 2020-10-28 09:11:35.000 302 21266.66 433.41 43070.71 48036.92 2020-10-28 09:11:36.000 302 21266.67 433.47 43070.70 48036.85 2020-10-28 09:11:37.000 302 21266.65 433.53 43070.67 48036.85 2020-10-28 09:11:38.000 302 21266.66 433.57 43070.64 48036.84 2020-10-28 09:11:39.000 302 21266.65 433.58 43070.62 48036.82 2020-10-28 09:11:40.000 302 21266.64 433.60 43070.57 48036.75 2020-10-28 09:11:41.000 302 21266.65 433.64 43070.53 48036.75 2020-10-28 09:11:42.000 302 21266.66 433.62 43070.54 48036.74 2020-10-28 09:11:43.000 302 21266.69 433.57 43070.55 48036.76 2020-10-28 09:11:44.000 302 21266.76 433.48 43070.59 48036.79 2020-10-28 09:11:45.000 302 21266.75 433.50 43070.59 48036.84 2020-10-28 09:11:46.000 302 21266.71 433.52 43070.60 48036.85 2020-10-28 09:11:47.000 302 21266.67 433.55 43070.63 48036.84 2020-10-28 09:11:48.000 302 21266.66 433.56 43070.62 48036.84 2020-10-28 09:11:49.000 302 21266.65 433.61 43070.63 48036.84 2020-10-28 09:11:50.000 302 21266.67 433.65 43070.64 48036.82 2020-10-28 09:11:51.000 302 21266.67 433.66 43070.59 48036.86 2020-10-28 09:11:52.000 302 21266.69 433.64 43070.59 48036.83 2020-10-28 09:11:53.000 302 21266.71 433.62 43070.59 48036.88 2020-10-28 09:11:54.000 302 21266.72 433.62 43070.63 48036.88 2020-10-28 09:11:55.000 302 21266.70 433.64 43070.63 48036.86 2020-10-28 09:11:56.000 302 21266.67 433.68 43070.64 48036.91 2020-10-28 09:11:57.000 302 21266.68 433.72 43070.66 48036.85 2020-10-28 09:11:58.000 302 21266.63 433.78 43070.62 48036.85 2020-10-28 09:11:59.000 302 21266.58 433.82 43070.61 48036.87 2020-10-28 09:12:00.000 302 21266.58 433.83 43070.58 48036.78 2020-10-28 09:12:01.000 302 21266.56 433.84 43070.56 48036.74 2020-10-28 09:12:02.000 302 21266.55 433.86 43070.54 48036.73 2020-10-28 09:12:03.000 302 21266.55 433.91 43070.56 48036.71 2020-10-28 09:12:04.000 302 21266.53 433.90 43070.53 48036.69 2020-10-28 09:12:05.000 302 21266.52 433.92 43070.51 48036.67 2020-10-28 09:12:06.000 302 21266.52 433.94 43070.50 48036.66 2020-10-28 09:12:07.000 302 21266.49 433.98 43070.50 48036.66 2020-10-28 09:12:08.000 302 21266.49 433.99 43070.49 48036.64 2020-10-28 09:12:09.000 302 21266.48 434.03 43070.49 48036.64 2020-10-28 09:12:10.000 302 21266.47 434.05 43070.46 48036.61 2020-10-28 09:12:11.000 302 21266.44 434.08 43070.47 48036.59 2020-10-28 09:12:12.000 302 21266.42 434.11 43070.49 48036.61 2020-10-28 09:12:13.000 302 21266.41 434.14 43070.48 48036.60 2020-10-28 09:12:14.000 302 21266.39 434.19 43070.50 48036.59 2020-10-28 09:12:15.000 302 21266.39 434.19 43070.47 48036.56 2020-10-28 09:12:16.000 302 21266.42 434.23 43070.47 48036.57 2020-10-28 09:12:17.000 302 21266.37 434.23 43070.43 48036.54 2020-10-28 09:12:18.000 302 21266.35 434.22 43070.40 48036.55 2020-10-28 09:12:19.000 302 21266.35 434.24 43070.39 48036.51 2020-10-28 09:12:20.000 302 21266.30 434.28 43070.36 48036.54 2020-10-28 09:12:21.000 302 21266.26 434.26 43070.34 48036.45 2020-10-28 09:12:22.000 302 21266.22 434.25 43070.33 48036.44 2020-10-28 09:12:23.000 302 21266.26 434.24 43070.30 48036.38 2020-10-28 09:12:24.000 302 21266.27 434.21 43070.28 48036.40 2020-10-28 09:12:25.000 302 21266.29 434.18 43070.30 48036.42 2020-10-28 09:12:26.000 302 21266.32 434.18 43070.30 48036.40 2020-10-28 09:12:27.000 302 21266.36 434.17 43070.32 48036.41 2020-10-28 09:12:28.000 302 21266.36 434.16 43070.30 48036.41 2020-10-28 09:12:29.000 302 21266.34 434.15 43070.32 48036.39 2020-10-28 09:12:30.000 302 21266.33 434.13 43070.34 48036.44 2020-10-28 09:12:31.000 302 21266.29 434.12 43070.32 48036.41 2020-10-28 09:12:32.000 302 21266.28 434.09 43070.31 48036.42 2020-10-28 09:12:33.000 302 21266.26 434.11 43070.35 48036.38 2020-10-28 09:12:34.000 302 21266.21 434.14 43070.32 48036.37 2020-10-28 09:12:35.000 302 21266.17 434.14 43070.31 48036.38 2020-10-28 09:12:36.000 302 21266.18 434.12 43070.32 48036.37 2020-10-28 09:12:37.000 302 21266.18 434.13 43070.33 48036.39 2020-10-28 09:12:38.000 302 21266.16 434.12 43070.37 48036.32 2020-10-28 09:12:39.000 302 21266.16 434.13 43070.37 48036.34 2020-10-28 09:12:40.000 302 21266.13 434.11 43070.32 48036.33 2020-10-28 09:12:41.000 302 21266.13 434.14 43070.31 48036.34 2020-10-28 09:12:42.000 302 21266.18 434.11 43070.34 48036.28 2020-10-28 09:12:43.000 302 21266.21 434.09 43070.34 48036.34 2020-10-28 09:12:44.000 302 21266.19 434.10 43070.32 48036.29 2020-10-28 09:12:45.000 302 21266.18 434.14 43070.27 48036.31 2020-10-28 09:12:46.000 302 21266.13 434.22 43070.25 48036.30 2020-10-28 09:12:47.000 302 21266.10 434.28 43070.20 48036.22 2020-10-28 09:12:48.000 302 21266.09 434.27 43070.15 48036.15 2020-10-28 09:12:49.000 302 21266.06 434.25 43070.12 48036.09 2020-10-28 09:12:50.000 302 21266.09 434.21 43070.09 48036.09 2020-10-28 09:12:51.000 302 21266.12 434.23 43070.06 48036.07 2020-10-28 09:12:52.000 302 21266.06 434.30 43070.03 48036.06 2020-10-28 09:12:53.000 302 21266.00 434.40 43069.99 48036.03 2020-10-28 09:12:54.000 302 21265.96 434.47 43069.94 48035.95 2020-10-28 09:12:55.000 302 21265.93 434.50 43069.85 48035.83 2020-10-28 09:12:56.000 302 21265.92 434.49 43069.81 48035.80 2020-10-28 09:12:57.000 302 21265.92 434.47 43069.82 48035.80 2020-10-28 09:12:58.000 302 21265.86 434.48 43069.81 48035.69 2020-10-28 09:12:59.000 302 21265.84 434.51 43069.80 48035.75 2020-10-28 09:13:00.000 302 21265.84 434.53 43069.82 48035.71 2020-10-28 09:13:01.000 302 21265.85 434.54 43069.80 48035.68 2020-10-28 09:13:02.000 302 21265.84 434.55 43069.81 48035.72 2020-10-28 09:13:03.000 302 21265.81 434.56 43069.78 48035.70 2020-10-28 09:13:04.000 302 21265.82 434.59 43069.77 48035.67 2020-10-28 09:13:05.000 302 21265.82 434.61 43069.80 48035.69 2020-10-28 09:13:06.000 302 21265.79 434.62 43069.79 48035.65 2020-10-28 09:13:07.000 302 21265.75 434.62 43069.76 48035.67 2020-10-28 09:13:08.000 302 21265.77 434.64 43069.79 48035.64 2020-10-28 09:13:09.000 302 21265.80 434.65 43069.83 48035.65 2020-10-28 09:13:10.000 302 21265.83 434.66 43069.83 48035.70 2020-10-28 09:13:11.000 302 21265.85 434.64 43069.80 48035.65 2020-10-28 09:13:12.000 302 21265.89 434.60 43069.84 48035.73 2020-10-28 09:13:13.000 302 21265.89 434.57 43069.88 48035.74 2020-10-28 09:13:14.000 302 21265.87 434.56 43069.89 48035.77 2020-10-28 09:13:15.000 302 21265.91 434.55 43069.89 48035.76 2020-10-28 09:13:16.000 302 21265.98 434.51 43069.93 48035.81 2020-10-28 09:13:17.000 302 21265.97 434.45 43069.99 48035.81 2020-10-28 09:13:18.000 302 21266.01 434.40 43070.00 48035.87 2020-10-28 09:13:19.000 302 21266.04 434.34 43070.03 48035.93 2020-10-28 09:13:20.000 302 21266.02 434.33 43070.07 48035.97 2020-10-28 09:13:21.000 302 21266.02 434.35 43070.11 48036.02 2020-10-28 09:13:22.000 302 21265.99 434.36 43070.13 48036.01 2020-10-28 09:13:23.000 302 21265.96 434.35 43070.13 48036.04 2020-10-28 09:13:24.000 302 21265.85 434.43 43070.08 48036.02 2020-10-28 09:13:25.000 302 21265.74 434.55 43070.07 48035.95 2020-10-28 09:13:26.000 302 21265.67 434.62 43069.97 48035.85 2020-10-28 09:13:27.000 302 21265.66 434.65 43069.94 48035.80 2020-10-28 09:13:28.000 302 21265.61 434.59 43069.88 48035.68 2020-10-28 09:13:29.000 302 21265.59 434.55 43069.87 48035.66 2020-10-28 09:13:30.000 302 21265.61 434.51 43069.87 48035.62 2020-10-28 09:13:31.000 302 21265.58 434.46 43069.89 48035.61 2020-10-28 09:13:32.000 302 21265.53 434.44 43069.93 48035.66 2020-10-28 09:13:33.000 302 21265.50 434.42 43069.93 48035.65 2020-10-28 09:13:34.000 302 21265.51 434.44 43069.94 48035.68 2020-10-28 09:13:35.000 302 21265.51 434.42 43069.98 48035.64 2020-10-28 09:13:36.000 302 21265.51 434.42 43069.97 48035.66 2020-10-28 09:13:37.000 302 21265.54 434.45 43069.94 48035.68 2020-10-28 09:13:38.000 302 21265.50 434.49 43069.91 48035.67 2020-10-28 09:13:39.000 302 21265.48 434.52 43069.91 48035.67 2020-10-28 09:13:40.000 302 21265.49 434.49 43069.89 48035.60 2020-10-28 09:13:41.000 302 21265.46 434.48 43069.85 48035.60 2020-10-28 09:13:42.000 302 21265.45 434.47 43069.85 48035.60 2020-10-28 09:13:43.000 302 21265.45 434.47 43069.86 48035.60 2020-10-28 09:13:44.000 302 21265.44 434.43 43069.87 48035.58 2020-10-28 09:13:45.000 302 21265.43 434.43 43069.90 48035.60 2020-10-28 09:13:46.000 302 21265.44 434.45 43069.89 48035.60 2020-10-28 09:13:47.000 302 21265.44 434.44 43069.91 48035.62 2020-10-28 09:13:48.000 302 21265.42 434.43 43069.96 48035.63 2020-10-28 09:13:49.000 302 21265.43 434.44 43069.93 48035.64 2020-10-28 09:13:50.000 302 21265.37 434.48 43069.92 48035.66 2020-10-28 09:13:51.000 302 21265.33 434.56 43069.90 48035.59 2020-10-28 09:13:52.000 302 21265.30 434.59 43069.89 48035.62 2020-10-28 09:13:53.000 302 21265.30 434.61 43069.91 48035.52 2020-10-28 09:13:54.000 302 21265.30 434.63 43069.88 48035.51 2020-10-28 09:13:55.000 302 21265.29 434.61 43069.84 48035.49 2020-10-28 09:13:56.000 302 21265.25 434.61 43069.82 48035.45 2020-10-28 09:13:57.000 302 21265.25 434.56 43069.86 48035.51 2020-10-28 09:13:58.000 302 21265.30 434.53 43069.91 48035.49 2020-10-28 09:13:59.000 302 21265.35 434.50 43069.94 48035.56 2020-10-28 09:14:00.000 302 21265.38 434.51 43069.93 48035.60 2020-10-28 09:14:01.000 302 21265.43 434.56 43069.94 48035.64 2020-10-28 09:14:02.000 302 21265.50 434.60 43069.98 48035.68 2020-10-28 09:14:03.000 302 21265.59 434.63 43069.99 48035.71 2020-10-28 09:14:04.000 302 21265.63 434.71 43069.98 48035.76 2020-10-28 09:14:05.000 302 21265.72 434.80 43069.99 48035.75 2020-10-28 09:14:06.000 302 21265.74 434.87 43069.96 48035.78 2020-10-28 09:14:07.000 302 21265.72 434.90 43069.97 48035.77 2020-10-28 09:14:08.000 302 21265.69 434.89 43069.96 48035.79 2020-10-28 09:14:09.000 302 21265.64 434.88 43069.98 48035.79 2020-10-28 09:14:10.000 302 21265.63 434.85 43070.00 48035.76 2020-10-28 09:14:11.000 302 21265.63 434.80 43070.06 48035.80 2020-10-28 09:14:12.000 302 21265.60 434.76 43070.06 48035.83 2020-10-28 09:14:13.000 302 21265.66 434.76 43070.05 48035.89 2020-10-28 09:14:14.000 302 21265.73 434.78 43070.09 48035.92 2020-10-28 09:14:15.000 302 21265.78 434.81 43070.12 48035.97 2020-10-28 09:14:16.000 302 21265.83 434.82 43070.12 48036.00 2020-10-28 09:14:17.000 302 21265.82 434.80 43070.15 48036.00 2020-10-28 09:14:18.000 302 21265.82 434.79 43070.17 48036.04 2020-10-28 09:14:19.000 302 21265.81 434.79 43070.23 48036.05 2020-10-28 09:14:20.000 302 21265.83 434.77 43070.30 48036.10 2020-10-28 09:14:21.000 302 21265.81 434.78 43070.32 48036.10 2020-10-28 09:14:22.000 302 21265.82 434.81 43070.35 48036.17 2020-10-28 09:14:23.000 302 21265.90 434.81 43070.37 48036.19 2020-10-28 09:14:24.000 302 21265.90 434.85 43070.38 48036.24 2020-10-28 09:14:25.000 302 21265.89 434.91 43070.40 48036.25 2020-10-28 09:14:26.000 302 21265.90 434.95 43070.40 48036.25 2020-10-28 09:14:27.000 302 21265.89 434.97 43070.39 48036.23 2020-10-28 09:14:28.000 302 21265.88 434.98 43070.41 48036.27 2020-10-28 09:14:29.000 302 21265.87 435.01 43070.42 48036.24 2020-10-28 09:14:30.000 302 21265.83 435.00 43070.46 48036.29 2020-10-28 09:14:31.000 302 21265.78 435.03 43070.50 48036.23 2020-10-28 09:14:32.000 302 21265.80 435.06 43070.52 48036.32 2020-10-28 09:14:33.000 302 21265.81 435.13 43070.53 48036.30 2020-10-28 09:14:34.000 302 21265.81 435.21 43070.54 48036.33 2020-10-28 09:14:35.000 302 21265.82 435.23 43070.52 48036.29 2020-10-28 09:14:36.000 302 21265.84 435.28 43070.52 48036.32 2020-10-28 09:14:37.000 302 21265.87 435.33 43070.49 48036.35 2020-10-28 09:14:38.000 302 21265.88 435.37 43070.48 48036.34 2020-10-28 09:14:39.000 302 21265.88 435.37 43070.47 48036.34 2020-10-28 09:14:40.000 302 21265.91 435.32 43070.48 48036.29 2020-10-28 09:14:41.000 302 21265.95 435.31 43070.47 48036.37 2020-10-28 09:14:42.000 302 21265.97 435.32 43070.49 48036.36 2020-10-28 09:14:43.000 302 21266.01 435.36 43070.52 48036.42 2020-10-28 09:14:44.000 302 21266.06 435.33 43070.51 48036.42 2020-10-28 09:14:45.000 302 21266.09 435.35 43070.52 48036.45 2020-10-28 09:14:46.000 302 21266.15 435.41 43070.56 48036.46 2020-10-28 09:14:47.000 302 21266.21 435.49 43070.50 48036.48 2020-10-28 09:14:48.000 302 21266.25 435.56 43070.44 48036.49 2020-10-28 09:14:49.000 302 21266.22 435.57 43070.41 48036.45 2020-10-28 09:14:50.000 302 21266.15 435.57 43070.37 48036.43 2020-10-28 09:14:51.000 302 21266.10 435.53 43070.37 48036.34 2020-10-28 09:14:52.000 302 21266.04 435.51 43070.38 48036.35 2020-10-28 09:14:53.000 302 21265.94 435.51 43070.43 48036.33 2020-10-28 09:14:54.000 302 21265.87 435.53 43070.44 48036.33 2020-10-28 09:14:55.000 302 21265.78 435.59 43070.43 48036.27 2020-10-28 09:14:56.000 302 21265.74 435.62 43070.44 48036.25 2020-10-28 09:14:57.000 302 21265.67 435.66 43070.44 48036.25 2020-10-28 09:14:58.000 302 21265.66 435.70 43070.41 48036.18 2020-10-28 09:14:59.000 302 21265.68 435.72 43070.40 48036.18 2020-10-28 09:15:00.000 302 21265.70 435.71 43070.40 48036.17 2020-10-28 09:15:01.000 302 21265.69 435.75 43070.39 48036.18 2020-10-28 09:15:02.000 302 21265.68 435.75 43070.36 48036.17 2020-10-28 09:15:03.000 302 21265.67 435.74 43070.39 48036.12 2020-10-28 09:15:04.000 302 21265.71 435.75 43070.37 48036.16 2020-10-28 09:15:05.000 302 21265.74 435.74 43070.31 48036.14 2020-10-28 09:15:06.000 302 21265.77 435.74 43070.32 48036.17 2020-10-28 09:15:07.000 302 21265.77 435.69 43070.28 48036.11 2020-10-28 09:15:08.000 302 21265.75 435.65 43070.30 48036.13 2020-10-28 09:15:09.000 302 21265.74 435.62 43070.34 48036.13 2020-10-28 09:15:10.000 302 21265.74 435.61 43070.34 48036.13 2020-10-28 09:15:11.000 302 21265.75 435.63 43070.35 48036.16 2020-10-28 09:15:12.000 302 21265.76 435.60 43070.36 48036.15 2020-10-28 09:15:13.000 302 21265.73 435.59 43070.36 48036.18 2020-10-28 09:15:14.000 302 21265.73 435.58 43070.38 48036.16 2020-10-28 09:15:15.000 302 21265.72 435.60 43070.37 48036.17 2020-10-28 09:15:16.000 302 21265.72 435.58 43070.36 48036.15 2020-10-28 09:15:17.000 302 21265.66 435.62 43070.36 48036.12 2020-10-28 09:15:18.000 302 21265.61 435.63 43070.38 48036.11 2020-10-28 09:15:19.000 302 21265.56 435.65 43070.38 48036.10 2020-10-28 09:15:20.000 302 21265.55 435.66 43070.32 48036.10 2020-10-28 09:15:21.000 302 21265.51 435.72 43070.34 48036.06 2020-10-28 09:15:22.000 302 21265.48 435.76 43070.35 48036.07 2020-10-28 09:15:23.000 302 21265.46 435.80 43070.36 48036.02 2020-10-28 09:15:24.000 302 21265.44 435.83 43070.36 48036.04 2020-10-28 09:15:25.000 302 21265.36 435.89 43070.35 48036.00 2020-10-28 09:15:26.000 302 21265.32 435.96 43070.35 48035.98 2020-10-28 09:15:27.000 302 21265.34 436.01 43070.31 48035.98 2020-10-28 09:15:28.000 302 21265.34 436.05 43070.26 48035.94 2020-10-28 09:15:29.000 302 21265.35 436.06 43070.23 48035.92 2020-10-28 09:15:30.000 302 21265.36 436.10 43070.17 48035.91 2020-10-28 09:15:31.000 302 21265.41 436.12 43070.12 48035.86 2020-10-28 09:15:32.000 302 21265.42 436.11 43070.09 48035.84 2020-10-28 09:15:33.000 302 21265.45 436.09 43070.08 48035.81 2020-10-28 09:15:34.000 302 21265.49 436.05 43070.08 48035.84 2020-10-28 09:15:35.000 302 21265.51 436.01 43070.07 48035.86 2020-10-28 09:15:36.000 302 21265.52 435.97 43070.05 48035.83 2020-10-28 09:15:37.000 302 21265.53 435.93 43070.07 48035.83 2020-10-28 09:15:38.000 302 21265.51 435.92 43070.09 48035.85 2020-10-28 09:15:39.000 302 21265.49 435.90 43070.08 48035.84 2020-10-28 09:15:40.000 302 21265.43 435.92 43070.07 48035.80 2020-10-28 09:15:41.000 302 21265.36 435.89 43070.03 48035.74 2020-10-28 09:15:42.000 302 21265.30 435.87 43070.03 48035.74 2020-10-28 09:15:43.000 302 21265.25 435.85 43070.00 48035.65 2020-10-28 09:15:44.000 302 21265.21 435.82 43070.03 48035.68 2020-10-28 09:15:45.000 302 21265.21 435.78 43070.04 48035.64 2020-10-28 09:15:46.000 302 21265.18 435.78 43070.06 48035.67 2020-10-28 09:15:47.000 302 21265.11 435.77 43070.08 48035.63 2020-10-28 09:15:48.000 302 21265.03 435.79 43070.06 48035.63 2020-10-28 09:15:49.000 302 21264.97 435.86 43070.02 48035.59 2020-10-28 09:15:50.000 302 21264.89 435.94 43069.99 48035.49 2020-10-28 09:15:51.000 302 21264.89 435.90 43069.94 48035.45 2020-10-28 09:15:52.000 302 21264.92 435.86 43069.91 48035.42 2020-10-28 09:15:53.000 302 21264.93 435.79 43069.93 48035.37 2020-10-28 09:15:54.000 302 21264.92 435.78 43069.93 48035.41 2020-10-28 09:15:55.000 302 21264.88 435.83 43069.93 48035.42 2020-10-28 09:15:56.000 302 21264.89 435.83 43069.93 48035.44 2020-10-28 09:15:57.000 302 21264.87 435.79 43069.92 48035.40 2020-10-28 09:15:58.000 302 21264.84 435.81 43069.93 48035.36 2020-10-28 09:15:59.000 302 21264.83 435.87 43069.91 48035.41 2020-10-28 09:16:00.000 302 21264.82 435.89 43069.88 48035.40 2020-10-28 09:16:01.000 302 21264.78 435.92 43069.86 48035.32 2020-10-28 09:16:02.000 302 21264.73 435.93 43069.87 48035.35 2020-10-28 09:16:03.000 302 21264.72 435.92 43069.79 48035.27 2020-10-28 09:16:04.000 302 21264.70 435.90 43069.80 48035.28 2020-10-28 09:16:05.000 302 21264.70 435.89 43069.80 48035.22 2020-10-28 09:16:06.000 302 21264.68 435.84 43069.81 48035.22 2020-10-28 09:16:07.000 302 21264.66 435.82 43069.81 48035.22 2020-10-28 09:16:08.000 302 21264.66 435.74 43069.84 48035.20 2020-10-28 09:16:09.000 302 21264.64 435.70 43069.86 48035.25 2020-10-28 09:16:10.000 302 21264.62 435.66 43069.88 48035.23 2020-10-28 09:16:11.000 302 21264.60 435.64 43069.92 48035.27 2020-10-28 09:16:12.000 302 21264.58 435.56 43069.93 48035.28 2020-10-28 09:16:13.000 302 21264.62 435.52 43069.96 48035.27 2020-10-28 09:16:14.000 302 21264.66 435.51 43069.99 48035.31 2020-10-28 09:16:15.000 302 21264.65 435.52 43070.01 48035.34 2020-10-28 09:16:16.000 302 21264.65 435.52 43070.02 48035.42 2020-10-28 09:16:17.000 302 21264.67 435.53 43070.01 48035.36 2020-10-28 09:16:18.000 302 21264.66 435.55 43069.99 48035.37 2020-10-28 09:16:19.000 302 21264.67 435.59 43069.99 48035.38 2020-10-28 09:16:20.000 302 21264.68 435.59 43070.00 48035.34 2020-10-28 09:16:21.000 302 21264.67 435.58 43069.95 48035.37 2020-10-28 09:16:22.000 302 21264.71 435.57 43069.94 48035.35 2020-10-28 09:16:23.000 302 21264.73 435.56 43069.95 48035.35 2020-10-28 09:16:24.000 302 21264.73 435.56 43069.94 48035.35 2020-10-28 09:16:25.000 302 21264.74 435.59 43069.95 48035.36 2020-10-28 09:16:26.000 302 21264.72 435.58 43069.94 48035.38 2020-10-28 09:16:27.000 302 21264.76 435.57 43069.96 48035.33 2020-10-28 09:16:28.000 302 21264.73 435.56 43069.93 48035.35 2020-10-28 09:16:29.000 302 21264.74 435.54 43069.94 48035.36 2020-10-28 09:16:30.000 302 21264.73 435.49 43069.96 48035.38 2020-10-28 09:16:31.000 302 21264.76 435.44 43069.96 48035.33 2020-10-28 09:16:32.000 302 21264.76 435.40 43069.99 48035.36 2020-10-28 09:16:33.000 302 21264.74 435.34 43069.99 48035.38 2020-10-28 09:16:34.000 302 21264.73 435.32 43069.99 48035.37 2020-10-28 09:16:35.000 302 21264.67 435.33 43070.01 48035.41 2020-10-28 09:16:36.000 302 21264.69 435.30 43070.01 48035.38 2020-10-28 09:16:37.000 302 21264.67 435.25 43070.01 48035.41 2020-10-28 09:16:38.000 302 21264.67 435.21 43070.07 48035.41 2020-10-28 09:16:39.000 302 21264.65 435.20 43070.10 48035.45 2020-10-28 09:16:40.000 302 21264.64 435.20 43070.11 48035.42 2020-10-28 09:16:41.000 302 21264.62 435.21 43070.12 48035.44 2020-10-28 09:16:42.000 302 21264.63 435.20 43070.08 48035.44 2020-10-28 09:16:43.000 302 21264.65 435.21 43070.07 48035.44 2020-10-28 09:16:44.000 302 21264.65 435.20 43070.07 48035.43 2020-10-28 09:16:45.000 302 21264.67 435.17 43070.08 48035.46 2020-10-28 09:16:46.000 302 21264.63 435.12 43070.06 48035.44 2020-10-28 09:16:47.000 302 21264.64 435.06 43070.06 48035.49 2020-10-28 09:16:48.000 302 21264.69 435.04 43070.10 48035.49 2020-10-28 09:16:49.000 302 21264.66 435.02 43070.13 48035.47 2020-10-28 09:16:50.000 302 21264.65 435.01 43070.16 48035.52 2020-10-28 09:16:51.000 302 21264.66 435.00 43070.17 48035.49 2020-10-28 09:16:52.000 302 21264.67 434.99 43070.17 48035.53 2020-10-28 09:16:53.000 302 21264.74 435.00 43070.18 48035.53 2020-10-28 09:16:54.000 302 21264.77 435.00 43070.20 48035.60 2020-10-28 09:16:55.000 302 21264.79 434.98 43070.20 48035.60 2020-10-28 09:16:56.000 302 21264.84 434.95 43070.18 48035.60 2020-10-28 09:16:57.000 302 21264.90 434.95 43070.18 48035.63 2020-10-28 09:16:58.000 302 21264.91 434.93 43070.20 48035.60 2020-10-28 09:16:59.000 302 21264.88 434.89 43070.23 48035.67 2020-10-28 09:17:00.000 302 21264.90 434.85 43070.26 48035.61 2020-10-28 09:17:01.000 302 21264.91 434.78 43070.24 48035.70 2020-10-28 09:17:02.000 302 21264.93 434.70 43070.25 48035.70 2020-10-28 09:17:03.000 302 21264.97 434.61 43070.28 48035.71 2020-10-28 09:17:04.000 302 21265.00 434.54 43070.32 48035.75 2020-10-28 09:17:05.000 302 21265.00 434.52 43070.32 48035.80 2020-10-28 09:17:06.000 302 21265.00 434.50 43070.33 48035.79 2020-10-28 09:17:07.000 302 21265.03 434.53 43070.32 48035.78 2020-10-28 09:17:08.000 302 21265.01 434.57 43070.28 48035.79 2020-10-28 09:17:09.000 302 21265.01 434.59 43070.23 48035.77 2020-10-28 09:17:10.000 302 21265.06 434.59 43070.20 48035.73 2020-10-28 09:17:11.000 302 21265.10 434.53 43070.22 48035.72 2020-10-28 09:17:12.000 302 21265.07 434.47 43070.23 48035.73 2020-10-28 09:17:13.000 302 21265.06 434.44 43070.26 48035.70 2020-10-28 09:17:14.000 302 21265.07 434.44 43070.25 48035.76 2020-10-28 09:17:15.000 302 21265.06 434.43 43070.28 48035.74 2020-10-28 09:17:16.000 302 21265.02 434.44 43070.32 48035.76 2020-10-28 09:17:17.000 302 21264.97 434.45 43070.35 48035.78 2020-10-28 09:17:18.000 302 21264.91 434.50 43070.36 48035.78 2020-10-28 09:17:19.000 302 21264.90 434.54 43070.37 48035.80 2020-10-28 09:17:20.000 302 21264.87 434.56 43070.39 48035.76 2020-10-28 09:17:21.000 302 21264.82 434.60 43070.37 48035.79 2020-10-28 09:17:22.000 302 21264.80 434.63 43070.37 48035.75 2020-10-28 09:17:23.000 302 21264.79 434.63 43070.36 48035.74 2020-10-28 09:17:24.000 302 21264.77 434.68 43070.38 48035.73 2020-10-28 09:17:25.000 302 21264.78 434.69 43070.38 48035.72 2020-10-28 09:17:26.000 302 21264.78 434.69 43070.32 48035.71 2020-10-28 09:17:27.000 302 21264.77 434.73 43070.32 48035.68 2020-10-28 09:17:28.000 302 21264.82 434.76 43070.28 48035.71 2020-10-28 09:17:29.000 302 21264.83 434.80 43070.29 48035.67 2020-10-28 09:17:30.000 302 21264.85 434.84 43070.26 48035.73 2020-10-28 09:17:31.000 302 21264.87 434.91 43070.21 48035.66 2020-10-28 09:17:32.000 302 21264.88 434.92 43070.16 48035.65 2020-10-28 09:17:33.000 302 21264.87 434.92 43070.12 48035.60 2020-10-28 09:17:34.000 302 21264.89 434.95 43070.08 48035.61 2020-10-28 09:17:35.000 302 21264.87 434.94 43070.09 48035.58 2020-10-28 09:17:36.000 302 21264.83 434.94 43070.09 48035.55 2020-10-28 09:17:37.000 302 21264.87 434.95 43070.06 48035.57 2020-10-28 09:17:38.000 302 21264.84 434.96 43070.07 48035.50 2020-10-28 09:17:39.000 302 21264.77 434.96 43070.06 48035.53 2020-10-28 09:17:40.000 302 21264.75 434.94 43070.06 48035.49 2020-10-28 09:17:41.000 302 21264.70 434.91 43070.09 48035.51 2020-10-28 09:17:42.000 302 21264.68 434.85 43070.15 48035.53 2020-10-28 09:17:43.000 302 21264.69 434.80 43070.19 48035.52 2020-10-28 09:17:44.000 302 21264.67 434.79 43070.23 48035.57 2020-10-28 09:17:45.000 302 21264.68 434.77 43070.27 48035.62 2020-10-28 09:17:46.000 302 21264.67 434.80 43070.29 48035.64 2020-10-28 09:17:47.000 302 21264.64 434.85 43070.30 48035.68 2020-10-28 09:17:48.000 302 21264.66 434.86 43070.32 48035.70 2020-10-28 09:17:49.000 302 21264.67 434.87 43070.33 48035.71 2020-10-28 09:17:50.000 302 21264.69 434.87 43070.32 48035.67 2020-10-28 09:17:51.000 302 21264.69 434.89 43070.29 48035.74 2020-10-28 09:17:52.000 302 21264.69 434.89 43070.28 48035.70 2020-10-28 09:17:53.000 302 21264.72 434.90 43070.32 48035.76 2020-10-28 09:17:54.000 302 21264.81 434.92 43070.33 48035.73 2020-10-28 09:17:55.000 302 21264.85 434.94 43070.35 48035.78 2020-10-28 09:17:56.000 302 21264.93 434.92 43070.36 48035.79 2020-10-28 09:17:57.000 302 21264.91 434.90 43070.37 48035.84 2020-10-28 09:17:58.000 302 21264.93 434.88 43070.38 48035.88 2020-10-28 09:17:59.000 302 21264.93 434.88 43070.37 48035.85 2020-10-28 09:18:00.000 302 21264.95 434.88 43070.37 48035.92 2020-10-28 09:18:01.000 302 21264.93 434.88 43070.39 48035.91 2020-10-28 09:18:02.000 302 21264.92 434.88 43070.45 48035.89 2020-10-28 09:18:03.000 302 21264.87 434.90 43070.43 48035.89 2020-10-28 09:18:04.000 302 21264.80 434.90 43070.43 48035.91 2020-10-28 09:18:05.000 302 21264.76 434.91 43070.46 48035.86 2020-10-28 09:18:06.000 302 21264.67 434.92 43070.50 48035.89 2020-10-28 09:18:07.000 302 21264.61 434.95 43070.54 48035.83 2020-10-28 09:18:08.000 302 21264.55 435.03 43070.50 48035.86 2020-10-28 09:18:09.000 302 21264.49 435.11 43070.48 48035.78 2020-10-28 09:18:10.000 302 21264.42 435.17 43070.43 48035.74 2020-10-28 09:18:11.000 302 21264.37 435.23 43070.39 48035.71 2020-10-28 09:18:12.000 302 21264.30 435.28 43070.38 48035.64 2020-10-28 09:18:13.000 302 21264.28 435.30 43070.38 48035.61 2020-10-28 09:18:14.000 302 21264.28 435.33 43070.36 48035.58 2020-10-28 09:18:15.000 302 21264.30 435.33 43070.39 48035.59 2020-10-28 09:18:16.000 302 21264.36 435.29 43070.41 48035.60 2020-10-28 09:18:17.000 302 21264.35 435.28 43070.39 48035.59 2020-10-28 09:18:18.000 302 21264.37 435.27 43070.38 48035.64 2020-10-28 09:18:19.000 302 21264.43 435.26 43070.38 48035.62 2020-10-28 09:18:20.000 302 21264.51 435.25 43070.40 48035.70 2020-10-28 09:18:21.000 302 21264.56 435.25 43070.38 48035.71 2020-10-28 09:18:22.000 302 21264.60 435.24 43070.39 48035.71 2020-10-28 09:18:23.000 302 21264.63 435.23 43070.38 48035.75 2020-10-28 09:18:24.000 302 21264.63 435.17 43070.39 48035.71 2020-10-28 09:18:25.000 302 21264.58 435.16 43070.41 48035.75 2020-10-28 09:18:26.000 302 21264.60 435.16 43070.42 48035.74 2020-10-28 09:18:27.000 302 21264.59 435.13 43070.45 48035.81 2020-10-28 09:18:28.000 302 21264.60 435.10 43070.46 48035.78 2020-10-28 09:18:29.000 302 21264.58 435.12 43070.43 48035.79 2020-10-28 09:18:30.000 302 21264.60 435.11 43070.42 48035.78 2020-10-28 09:18:31.000 302 21264.60 435.14 43070.43 48035.79 2020-10-28 09:18:32.000 302 21264.58 435.13 43070.45 48035.77 2020-10-28 09:18:33.000 302 21264.54 435.15 43070.45 48035.74 2020-10-28 09:18:34.000 302 21264.50 435.20 43070.42 48035.73 2020-10-28 09:18:35.000 302 21264.49 435.25 43070.39 48035.73 2020-10-28 09:18:36.000 302 21264.46 435.27 43070.38 48035.68 2020-10-28 09:18:37.000 302 21264.44 435.32 43070.38 48035.67 2020-10-28 09:18:38.000 302 21264.42 435.35 43070.31 48035.65 2020-10-28 09:18:39.000 302 21264.39 435.37 43070.31 48035.60 2020-10-28 09:18:40.000 302 21264.38 435.38 43070.32 48035.61 2020-10-28 09:18:41.000 302 21264.37 435.42 43070.28 48035.54 2020-10-28 09:18:42.000 302 21264.33 435.47 43070.26 48035.51 2020-10-28 09:18:43.000 302 21264.28 435.48 43070.25 48035.50 2020-10-28 09:18:44.000 302 21264.21 435.49 43070.25 48035.43 2020-10-28 09:18:45.000 302 21264.15 435.48 43070.25 48035.44 2020-10-28 09:18:46.000 302 21264.13 435.50 43070.23 48035.38 2020-10-28 09:18:47.000 302 21264.07 435.55 43070.20 48035.38 2020-10-28 09:18:48.000 302 21264.03 435.60 43070.15 48035.32 2020-10-28 09:18:49.000 302 21264.00 435.61 43070.09 48035.27 2020-10-28 09:18:50.000 302 21263.97 435.63 43070.07 48035.24 2020-10-28 09:18:51.000 302 21263.97 435.62 43070.05 48035.20 2020-10-28 09:18:52.000 302 21263.95 435.61 43070.03 48035.18 2020-10-28 09:18:53.000 302 21263.95 435.61 43069.99 48035.15 2020-10-28 09:18:54.000 302 21263.98 435.60 43069.97 48035.13 2020-10-28 09:18:55.000 302 21263.96 435.60 43070.00 48035.13 2020-10-28 09:18:56.000 302 21263.95 435.61 43070.00 48035.10 2020-10-28 09:18:57.000 302 21263.91 435.59 43070.02 48035.15 2020-10-28 09:18:58.000 302 21263.92 435.59 43070.06 48035.10 2020-10-28 09:18:59.000 302 21263.93 435.61 43070.03 48035.10 2020-10-28 09:19:00.000 302 21263.95 435.59 43070.04 48035.13 2020-10-28 09:19:01.000 302 21263.98 435.62 43070.02 48035.15 2020-10-28 09:19:02.000 302 21263.98 435.66 43070.01 48035.13 2020-10-28 09:19:03.000 302 21264.00 435.68 43070.01 48035.12 2020-10-28 09:19:04.000 302 21264.02 435.68 43070.01 48035.17 2020-10-28 09:19:05.000 302 21264.06 435.70 43070.00 48035.14 2020-10-28 09:19:06.000 302 21264.06 435.68 43069.99 48035.14 2020-10-28 09:19:07.000 302 21264.08 435.69 43069.99 48035.19 2020-10-28 09:19:08.000 302 21264.09 435.64 43069.98 48035.15 2020-10-28 09:19:09.000 302 21264.12 435.56 43070.01 48035.18 2020-10-28 09:19:10.000 302 21264.10 435.50 43070.04 48035.19 2020-10-28 09:19:11.000 302 21264.10 435.46 43070.05 48035.19 2020-10-28 09:19:12.000 302 21264.14 435.45 43070.05 48035.25 2020-10-28 09:19:13.000 302 21264.17 435.43 43070.01 48035.23 2020-10-28 09:19:14.000 302 21264.25 435.39 43069.98 48035.21 2020-10-28 09:19:15.000 302 21264.27 435.39 43069.99 48035.30 2020-10-28 09:19:16.000 302 21264.31 435.34 43069.98 48035.28 2020-10-28 09:19:17.000 302 21264.34 435.31 43070.01 48035.29 2020-10-28 09:19:18.000 302 21264.31 435.35 43070.02 48035.29 2020-10-28 09:19:19.000 302 21264.24 435.45 43069.97 48035.26 2020-10-28 09:19:20.000 302 21264.20 435.58 43069.91 48035.20 2020-10-28 09:19:21.000 302 21264.14 435.66 43069.80 48035.09 2020-10-28 09:19:22.000 302 21264.07 435.69 43069.77 48035.00 2020-10-28 09:19:23.000 302 21264.01 435.67 43069.74 48034.95 2020-10-28 09:19:24.000 302 21263.96 435.65 43069.71 48034.93 2020-10-28 09:19:25.000 302 21263.96 435.67 43069.71 48034.87 2020-10-28 09:19:26.000 302 21263.91 435.75 43069.69 48034.85 2020-10-28 09:19:27.000 302 21263.84 435.84 43069.59 48034.80 2020-10-28 09:19:28.000 302 21263.85 435.89 43069.55 48034.71 2020-10-28 09:19:29.000 302 21263.85 435.89 43069.50 48034.66 2020-10-28 09:19:30.000 302 21263.86 435.88 43069.48 48034.61 2020-10-28 09:19:31.000 302 21263.90 435.83 43069.45 48034.60 2020-10-28 09:19:32.000 302 21263.96 435.80 43069.40 48034.59 2020-10-28 09:19:33.000 302 21264.07 435.67 43069.39 48034.61 2020-10-28 09:19:34.000 302 21264.13 435.50 43069.43 48034.64 2020-10-28 09:19:35.000 302 21264.11 435.38 43069.52 48034.68 2020-10-28 09:19:36.000 302 21264.05 435.28 43069.57 48034.74 2020-10-28 09:19:37.000 302 21264.01 435.24 43069.62 48034.75 2020-10-28 09:19:38.000 302 21263.96 435.26 43069.64 48034.77 2020-10-28 09:19:39.000 302 21263.91 435.29 43069.65 48034.78 2020-10-28 09:19:40.000 302 21263.89 435.31 43069.65 48034.79 2020-10-28 09:19:41.000 302 21263.83 435.32 43069.62 48034.74 2020-10-28 09:19:42.000 302 21263.76 435.36 43069.61 48034.72 2020-10-28 09:19:43.000 302 21263.70 435.41 43069.63 48034.66 2020-10-28 09:19:44.000 302 21263.62 435.42 43069.59 48034.63 2020-10-28 09:19:45.000 302 21263.60 435.42 43069.60 48034.63 2020-10-28 09:19:46.000 302 21263.53 435.43 43069.67 48034.59 2020-10-28 09:19:47.000 302 21263.49 435.47 43069.68 48034.65 2020-10-28 09:19:48.000 302 21263.46 435.52 43069.71 48034.63 2020-10-28 09:19:49.000 302 21263.44 435.58 43069.72 48034.65 2020-10-28 09:19:50.000 302 21263.45 435.61 43069.74 48034.65 2020-10-28 09:19:51.000 302 21263.46 435.63 43069.76 48034.64 2020-10-28 09:19:52.000 302 21263.47 435.67 43069.79 48034.71 2020-10-28 09:19:53.000 302 21263.53 435.69 43069.78 48034.69 2020-10-28 09:19:54.000 302 21263.58 435.72 43069.78 48034.74 2020-10-28 09:19:55.000 302 21263.68 435.77 43069.75 48034.72 2020-10-28 09:19:56.000 302 21263.76 435.83 43069.70 48034.74 2020-10-28 09:19:57.000 302 21263.81 435.81 43069.64 48034.74 2020-10-28 09:19:58.000 302 21263.89 435.78 43069.64 48034.74 2020-10-28 09:19:59.000 302 21263.97 435.74 43069.66 48034.76 2020-10-28 09:20:00.000 302 21264.03 435.66 43069.69 48034.78 2020-10-28 09:20:01.000 302 21264.09 435.60 43069.72 48034.86 2020-10-28 09:20:02.000 302 21264.14 435.58 43069.71 48034.91 2020-10-28 09:20:03.000 302 21264.16 435.53 43069.71 48034.93 2020-10-28 09:20:04.000 302 21264.15 435.48 43069.76 48034.98 2020-10-28 09:20:05.000 302 21264.13 435.44 43069.78 48034.97 2020-10-28 09:20:06.000 302 21264.06 435.46 43069.83 48034.98 2020-10-28 09:20:07.000 302 21264.00 435.48 43069.84 48035.01 2020-10-28 09:20:08.000 302 21263.96 435.49 43069.83 48034.98 2020-10-28 09:20:09.000 302 21263.96 435.51 43069.79 48035.01 2020-10-28 09:20:10.000 302 21263.94 435.53 43069.76 48034.97 2020-10-28 09:20:11.000 302 21263.94 435.54 43069.79 48034.92 2020-10-28 09:20:12.000 302 21263.97 435.55 43069.76 48034.91 2020-10-28 09:20:13.000 302 21263.97 435.48 43069.75 48034.93 2020-10-28 09:20:14.000 302 21263.94 435.47 43069.77 48034.88 2020-10-28 09:20:15.000 302 21263.98 435.42 43069.79 48034.92 2020-10-28 09:20:16.000 302 21264.04 435.34 43069.80 48034.95 2020-10-28 09:20:17.000 302 21264.09 435.29 43069.83 48034.97 2020-10-28 09:20:18.000 302 21264.14 435.29 43069.83 48035.06 2020-10-28 09:20:19.000 302 21264.13 435.30 43069.82 48035.06 2020-10-28 09:20:20.000 302 21264.14 435.31 43069.82 48035.08 2020-10-28 09:20:21.000 302 21264.16 435.29 43069.83 48035.05 2020-10-28 09:20:22.000 302 21264.18 435.28 43069.84 48035.08 2020-10-28 09:20:23.000 302 21264.15 435.29 43069.82 48035.07 2020-10-28 09:20:24.000 302 21264.15 435.33 43069.81 48035.04 2020-10-28 09:20:25.000 302 21264.12 435.40 43069.81 48035.03 2020-10-28 09:20:26.000 302 21264.04 435.44 43069.80 48035.02 2020-10-28 09:20:27.000 302 21263.99 435.48 43069.77 48035.00 2020-10-28 09:20:28.000 302 21263.99 435.50 43069.78 48034.92 2020-10-28 09:20:29.000 302 21263.99 435.51 43069.85 48035.00 2020-10-28 09:20:30.000 302 21263.94 435.54 43069.88 48035.00 2020-10-28 09:20:31.000 302 21263.89 435.58 43069.90 48035.00 2020-10-28 09:20:32.000 302 21263.85 435.62 43069.92 48035.04 2020-10-28 09:20:33.000 302 21263.81 435.69 43069.94 48034.99 2020-10-28 09:20:34.000 302 21263.75 435.76 43069.95 48034.99 2020-10-28 09:20:35.000 302 21263.69 435.80 43069.97 48034.96 2020-10-28 09:20:36.000 302 21263.67 435.87 43069.98 48034.99 2020-10-28 09:20:37.000 302 21263.65 435.95 43069.96 48034.99 2020-10-28 09:20:38.000 302 21263.66 436.02 43069.91 48034.95 2020-10-28 09:20:39.000 302 21263.66 436.11 43069.88 48034.91 2020-10-28 09:20:40.000 302 21263.68 436.20 43069.79 48034.88 2020-10-28 09:20:41.000 302 21263.71 436.29 43069.73 48034.85 2020-10-28 09:20:42.000 302 21263.77 436.33 43069.68 48034.83 2020-10-28 09:20:43.000 302 21263.84 436.31 43069.60 48034.74 2020-10-28 09:20:44.000 302 21263.92 436.30 43069.59 48034.77 2020-10-28 09:20:45.000 302 21263.95 436.27 43069.54 48034.74 2020-10-28 09:20:46.000 302 21264.06 436.22 43069.54 48034.78 2020-10-28 09:20:47.000 302 21264.11 436.18 43069.58 48034.80 2020-10-28 09:20:48.000 302 21264.16 436.13 43069.61 48034.89 2020-10-28 09:20:49.000 302 21264.19 436.07 43069.68 48034.91 2020-10-28 09:20:50.000 302 21264.23 436.07 43069.71 48034.96 2020-10-28 09:20:51.000 302 21264.29 436.04 43069.74 48035.02 2020-10-28 09:20:52.000 302 21264.30 436.01 43069.76 48035.02 2020-10-28 09:20:53.000 302 21264.31 435.99 43069.76 48035.09 2020-10-28 09:20:54.000 302 21264.26 435.98 43069.78 48035.05 2020-10-28 09:20:55.000 302 21264.22 435.94 43069.81 48035.09 2020-10-28 09:20:56.000 302 21264.17 435.91 43069.83 48035.13 2020-10-28 09:20:57.000 302 21264.12 435.90 43069.84 48035.10 2020-10-28 09:20:58.000 302 21264.10 435.85 43069.95 48035.14 2020-10-28 09:20:59.000 302 21264.07 435.79 43069.99 48035.16 2020-10-28 09:21:00.000 302 21264.03 435.76 43070.01 48035.17 2020-10-28 09:21:01.000 302 21263.96 435.77 43070.05 48035.16 2020-10-28 09:21:02.000 302 21263.92 435.79 43070.01 48035.16 2020-10-28 09:21:03.000 302 21263.88 435.83 43070.00 48035.17 2020-10-28 09:21:04.000 302 21263.90 435.87 43070.02 48035.15 2020-10-28 09:21:05.000 302 21263.89 435.87 43070.03 48035.13 2020-10-28 09:21:06.000 302 21263.85 435.89 43069.99 48035.12 2020-10-28 09:21:07.000 302 21263.82 435.94 43070.03 48035.08 2020-10-28 09:21:08.000 302 21263.81 435.94 43070.01 48035.08 2020-10-28 09:21:09.000 302 21263.82 435.96 43069.96 48035.07 2020-10-28 09:21:10.000 302 21263.84 435.96 43069.95 48035.04 2020-10-28 09:21:11.000 302 21263.82 435.98 43069.94 48035.03 2020-10-28 09:21:12.000 302 21263.79 435.99 43069.96 48035.06 2020-10-28 09:21:13.000 302 21263.79 436.00 43069.95 48035.04 2020-10-28 09:21:14.000 302 21263.78 436.03 43069.95 48035.00 2020-10-28 09:21:15.000 302 21263.74 436.07 43069.94 48035.03 2020-10-28 09:21:16.000 302 21263.71 436.11 43069.95 48035.00 2020-10-28 09:21:17.000 302 21263.71 436.14 43069.98 48035.03 2020-10-28 09:21:18.000 302 21263.67 436.17 43070.03 48034.99 2020-10-28 09:21:19.000 302 21263.69 436.20 43070.03 48035.01 2020-10-28 09:21:20.000 302 21263.65 436.21 43070.02 48035.02 2020-10-28 09:21:21.000 302 21263.62 436.22 43070.06 48035.02 2020-10-28 09:21:22.000 302 21263.65 436.26 43070.06 48035.08 2020-10-28 09:21:23.000 302 21263.67 436.30 43070.09 48035.04 2020-10-28 09:21:24.000 302 21263.73 436.33 43070.11 48035.14 2020-10-28 09:21:25.000 302 21263.74 436.35 43070.13 48035.13 2020-10-28 09:21:26.000 302 21263.73 436.36 43070.11 48035.13 2020-10-28 09:21:27.000 302 21263.75 436.39 43070.13 48035.18 2020-10-28 09:21:28.000 302 21263.72 436.41 43070.15 48035.18 2020-10-28 09:21:29.000 302 21263.73 436.38 43070.14 48035.16 2020-10-28 09:21:30.000 302 21263.72 436.34 43070.16 48035.18 2020-10-28 09:21:31.000 302 21263.71 436.33 43070.11 48035.16 2020-10-28 09:21:32.000 302 21263.72 436.35 43070.10 48035.16 2020-10-28 09:21:33.000 302 21263.77 436.31 43070.12 48035.16 2020-10-28 09:21:34.000 302 21263.81 436.28 43070.12 48035.17 2020-10-28 09:21:35.000 302 21263.80 436.25 43070.09 48035.18 2020-10-28 09:21:36.000 302 21263.79 436.19 43070.12 48035.14 2020-10-28 09:21:37.000 302 21263.79 436.17 43070.09 48035.15 2020-10-28 09:21:38.000 302 21263.81 436.14 43070.09 48035.14 2020-10-28 09:21:39.000 302 21263.83 436.11 43070.10 48035.17 2020-10-28 09:21:40.000 302 21263.83 436.09 43070.08 48035.17 2020-10-28 09:21:41.000 302 21263.80 436.08 43070.11 48035.17 2020-10-28 09:21:42.000 302 21263.78 436.09 43070.10 48035.17 2020-10-28 09:21:43.000 302 21263.78 436.05 43070.11 48035.15 2020-10-28 09:21:44.000 302 21263.75 436.04 43070.10 48035.16 2020-10-28 09:21:45.000 302 21263.72 436.03 43070.13 48035.14 2020-10-28 09:21:46.000 302 21263.69 436.02 43070.14 48035.14 2020-10-28 09:21:47.000 302 21263.62 436.03 43070.13 48035.12 2020-10-28 09:21:48.000 302 21263.55 436.06 43070.13 48035.07 2020-10-28 09:21:49.000 302 21263.52 436.08 43070.13 48035.10 2020-10-28 09:21:50.000 302 21263.45 436.13 43070.04 48035.03 2020-10-28 09:21:51.000 302 21263.42 436.15 43069.99 48034.98 2020-10-28 09:21:52.000 302 21263.37 436.18 43069.97 48034.94 2020-10-28 09:21:53.000 302 21263.35 436.21 43069.94 48034.89 2020-10-28 09:21:54.000 302 21263.32 436.22 43069.91 48034.83 2020-10-28 09:21:55.000 302 21263.31 436.20 43069.92 48034.83 2020-10-28 09:21:56.000 302 21263.32 436.18 43069.93 48034.81 2020-10-28 09:21:57.000 302 21263.33 436.14 43069.94 48034.80 2020-10-28 09:21:58.000 302 21263.38 436.10 43069.94 48034.84 2020-10-28 09:21:59.000 302 21263.41 436.10 43069.97 48034.84 2020-10-28 09:22:00.000 302 21263.37 436.09 43069.95 48034.87 2020-10-28 09:22:01.000 302 21263.40 436.07 43069.95 48034.87 2020-10-28 09:22:02.000 302 21263.42 436.05 43069.95 48034.92 2020-10-28 09:22:03.000 302 21263.41 436.05 43069.96 48034.89 2020-10-28 09:22:04.000 302 21263.36 436.09 43069.93 48034.90 2020-10-28 09:22:05.000 302 21263.39 436.07 43069.89 48034.85 2020-10-28 09:22:06.000 302 21263.37 436.08 43069.92 48034.84 2020-10-28 09:22:07.000 302 21263.37 436.06 43069.88 48034.82 2020-10-28 09:22:08.000 302 21263.38 436.08 43069.84 48034.82 2020-10-28 09:22:09.000 302 21263.34 436.11 43069.84 48034.78 2020-10-28 09:22:10.000 302 21263.31 436.14 43069.88 48034.79 2020-10-28 09:22:11.000 302 21263.25 436.15 43069.87 48034.78 2020-10-28 09:22:12.000 302 21263.20 436.22 43069.86 48034.72 2020-10-28 09:22:13.000 302 21263.17 436.26 43069.80 48034.71 2020-10-28 09:22:14.000 302 21263.18 436.26 43069.77 48034.66 2020-10-28 09:22:15.000 302 21263.11 436.28 43069.78 48034.62 2020-10-28 09:22:16.000 302 21263.05 436.28 43069.74 48034.58 2020-10-28 09:22:17.000 302 21263.04 436.30 43069.73 48034.57 2020-10-28 09:22:18.000 302 21263.06 436.34 43069.71 48034.56 2020-10-28 09:22:19.000 302 21263.05 436.36 43069.68 48034.53 2020-10-28 09:22:20.000 302 21263.07 436.35 43069.70 48034.48 2020-10-28 09:22:21.000 302 21263.08 436.30 43069.70 48034.51 2020-10-28 09:22:22.000 302 21263.08 436.30 43069.71 48034.53 2020-10-28 09:22:23.000 302 21263.07 436.28 43069.75 48034.51 2020-10-28 09:22:24.000 302 21263.05 436.27 43069.78 48034.55 2020-10-28 09:22:25.000 302 21263.01 436.23 43069.79 48034.53 2020-10-28 09:22:26.000 302 21262.97 436.20 43069.81 48034.52 2020-10-28 09:22:27.000 302 21262.96 436.20 43069.85 48034.58 2020-10-28 09:22:28.000 302 21262.95 436.18 43069.87 48034.52 2020-10-28 09:22:29.000 302 21262.89 436.16 43069.89 48034.61 2020-10-28 09:22:30.000 302 21262.84 436.14 43069.92 48034.54 2020-10-28 09:22:31.000 302 21262.82 436.15 43069.90 48034.63 2020-10-28 09:22:32.000 302 21262.84 436.16 43069.88 48034.55 2020-10-28 09:22:33.000 302 21262.83 436.17 43069.86 48034.53 2020-10-28 09:22:34.000 302 21262.86 436.17 43069.85 48034.55 2020-10-28 09:22:35.000 302 21262.85 436.15 43069.83 48034.52 2020-10-28 09:22:36.000 302 21262.85 436.16 43069.80 48034.55 2020-10-28 09:22:37.000 302 21262.86 436.20 43069.83 48034.54 2020-10-28 09:22:38.000 302 21262.93 436.19 43069.79 48034.51 2020-10-28 09:22:39.000 302 21262.93 436.21 43069.76 48034.50 2020-10-28 09:22:40.000 302 21262.90 436.23 43069.75 48034.49 2020-10-28 09:22:41.000 302 21262.92 436.24 43069.74 48034.52 2020-10-28 09:22:42.000 302 21262.97 436.26 43069.76 48034.51 2020-10-28 09:22:43.000 302 21262.97 436.23 43069.79 48034.50 2020-10-28 09:22:44.000 302 21262.94 436.21 43069.79 48034.52 2020-10-28 09:22:45.000 302 21262.93 436.21 43069.81 48034.50 2020-10-28 09:22:46.000 302 21262.90 436.25 43069.79 48034.52 2020-10-28 09:22:47.000 302 21262.92 436.27 43069.75 48034.50 2020-10-28 09:22:48.000 302 21262.89 436.26 43069.73 48034.47 2020-10-28 09:22:49.000 302 21262.90 436.28 43069.73 48034.47 2020-10-28 09:22:50.000 302 21262.86 436.29 43069.72 48034.44 2020-10-28 09:22:51.000 302 21262.87 436.25 43069.71 48034.43 2020-10-28 09:22:52.000 302 21262.90 436.22 43069.72 48034.42 2020-10-28 09:22:53.000 302 21262.93 436.19 43069.71 48034.43 2020-10-28 09:22:54.000 302 21262.94 436.22 43069.69 48034.43 2020-10-28 09:22:55.000 302 21262.99 436.22 43069.69 48034.44 2020-10-28 09:22:56.000 302 21262.98 436.22 43069.67 48034.43 2020-10-28 09:22:57.000 302 21262.99 436.22 43069.64 48034.41 2020-10-28 09:22:58.000 302 21262.98 436.19 43069.66 48034.39 2020-10-28 09:22:59.000 302 21263.00 436.16 43069.64 48034.43 2020-10-28 09:23:00.000 302 21262.94 436.13 43069.67 48034.41 2020-10-28 09:23:01.000 302 21262.95 436.09 43069.72 48034.43 2020-10-28 09:23:02.000 302 21262.95 436.09 43069.72 48034.47 2020-10-28 09:23:03.000 302 21262.97 436.13 43069.70 48034.46 2020-10-28 09:23:04.000 302 21262.92 436.22 43069.64 48034.44 2020-10-28 09:23:05.000 302 21262.83 436.25 43069.64 48034.38 2020-10-28 09:23:06.000 302 21262.81 436.28 43069.67 48034.35 2020-10-28 09:23:07.000 302 21262.80 436.30 43069.65 48034.30 2020-10-28 09:23:08.000 302 21262.81 436.32 43069.66 48034.35 2020-10-28 09:23:09.000 302 21262.80 436.33 43069.68 48034.29 2020-10-28 09:23:10.000 302 21262.76 436.37 43069.62 48034.30 2020-10-28 09:23:11.000 302 21262.78 436.38 43069.62 48034.27 2020-10-28 09:23:12.000 302 21262.80 436.37 43069.63 48034.28 2020-10-28 09:23:13.000 302 21262.79 436.38 43069.62 48034.25 2020-10-28 09:23:14.000 302 21262.76 436.42 43069.55 48034.26 2020-10-28 09:23:15.000 302 21262.74 436.46 43069.52 48034.23 2020-10-28 09:23:16.000 302 21262.71 436.47 43069.49 48034.18 2020-10-28 09:23:17.000 302 21262.72 436.48 43069.46 48034.19 2020-10-28 09:23:18.000 302 21262.71 436.48 43069.47 48034.18 2020-10-28 09:23:19.000 302 21262.74 436.50 43069.46 48034.10 2020-10-28 09:23:20.000 302 21262.73 436.50 43069.46 48034.15 2020-10-28 09:23:21.000 302 21262.72 436.49 43069.48 48034.09 2020-10-28 09:23:22.000 302 21262.71 436.47 43069.49 48034.10 2020-10-28 09:23:23.000 302 21262.70 436.47 43069.48 48034.18 2020-10-28 09:23:24.000 302 21262.69 436.48 43069.51 48034.13 2020-10-28 09:23:25.000 302 21262.69 436.50 43069.54 48034.18 2020-10-28 09:23:26.000 302 21262.72 436.49 43069.52 48034.17 2020-10-28 09:23:27.000 302 21262.68 436.53 43069.53 48034.17 2020-10-28 09:23:28.000 302 21262.68 436.57 43069.55 48034.20 2020-10-28 09:23:29.000 302 21262.66 436.63 43069.52 48034.16 2020-10-28 09:23:30.000 302 21262.65 436.67 43069.57 48034.15 2020-10-28 09:23:31.000 302 21262.65 436.72 43069.55 48034.15 2020-10-28 09:23:32.000 302 21262.63 436.79 43069.50 48034.12 2020-10-28 09:23:33.000 302 21262.60 436.83 43069.48 48034.13 2020-10-28 09:23:34.000 302 21262.60 436.85 43069.48 48034.12 2020-10-28 09:23:35.000 302 21262.60 436.89 43069.47 48034.07 2020-10-28 09:23:36.000 302 21262.57 436.91 43069.46 48034.08 2020-10-28 09:23:37.000 302 21262.56 436.92 43069.48 48034.05 2020-10-28 09:23:38.000 302 21262.57 436.94 43069.42 48034.05 2020-10-28 09:23:39.000 302 21262.57 436.96 43069.41 48034.00 2020-10-28 09:23:40.000 302 21262.60 436.96 43069.42 48034.01 2020-10-28 09:23:41.000 302 21262.62 436.97 43069.43 48033.98 2020-10-28 09:23:42.000 302 21262.64 436.97 43069.38 48034.01 2020-10-28 09:23:43.000 302 21262.67 436.94 43069.38 48034.00 2020-10-28 09:23:44.000 302 21262.70 436.94 43069.40 48034.05 2020-10-28 09:23:45.000 302 21262.66 437.01 43069.37 48033.99 2020-10-28 09:23:46.000 302 21262.68 437.05 43069.33 48033.98 2020-10-28 09:23:47.000 302 21262.64 437.07 43069.30 48034.01 2020-10-28 09:23:48.000 302 21262.62 437.06 43069.26 48033.92 2020-10-28 09:23:49.000 302 21262.59 437.05 43069.24 48033.88 2020-10-28 09:23:50.000 302 21262.59 437.04 43069.22 48033.88 2020-10-28 09:23:51.000 302 21262.60 437.02 43069.23 48033.86 2020-10-28 09:23:52.000 302 21262.57 437.00 43069.25 48033.84 2020-10-28 09:23:53.000 302 21262.57 437.01 43069.25 48033.84 2020-10-28 09:23:54.000 302 21262.54 437.00 43069.27 48033.82 2020-10-28 09:23:55.000 302 21262.54 436.97 43069.27 48033.86 2020-10-28 09:23:56.000 302 21262.47 436.99 43069.25 48033.81 2020-10-28 09:23:57.000 302 21262.46 436.98 43069.26 48033.84 2020-10-28 09:23:58.000 302 21262.50 437.01 43069.26 48033.83 2020-10-28 09:23:59.000 302 21262.51 437.04 43069.26 48033.82 2020-10-28 09:24:00.000 302 21262.48 437.03 43069.24 48033.79 2020-10-28 09:24:01.000 302 21262.48 437.00 43069.21 48033.83 2020-10-28 09:24:02.000 302 21262.49 436.97 43069.24 48033.79 2020-10-28 09:24:03.000 302 21262.53 436.95 43069.25 48033.84 2020-10-28 09:24:04.000 302 21262.56 436.92 43069.26 48033.83 2020-10-28 09:24:05.000 302 21262.57 436.92 43069.26 48033.86 2020-10-28 09:24:06.000 302 21262.58 436.93 43069.25 48033.87 2020-10-28 09:24:07.000 302 21262.58 436.95 43069.24 48033.89 2020-10-28 09:24:08.000 302 21262.57 436.96 43069.23 48033.86 2020-10-28 09:24:09.000 302 21262.58 436.92 43069.21 48033.84 2020-10-28 09:24:10.000 302 21262.60 436.86 43069.21 48033.84 2020-10-28 09:24:11.000 302 21262.61 436.78 43069.22 48033.83 2020-10-28 09:24:12.000 302 21262.59 436.75 43069.27 48033.87 2020-10-28 09:24:13.000 302 21262.60 436.74 43069.26 48033.89 2020-10-28 09:24:14.000 302 21262.61 436.73 43069.25 48033.92 2020-10-28 09:24:15.000 302 21262.59 436.72 43069.30 48033.92 2020-10-28 09:24:16.000 302 21262.59 436.67 43069.35 48033.95 2020-10-28 09:24:17.000 302 21262.54 436.67 43069.36 48033.93 2020-10-28 09:24:18.000 302 21262.52 436.71 43069.37 48033.93 2020-10-28 09:24:19.000 302 21262.49 436.74 43069.40 48033.94 2020-10-28 09:24:20.000 302 21262.52 436.77 43069.37 48033.94 2020-10-28 09:24:21.000 302 21262.51 436.79 43069.35 48033.89 2020-10-28 09:24:22.000 302 21262.51 436.81 43069.37 48033.95 2020-10-28 09:24:23.000 302 21262.53 436.81 43069.37 48033.92 2020-10-28 09:24:24.000 302 21262.54 436.81 43069.37 48033.95 2020-10-28 09:24:25.000 302 21262.54 436.84 43069.34 48033.91 2020-10-28 09:24:26.000 302 21262.52 436.88 43069.34 48033.93 2020-10-28 09:24:27.000 302 21262.52 436.89 43069.34 48033.88 2020-10-28 09:24:28.000 302 21262.50 436.86 43069.33 48033.94 2020-10-28 09:24:29.000 302 21262.55 436.85 43069.34 48033.94 2020-10-28 09:24:30.000 302 21262.60 436.85 43069.38 48033.93 2020-10-28 09:24:31.000 302 21262.59 436.86 43069.36 48033.97 2020-10-28 09:24:32.000 302 21262.59 436.83 43069.36 48033.94 2020-10-28 09:24:33.000 302 21262.61 436.82 43069.38 48033.97 2020-10-28 09:24:34.000 302 21262.62 436.79 43069.37 48033.95 2020-10-28 09:24:35.000 302 21262.61 436.77 43069.37 48033.99 2020-10-28 09:24:36.000 302 21262.64 436.73 43069.42 48033.98 2020-10-28 09:24:37.000 302 21262.64 436.70 43069.45 48034.02 2020-10-28 09:24:38.000 302 21262.65 436.69 43069.49 48034.02 2020-10-28 09:24:39.000 302 21262.67 436.67 43069.49 48034.05 2020-10-28 09:24:40.000 302 21262.71 436.67 43069.50 48034.07 2020-10-28 09:24:41.000 302 21262.77 436.63 43069.51 48034.11 2020-10-28 09:24:42.000 302 21262.77 436.62 43069.49 48034.09 2020-10-28 09:24:43.000 302 21262.78 436.67 43069.51 48034.15 2020-10-28 09:24:44.000 302 21262.79 436.70 43069.54 48034.16 2020-10-28 09:24:45.000 302 21262.75 436.75 43069.55 48034.11 2020-10-28 09:24:46.000 302 21262.76 436.79 43069.53 48034.18 2020-10-28 09:24:47.000 302 21262.76 436.81 43069.51 48034.15 2020-10-28 09:24:48.000 302 21262.77 436.84 43069.49 48034.16 2020-10-28 09:24:49.000 302 21262.78 436.84 43069.49 48034.12 2020-10-28 09:24:50.000 302 21262.75 436.89 43069.47 48034.15 2020-10-28 09:24:51.000 302 21262.71 436.92 43069.47 48034.12 2020-10-28 09:24:52.000 302 21262.74 436.94 43069.49 48034.12 2020-10-28 09:24:53.000 302 21262.72 437.00 43069.49 48034.12 2020-10-28 09:24:54.000 302 21262.73 437.05 43069.49 48034.10 2020-10-28 09:24:55.000 302 21262.74 437.10 43069.46 48034.11 2020-10-28 09:24:56.000 302 21262.79 437.16 43069.45 48034.12 2020-10-28 09:24:57.000 302 21262.83 437.15 43069.47 48034.16 2020-10-28 09:24:58.000 302 21262.89 437.14 43069.49 48034.17 2020-10-28 09:24:59.000 302 21262.93 437.17 43069.52 48034.21 2020-10-28 09:25:00.000 302 21262.93 437.21 43069.54 48034.25 2020-10-28 09:25:01.000 302 21262.93 437.26 43069.55 48034.25 2020-10-28 09:25:02.000 302 21262.94 437.30 43069.54 48034.28 2020-10-28 09:25:03.000 302 21262.97 437.30 43069.54 48034.26 2020-10-28 09:25:04.000 302 21263.06 437.24 43069.58 48034.31 2020-10-28 09:25:05.000 302 21263.15 437.16 43069.62 48034.35 2020-10-28 09:25:06.000 302 21263.20 437.10 43069.66 48034.44 2020-10-28 09:25:07.000 302 21263.25 437.09 43069.71 48034.47 2020-10-28 09:25:08.000 302 21263.27 437.11 43069.71 48034.52 2020-10-28 09:25:09.000 302 21263.28 437.11 43069.71 48034.59 2020-10-28 09:25:10.000 302 21263.30 437.14 43069.72 48034.57 2020-10-28 09:25:11.000 302 21263.30 437.12 43069.73 48034.57 2020-10-28 09:25:12.000 302 21263.31 437.13 43069.75 48034.58 2020-10-28 09:25:13.000 302 21263.29 437.16 43069.75 48034.60 2020-10-28 09:25:14.000 302 21263.32 437.17 43069.76 48034.59 2020-10-28 09:25:15.000 302 21263.32 437.16 43069.74 48034.63 2020-10-28 09:25:16.000 302 21263.34 437.15 43069.75 48034.59 2020-10-28 09:25:17.000 302 21263.33 437.13 43069.76 48034.62 2020-10-28 09:25:18.000 302 21263.33 437.13 43069.75 48034.61 2020-10-28 09:25:19.000 302 21263.34 437.13 43069.73 48034.62 2020-10-28 09:25:20.000 302 21263.33 437.16 43069.71 48034.61 2020-10-28 09:25:21.000 302 21263.30 437.20 43069.70 48034.60 2020-10-28 09:25:22.000 302 21263.25 437.24 43069.67 48034.56 2020-10-28 09:25:23.000 302 21263.18 437.29 43069.67 48034.50 2020-10-28 09:25:24.000 302 21263.13 437.35 43069.59 48034.46 2020-10-28 09:25:25.000 302 21263.09 437.38 43069.50 48034.38 2020-10-28 09:25:26.000 302 21263.04 437.39 43069.43 48034.32 2020-10-28 09:25:27.000 302 21262.98 437.44 43069.41 48034.23 2020-10-28 09:25:28.000 302 21262.95 437.43 43069.38 48034.15 2020-10-28 09:25:29.000 302 21262.92 437.40 43069.32 48034.11 2020-10-28 09:25:30.000 302 21262.88 437.37 43069.31 48034.07 2020-10-28 09:25:31.000 302 21262.82 437.34 43069.30 48034.02 2020-10-28 09:25:32.000 302 21262.80 437.32 43069.28 48034.01 2020-10-28 09:25:33.000 302 21262.78 437.29 43069.28 48033.97 2020-10-28 09:25:34.000 302 21262.78 437.26 43069.32 48033.98 2020-10-28 09:25:35.000 302 21262.79 437.24 43069.33 48033.97 2020-10-28 09:25:36.000 302 21262.76 437.22 43069.34 48033.96 2020-10-28 09:25:37.000 302 21262.78 437.20 43069.31 48033.97 2020-10-28 09:25:38.000 302 21262.81 437.17 43069.31 48034.00 2020-10-28 09:25:39.000 302 21262.86 437.14 43069.32 48033.96 2020-10-28 09:25:40.000 302 21262.90 437.08 43069.32 48034.02 2020-10-28 09:25:41.000 302 21262.92 437.08 43069.32 48034.04 2020-10-28 09:25:42.000 302 21262.94 437.06 43069.34 48034.05 2020-10-28 09:25:43.000 302 21262.98 437.05 43069.31 48034.07 2020-10-28 09:25:44.000 302 21263.03 437.07 43069.33 48034.07 2020-10-28 09:25:45.000 302 21263.06 437.09 43069.34 48034.11 2020-10-28 09:25:46.000 302 21263.11 437.09 43069.32 48034.14 2020-10-28 09:25:47.000 302 21263.15 437.01 43069.29 48034.09 2020-10-28 09:25:48.000 302 21263.13 436.98 43069.33 48034.14 2020-10-28 09:25:49.000 302 21263.12 436.91 43069.35 48034.16 2020-10-28 09:25:50.000 302 21263.12 436.86 43069.39 48034.16 2020-10-28 09:25:51.000 302 21263.09 436.84 43069.42 48034.15 2020-10-28 09:25:52.000 302 21263.03 436.79 43069.46 48034.16 2020-10-28 09:25:53.000 302 21262.98 436.74 43069.46 48034.18 2020-10-28 09:25:54.000 302 21262.95 436.71 43069.49 48034.15 2020-10-28 09:25:55.000 302 21262.89 436.66 43069.52 48034.21 2020-10-28 09:25:56.000 302 21262.84 436.65 43069.52 48034.19 2020-10-28 09:25:57.000 302 21262.80 436.66 43069.54 48034.22 2020-10-28 09:25:58.000 302 21262.80 436.67 43069.53 48034.21 2020-10-28 09:25:59.000 302 21262.75 436.69 43069.56 48034.20 2020-10-28 09:26:00.000 302 21262.73 436.69 43069.56 48034.12 2020-10-28 09:26:01.000 302 21262.73 436.69 43069.56 48034.12 2020-10-28 09:26:02.000 302 21262.69 436.70 43069.56 48034.14 2020-10-28 09:26:03.000 302 21262.64 436.74 43069.51 48034.11 2020-10-28 09:26:04.000 302 21262.58 436.86 43069.49 48034.12 2020-10-28 09:26:05.000 302 21262.54 436.92 43069.46 48034.03 2020-10-28 09:26:06.000 302 21262.54 436.97 43069.39 48033.93 2020-10-28 09:26:07.000 302 21262.55 436.97 43069.31 48033.91 2020-10-28 09:26:08.000 302 21262.58 436.97 43069.30 48033.87 2020-10-28 09:26:09.000 302 21262.60 436.95 43069.29 48033.87 2020-10-28 09:26:10.000 302 21262.62 436.91 43069.31 48033.87 2020-10-28 09:26:11.000 302 21262.68 436.88 43069.31 48033.88 2020-10-28 09:26:12.000 302 21262.71 436.84 43069.32 48033.95 2020-10-28 09:26:13.000 302 21262.74 436.80 43069.32 48033.94 2020-10-28 09:26:14.000 302 21262.76 436.76 43069.33 48033.96 2020-10-28 09:26:15.000 302 21262.77 436.74 43069.38 48033.98 2020-10-28 09:26:16.000 302 21262.76 436.75 43069.38 48034.04 2020-10-28 09:26:17.000 302 21262.72 436.76 43069.39 48034.03 2020-10-28 09:26:18.000 302 21262.70 436.76 43069.39 48034.02 2020-10-28 09:26:19.000 302 21262.69 436.76 43069.37 48034.04 2020-10-28 09:26:20.000 302 21262.65 436.83 43069.36 48033.98 2020-10-28 09:26:21.000 302 21262.56 436.91 43069.36 48033.96 2020-10-28 09:26:22.000 302 21262.48 436.97 43069.32 48033.91 2020-10-28 09:26:23.000 302 21262.45 437.00 43069.30 48033.88 2020-10-28 09:26:24.000 302 21262.43 437.02 43069.28 48033.85 2020-10-28 09:26:25.000 302 21262.37 437.06 43069.26 48033.80 2020-10-28 09:26:26.000 302 21262.33 437.13 43069.25 48033.80 2020-10-28 09:26:27.000 302 21262.25 437.28 43069.19 48033.70 2020-10-28 09:26:28.000 302 21262.23 437.34 43069.13 48033.64 2020-10-28 09:26:29.000 302 21262.18 437.38 43069.07 48033.57 2020-10-28 09:26:30.000 302 21262.18 437.41 43069.05 48033.49 2020-10-28 09:26:31.000 302 21262.15 437.45 43069.02 48033.46 2020-10-28 09:26:32.000 302 21262.12 437.41 43069.00 48033.43 2020-10-28 09:26:33.000 302 21262.11 437.39 43068.99 48033.39 2020-10-28 09:26:34.000 302 21262.09 437.37 43069.01 48033.40 2020-10-28 09:26:35.000 302 21262.12 437.33 43069.05 48033.40 2020-10-28 09:26:36.000 302 21262.14 437.31 43069.04 48033.40 2020-10-28 09:26:37.000 302 21262.17 437.30 43069.06 48033.44 2020-10-28 09:26:38.000 302 21262.21 437.31 43069.05 48033.48 2020-10-28 09:26:39.000 302 21262.24 437.29 43069.09 48033.48 2020-10-28 09:26:40.000 302 21262.27 437.21 43069.12 48033.55 2020-10-28 09:26:41.000 302 21262.30 437.16 43069.12 48033.57 2020-10-28 09:26:42.000 302 21262.34 437.15 43069.19 48033.60 2020-10-28 09:26:43.000 302 21262.32 437.10 43069.23 48033.66 2020-10-28 09:26:44.000 302 21262.34 437.07 43069.27 48033.70 2020-10-28 09:26:45.000 302 21262.34 437.04 43069.30 48033.72 2020-10-28 09:26:46.000 302 21262.33 437.06 43069.31 48033.74 2020-10-28 09:26:47.000 302 21262.33 437.08 43069.33 48033.75 2020-10-28 09:26:48.000 302 21262.31 437.10 43069.31 48033.79 2020-10-28 09:26:49.000 302 21262.28 437.13 43069.28 48033.74 2020-10-28 09:26:50.000 302 21262.26 437.18 43069.26 48033.74 2020-10-28 09:26:51.000 302 21262.25 437.22 43069.27 48033.71 2020-10-28 09:26:52.000 302 21262.27 437.24 43069.28 48033.71 2020-10-28 09:26:53.000 302 21262.25 437.26 43069.27 48033.68 2020-10-28 09:26:54.000 302 21262.29 437.26 43069.28 48033.70 2020-10-28 09:26:55.000 302 21262.29 437.29 43069.31 48033.72 2020-10-28 09:26:56.000 302 21262.30 437.36 43069.32 48033.74 2020-10-28 09:26:57.000 302 21262.32 437.43 43069.32 48033.75 2020-10-28 09:26:58.000 302 21262.33 437.48 43069.28 48033.78 2020-10-28 09:26:59.000 302 21262.32 437.51 43069.31 48033.76 2020-10-28 09:27:00.000 302 21262.38 437.54 43069.28 48033.74 2020-10-28 09:27:01.000 302 21262.43 437.54 43069.28 48033.78 2020-10-28 09:27:02.000 302 21262.50 437.57 43069.27 48033.80 2020-10-28 09:27:03.000 302 21262.50 437.61 43069.28 48033.83 2020-10-28 09:27:04.000 302 21262.52 437.62 43069.31 48033.82 2020-10-28 09:27:05.000 302 21262.53 437.64 43069.32 48033.86 2020-10-28 09:27:06.000 302 21262.52 437.69 43069.29 48033.89 2020-10-28 09:27:07.000 302 21262.53 437.70 43069.28 48033.83 2020-10-28 09:27:08.000 302 21262.53 437.76 43069.26 48033.89 2020-10-28 09:27:09.000 302 21262.55 437.81 43069.24 48033.85 2020-10-28 09:27:10.000 302 21262.56 437.86 43069.27 48033.83 2020-10-28 09:27:11.000 302 21262.55 437.85 43069.27 48033.89 2020-10-28 09:27:12.000 302 21262.51 437.88 43069.24 48033.86 2020-10-28 09:27:13.000 302 21262.49 437.89 43069.26 48033.83 2020-10-28 09:27:14.000 302 21262.46 437.93 43069.26 48033.85 2020-10-28 09:27:15.000 302 21262.47 437.92 43069.29 48033.83 2020-10-28 09:27:16.000 302 21262.44 437.95 43069.31 48033.84 2020-10-28 09:27:17.000 302 21262.37 437.99 43069.31 48033.83 2020-10-28 09:27:18.000 302 21262.35 437.99 43069.31 48033.81 2020-10-28 09:27:19.000 302 21262.34 438.02 43069.32 48033.80 2020-10-28 09:27:20.000 302 21262.33 438.04 43069.34 48033.82 2020-10-28 09:27:21.000 302 21262.30 438.09 43069.34 48033.77 2020-10-28 09:27:22.000 302 21262.25 438.14 43069.33 48033.80 2020-10-28 09:27:23.000 302 21262.22 438.20 43069.34 48033.80 2020-10-28 09:27:24.000 302 21262.19 438.23 43069.35 48033.77 2020-10-28 09:27:25.000 302 21262.18 438.30 43069.35 48033.76 2020-10-28 09:27:26.000 302 21262.17 438.37 43069.36 48033.78 2020-10-28 09:27:27.000 302 21262.18 438.46 43069.34 48033.73 2020-10-28 09:27:28.000 302 21262.17 438.51 43069.33 48033.72 2020-10-28 09:27:29.000 302 21262.19 438.53 43069.33 48033.73 2020-10-28 09:27:30.000 302 21262.24 438.55 43069.32 48033.74 2020-10-28 09:27:31.000 302 21262.27 438.57 43069.31 48033.74 2020-10-28 09:27:32.000 302 21262.33 438.58 43069.26 48033.75 2020-10-28 09:27:33.000 302 21262.41 438.58 43069.25 48033.80 2020-10-28 09:27:34.000 302 21262.48 438.54 43069.28 48033.78 2020-10-28 09:27:35.000 302 21262.56 438.50 43069.31 48033.86 2020-10-28 09:27:36.000 302 21262.62 438.48 43069.34 48033.91 2020-10-28 09:27:37.000 302 21262.67 438.49 43069.36 48033.91 2020-10-28 09:27:38.000 302 21262.75 438.47 43069.38 48034.00 2020-10-28 09:27:39.000 302 21262.77 438.45 43069.39 48034.02 2020-10-28 09:27:40.000 302 21262.81 438.43 43069.37 48034.02 2020-10-28 09:27:41.000 302 21262.83 438.44 43069.37 48034.02 2020-10-28 09:27:42.000 302 21262.84 438.42 43069.36 48034.06 2020-10-28 09:27:43.000 302 21262.86 438.44 43069.37 48034.08 2020-10-28 09:27:44.000 302 21262.85 438.44 43069.35 48034.06 2020-10-28 09:27:45.000 302 21262.80 438.43 43069.35 48034.06 2020-10-28 09:27:46.000 302 21262.78 438.39 43069.36 48034.02 2020-10-28 09:27:47.000 302 21262.74 438.37 43069.34 48034.03 2020-10-28 09:27:48.000 302 21262.72 438.38 43069.35 48034.00 2020-10-28 09:27:49.000 302 21262.61 438.45 43069.37 48034.00 2020-10-28 09:27:50.000 302 21262.54 438.53 43069.36 48033.99 2020-10-28 09:27:51.000 302 21262.49 438.57 43069.31 48033.90 2020-10-28 09:27:52.000 302 21262.44 438.61 43069.24 48033.86 2020-10-28 09:27:53.000 302 21262.40 438.65 43069.21 48033.79 2020-10-28 09:27:54.000 302 21262.39 438.66 43069.22 48033.79 2020-10-28 09:27:55.000 302 21262.39 438.64 43069.21 48033.74 2020-10-28 09:27:56.000 302 21262.41 438.62 43069.18 48033.73 2020-10-28 09:27:57.000 302 21262.42 438.57 43069.24 48033.72 2020-10-28 09:27:58.000 302 21262.47 438.55 43069.23 48033.77 2020-10-28 09:27:59.000 302 21262.53 438.53 43069.27 48033.83 2020-10-28 09:28:00.000 302 21262.53 438.53 43069.28 48033.81 2020-10-28 09:28:01.000 302 21262.54 438.55 43069.28 48033.87 2020-10-28 09:28:02.000 302 21262.61 438.53 43069.28 48033.87 2020-10-28 09:28:03.000 302 21262.60 438.56 43069.30 48033.89 2020-10-28 09:28:04.000 302 21262.65 438.56 43069.34 48033.93 2020-10-28 09:28:05.000 302 21262.65 438.61 43069.33 48033.96 2020-10-28 09:28:06.000 302 21262.62 438.67 43069.36 48033.96 2020-10-28 09:28:07.000 302 21262.60 438.72 43069.36 48033.96 2020-10-28 09:28:08.000 302 21262.55 438.76 43069.32 48033.92 2020-10-28 09:28:09.000 302 21262.54 438.79 43069.31 48033.91 2020-10-28 09:28:10.000 302 21262.53 438.82 43069.28 48033.89 2020-10-28 09:28:11.000 302 21262.50 438.81 43069.29 48033.87 2020-10-28 09:28:12.000 302 21262.43 438.86 43069.27 48033.86 2020-10-28 09:28:13.000 302 21262.42 438.92 43069.22 48033.82 2020-10-28 09:28:14.000 302 21262.42 438.96 43069.18 48033.79 2020-10-28 09:28:15.000 302 21262.38 438.99 43069.18 48033.76 2020-10-28 09:28:16.000 302 21262.35 438.97 43069.16 48033.70 2020-10-28 09:28:17.000 302 21262.31 438.97 43069.18 48033.71 2020-10-28 09:28:18.000 302 21262.28 438.98 43069.17 48033.65 2020-10-28 09:28:19.000 302 21262.27 438.99 43069.16 48033.68 2020-10-28 09:28:20.000 302 21262.26 439.00 43069.17 48033.65 2020-10-28 09:28:21.000 302 21262.28 438.96 43069.20 48033.66 2020-10-28 09:28:22.000 302 21262.28 438.96 43069.21 48033.65 2020-10-28 09:28:23.000 302 21262.31 438.99 43069.21 48033.70 2020-10-28 09:28:24.000 302 21262.29 438.98 43069.23 48033.70 2020-10-28 09:28:25.000 302 21262.27 438.98 43069.27 48033.70 2020-10-28 09:28:26.000 302 21262.25 438.97 43069.23 48033.72 2020-10-28 09:28:27.000 302 21262.21 438.93 43069.23 48033.68 2020-10-28 09:28:28.000 302 21262.20 438.86 43069.27 48033.66 2020-10-28 09:28:29.000 302 21262.21 438.85 43069.29 48033.70 2020-10-28 09:28:30.000 302 21262.22 438.89 43069.29 48033.68 2020-10-28 09:28:31.000 302 21262.23 438.88 43069.26 48033.72 2020-10-28 09:28:32.000 302 21262.25 438.83 43069.25 48033.69 2020-10-28 09:28:33.000 302 21262.29 438.75 43069.25 48033.69 2020-10-28 09:28:34.000 302 21262.30 438.72 43069.22 48033.71 2020-10-28 09:28:35.000 302 21262.30 438.66 43069.25 48033.71 2020-10-28 09:28:36.000 302 21262.30 438.60 43069.26 48033.70 2020-10-28 09:28:37.000 302 21262.36 438.52 43069.30 48033.72 2020-10-28 09:28:38.000 302 21262.36 438.47 43069.31 48033.76 2020-10-28 09:28:39.000 302 21262.39 438.39 43069.32 48033.75 2020-10-28 09:28:40.000 302 21262.34 438.30 43069.34 48033.79 2020-10-28 09:28:41.000 302 21262.35 438.24 43069.36 48033.76 2020-10-28 09:28:42.000 302 21262.35 438.17 43069.38 48033.81 2020-10-28 09:28:43.000 302 21262.37 438.15 43069.40 48033.84 2020-10-28 09:28:44.000 302 21262.37 438.13 43069.39 48033.84 2020-10-28 09:28:45.000 302 21262.36 438.14 43069.39 48033.87 2020-10-28 09:28:46.000 302 21262.39 438.11 43069.39 48033.86 2020-10-28 09:28:47.000 302 21262.36 438.10 43069.42 48033.86 2020-10-28 09:28:48.000 302 21262.35 438.11 43069.40 48033.89 2020-10-28 09:28:49.000 302 21262.33 438.11 43069.37 48033.89 2020-10-28 09:28:50.000 302 21262.29 438.14 43069.36 48033.80 2020-10-28 09:28:51.000 302 21262.26 438.14 43069.37 48033.81 2020-10-28 09:28:52.000 302 21262.24 438.10 43069.35 48033.80 2020-10-28 09:28:53.000 302 21262.20 438.12 43069.34 48033.74 2020-10-28 09:28:54.000 302 21262.13 438.17 43069.26 48033.75 2020-10-28 09:28:55.000 302 21262.06 438.18 43069.24 48033.65 2020-10-28 09:28:56.000 302 21262.00 438.20 43069.19 48033.57 2020-10-28 09:28:57.000 302 21261.92 438.22 43069.14 48033.57 2020-10-28 09:28:58.000 302 21261.88 438.20 43069.10 48033.44 2020-10-28 09:28:59.000 302 21261.89 438.15 43069.11 48033.43 2020-10-28 09:29:00.000 302 21261.88 438.13 43069.11 48033.41 2020-10-28 09:29:01.000 302 21261.88 438.13 43069.11 48033.39 2020-10-28 09:29:02.000 302 21261.88 438.12 43069.10 48033.36 2020-10-28 09:29:03.000 302 21261.86 438.10 43069.08 48033.38 2020-10-28 09:29:04.000 302 21261.84 438.08 43069.12 48033.37 2020-10-28 09:29:05.000 302 21261.83 438.11 43069.12 48033.37 2020-10-28 09:29:06.000 302 21261.78 438.18 43069.11 48033.36 2020-10-28 09:29:07.000 302 21261.73 438.24 43069.08 48033.29 2020-10-28 09:29:08.000 302 21261.72 438.30 43069.01 48033.25 2020-10-28 09:29:09.000 302 21261.72 438.30 43068.96 48033.22 2020-10-28 09:29:10.000 302 21261.67 438.33 43068.96 48033.17 2020-10-28 09:29:11.000 302 21261.66 438.35 43068.92 48033.12 2020-10-28 09:29:12.000 302 21261.60 438.39 43068.88 48033.10 2020-10-28 09:29:13.000 302 21261.57 438.39 43068.85 48033.06 2020-10-28 09:29:14.000 302 21261.54 438.36 43068.83 48033.01 2020-10-28 09:29:15.000 302 21261.57 438.30 43068.85 48033.01 2020-10-28 09:29:16.000 302 21261.58 438.28 43068.84 48033.05 2020-10-28 09:29:17.000 302 21261.61 438.29 43068.86 48033.03 2020-10-28 09:29:18.000 302 21261.64 438.25 43068.86 48033.05 2020-10-28 09:29:19.000 302 21261.68 438.21 43068.89 48033.05 2020-10-28 09:29:20.000 302 21261.72 438.20 43068.91 48033.12 2020-10-28 09:29:21.000 302 21261.72 438.14 43068.91 48033.11 2020-10-28 09:29:22.000 302 21261.75 438.10 43068.93 48033.15 2020-10-28 09:29:23.000 302 21261.73 438.08 43068.93 48033.18 2020-10-28 09:29:24.000 302 21261.75 438.04 43068.94 48033.16 2020-10-28 09:29:25.000 302 21261.77 438.00 43068.96 48033.22 2020-10-28 09:29:26.000 302 21261.82 437.96 43069.00 48033.24 2020-10-28 09:29:27.000 302 21261.89 437.89 43069.07 48033.29 2020-10-28 09:29:28.000 302 21261.89 437.83 43069.11 48033.35 2020-10-28 09:29:29.000 302 21261.85 437.85 43069.12 48033.37 2020-10-28 09:29:30.000 302 21261.88 437.86 43069.15 48033.41 2020-10-28 09:29:31.000 302 21261.83 437.89 43069.18 48033.42 2020-10-28 09:29:32.000 302 21261.82 437.92 43069.20 48033.43 2020-10-28 09:29:33.000 302 21261.80 437.93 43069.20 48033.43 2020-10-28 09:29:34.000 302 21261.77 437.91 43069.21 48033.40 2020-10-28 09:29:35.000 302 21261.74 437.86 43069.25 48033.44 2020-10-28 09:29:36.000 302 21261.69 437.86 43069.30 48033.43 2020-10-28 09:29:37.000 302 21261.64 437.84 43069.35 48033.44 2020-10-28 09:29:38.000 302 21261.63 437.85 43069.36 48033.48 2020-10-28 09:29:39.000 302 21261.59 437.87 43069.34 48033.45 2020-10-28 09:29:40.000 302 21261.55 437.89 43069.34 48033.48 2020-10-28 09:29:41.000 302 21261.59 437.93 43069.30 48033.44 2020-10-28 09:29:42.000 302 21261.56 437.95 43069.27 48033.41 2020-10-28 09:29:43.000 302 21261.59 437.94 43069.23 48033.40 2020-10-28 09:29:44.000 302 21261.62 437.93 43069.18 48033.39 2020-10-28 09:29:45.000 302 21261.71 437.88 43069.17 48033.36 2020-10-28 09:29:46.000 302 21261.78 437.83 43069.20 48033.40 2020-10-28 09:29:47.000 302 21261.89 437.80 43069.24 48033.48 2020-10-28 09:29:48.000 302 21261.97 437.76 43069.21 48033.46 2020-10-28 09:29:49.000 302 21262.04 437.69 43069.23 48033.51 2020-10-28 09:29:50.000 302 21262.10 437.66 43069.25 48033.57 2020-10-28 09:29:51.000 302 21262.14 437.65 43069.23 48033.60 2020-10-28 09:29:52.000 302 21262.18 437.59 43069.28 48033.66 2020-10-28 09:29:53.000 302 21262.20 437.55 43069.31 48033.70 2020-10-28 09:29:54.000 302 21262.20 437.55 43069.31 48033.68 2020-10-28 09:29:55.000 302 21262.19 437.60 43069.28 48033.70 2020-10-28 09:29:56.000 302 21262.16 437.62 43069.27 48033.71 2020-10-28 09:29:57.000 302 21262.11 437.63 43069.25 48033.63 2020-10-28 09:29:58.000 302 21262.05 437.66 43069.25 48033.63 2020-10-28 09:29:59.000 302 21262.00 437.70 43069.21 48033.60 2020-10-28 09:30:00.000 302 21261.94 437.77 43069.16 48033.53 2020-10-28 09:30:01.000 302 21261.89 437.80 43069.19 48033.54 2020-10-28 09:30:02.000 302 21261.84 437.83 43069.19 48033.48 2020-10-28 09:30:03.000 302 21261.80 437.83 43069.22 48033.45 2020-10-28 09:30:04.000 302 21261.77 437.88 43069.19 48033.41 2020-10-28 09:30:05.000 302 21261.76 437.91 43069.17 48033.39 2020-10-28 09:30:06.000 302 21261.79 437.88 43069.15 48033.40 2020-10-28 09:30:07.000 302 21261.82 437.88 43069.15 48033.38 2020-10-28 09:30:08.000 302 21261.83 437.87 43069.11 48033.37 2020-10-28 09:30:09.000 302 21261.85 437.84 43069.10 48033.34 2020-10-28 09:30:10.000 302 21261.89 437.80 43069.07 48033.38 2020-10-28 09:30:11.000 302 21261.95 437.78 43069.06 48033.39 2020-10-28 09:30:12.000 302 21262.01 437.75 43069.05 48033.38 2020-10-28 09:30:13.000 302 21262.04 437.70 43069.08 48033.42 2020-10-28 09:30:14.000 302 21262.14 437.64 43069.10 48033.39 2020-10-28 09:30:15.000 302 21262.17 437.61 43069.09 48033.46 2020-10-28 09:30:16.000 302 21262.19 437.55 43069.10 48033.47 2020-10-28 09:30:17.000 302 21262.20 437.52 43069.11 48033.52 2020-10-28 09:30:18.000 302 21262.18 437.53 43069.09 48033.50 2020-10-28 09:30:19.000 302 21262.16 437.52 43069.10 48033.51 2020-10-28 09:30:20.000 302 21262.14 437.55 43069.11 48033.48 2020-10-28 09:30:21.000 302 21262.13 437.54 43069.08 48033.49 2020-10-28 09:30:22.000 302 21262.05 437.57 43069.09 48033.49 2020-10-28 09:30:23.000 302 21261.99 437.63 43069.11 48033.47 2020-10-28 09:30:24.000 302 21261.95 437.65 43069.16 48033.48 2020-10-28 09:30:25.000 302 21261.89 437.68 43069.17 48033.43 2020-10-28 09:30:26.000 302 21261.85 437.73 43069.20 48033.46 2020-10-28 09:30:27.000 302 21261.78 437.80 43069.19 48033.44 2020-10-28 09:30:28.000 302 21261.78 437.82 43069.19 48033.44 2020-10-28 09:30:29.000 302 21261.77 437.87 43069.21 48033.42 2020-10-28 09:30:30.000 302 21261.75 437.85 43069.18 48033.40 2020-10-28 09:30:31.000 302 21261.77 437.87 43069.15 48033.40 2020-10-28 09:30:32.000 302 21261.78 437.89 43069.16 48033.38 2020-10-28 09:30:33.000 302 21261.82 437.89 43069.11 48033.35 2020-10-28 09:30:34.000 302 21261.86 437.89 43069.09 48033.39 2020-10-28 09:30:35.000 302 21261.91 437.85 43069.06 48033.35 2020-10-28 09:30:36.000 302 21261.94 437.82 43069.06 48033.33 2020-10-28 09:30:37.000 302 21262.01 437.78 43069.02 48033.35 2020-10-28 09:30:38.000 302 21262.08 437.73 43069.04 48033.38 2020-10-28 09:30:39.000 302 21262.10 437.65 43069.01 48033.39 2020-10-28 09:30:40.000 302 21262.13 437.58 43069.02 48033.43 2020-10-28 09:30:41.000 302 21262.16 437.49 43069.07 48033.45 2020-10-28 09:30:42.000 302 21262.18 437.42 43069.08 48033.46 2020-10-28 09:30:43.000 302 21262.16 437.34 43069.11 48033.48 2020-10-28 09:30:44.000 302 21262.11 437.32 43069.13 48033.55 2020-10-28 09:30:45.000 302 21262.09 437.28 43069.15 48033.51 2020-10-28 09:30:46.000 302 21262.07 437.24 43069.13 48033.50 2020-10-28 09:30:47.000 302 21262.02 437.24 43069.09 48033.53 2020-10-28 09:30:48.000 302 21261.97 437.25 43069.09 48033.48 2020-10-28 09:30:49.000 302 21261.93 437.29 43069.09 48033.43 2020-10-28 09:30:50.000 302 21261.87 437.32 43069.10 48033.41 2020-10-28 09:30:51.000 302 21261.86 437.34 43069.11 48033.36 2020-10-28 09:30:52.000 302 21261.85 437.32 43069.09 48033.34 2020-10-28 09:30:53.000 302 21261.85 437.31 43069.09 48033.32 2020-10-28 09:30:54.000 302 21261.89 437.29 43069.09 48033.37 2020-10-28 09:30:55.000 302 21261.95 437.30 43069.12 48033.40 2020-10-28 09:30:56.000 302 21262.02 437.30 43069.14 48033.37 2020-10-28 09:30:57.000 302 21262.10 437.33 43069.13 48033.44 2020-10-28 09:30:58.000 302 21262.21 437.35 43069.12 48033.46 2020-10-28 09:30:59.000 302 21262.25 437.38 43069.13 48033.48 2020-10-28 09:31:00.000 302 21262.32 437.34 43069.17 48033.52 2020-10-28 09:31:01.000 302 21262.35 437.32 43069.17 48033.50 2020-10-28 09:31:02.000 302 21262.41 437.32 43069.12 48033.61 2020-10-28 09:31:03.000 302 21262.42 437.28 43069.14 48033.56 2020-10-28 09:31:04.000 302 21262.44 437.27 43069.16 48033.64 2020-10-28 09:31:05.000 302 21262.44 437.28 43069.18 48033.64 2020-10-28 09:31:06.000 302 21262.41 437.33 43069.18 48033.66 2020-10-28 09:31:07.000 302 21262.36 437.35 43069.21 48033.63 2020-10-28 09:31:08.000 302 21262.30 437.35 43069.21 48033.65 2020-10-28 09:31:09.000 302 21262.25 437.42 43069.22 48033.63 2020-10-28 09:31:10.000 302 21262.16 437.44 43069.24 48033.57 2020-10-28 09:31:11.000 302 21262.09 437.49 43069.22 48033.57 2020-10-28 09:31:12.000 302 21262.01 437.56 43069.19 48033.49 2020-10-28 09:31:13.000 302 21261.94 437.60 43069.20 48033.46 2020-10-28 09:31:14.000 302 21261.88 437.66 43069.17 48033.42 2020-10-28 09:31:15.000 302 21261.86 437.70 43069.16 48033.41 2020-10-28 09:31:16.000 302 21261.83 437.75 43069.17 48033.37 2020-10-28 09:31:17.000 302 21261.86 437.80 43069.15 48033.38 2020-10-28 09:31:18.000 302 21261.88 437.85 43069.10 48033.34 2020-10-28 09:31:19.000 302 21261.92 437.87 43069.08 48033.34 2020-10-28 09:31:20.000 302 21261.98 437.85 43069.05 48033.33 2020-10-28 09:31:21.000 302 21262.03 437.83 43069.03 48033.33 2020-10-28 09:31:22.000 302 21262.07 437.79 43069.02 48033.33 2020-10-28 09:31:23.000 302 21262.13 437.75 43069.06 48033.36 2020-10-28 09:31:24.000 302 21262.20 437.68 43069.05 48033.37 2020-10-28 09:31:25.000 302 21262.26 437.58 43069.06 48033.43 2020-10-28 09:31:26.000 302 21262.30 437.50 43069.10 48033.47 2020-10-28 09:31:27.000 302 21262.33 437.41 43069.11 48033.50 2020-10-28 09:31:28.000 302 21262.32 437.29 43069.14 48033.55 2020-10-28 09:31:29.000 302 21262.32 437.21 43069.19 48033.55 2020-10-28 09:31:30.000 302 21262.35 437.17 43069.17 48033.59 2020-10-28 09:31:31.000 302 21262.38 437.13 43069.16 48033.61 2020-10-28 09:31:32.000 302 21262.35 437.09 43069.17 48033.60 2020-10-28 09:31:33.000 302 21262.30 437.04 43069.19 48033.65 2020-10-28 09:31:34.000 302 21262.28 436.99 43069.21 48033.65 2020-10-28 09:31:35.000 302 21262.25 436.96 43069.22 48033.62 2020-10-28 09:31:36.000 302 21262.23 436.89 43069.23 48033.66 2020-10-28 09:31:37.000 302 21262.20 436.86 43069.21 48033.62 2020-10-28 09:31:38.000 302 21262.18 436.83 43069.26 48033.62 2020-10-28 09:31:39.000 302 21262.16 436.84 43069.23 48033.61 2020-10-28 09:31:40.000 302 21262.18 436.85 43069.23 48033.61 2020-10-28 09:31:41.000 302 21262.20 436.84 43069.17 48033.58 2020-10-28 09:31:42.000 302 21262.25 436.82 43069.17 48033.57 2020-10-28 09:31:43.000 302 21262.28 436.80 43069.13 48033.56 2020-10-28 09:31:44.000 302 21262.31 436.82 43069.11 48033.55 2020-10-28 09:31:45.000 302 21262.38 436.81 43069.07 48033.58 2020-10-28 09:31:46.000 302 21262.43 436.84 43069.06 48033.58 2020-10-28 09:31:47.000 302 21262.47 436.85 43069.04 48033.58 2020-10-28 09:31:48.000 302 21262.51 436.85 43069.00 48033.57 2020-10-28 09:31:49.000 302 21262.51 436.89 43069.00 48033.58 2020-10-28 09:31:50.000 302 21262.51 436.96 43069.00 48033.56 2020-10-28 09:31:51.000 302 21262.49 436.99 43069.02 48033.59 2020-10-28 09:31:52.000 302 21262.44 437.06 43069.00 48033.55 2020-10-28 09:31:53.000 302 21262.33 437.18 43068.96 48033.50 2020-10-28 09:31:54.000 302 21262.21 437.31 43068.91 48033.43 2020-10-28 09:31:55.000 302 21262.09 437.39 43068.87 48033.35 2020-10-28 09:31:56.000 302 21261.96 437.48 43068.87 48033.24 2020-10-28 09:31:57.000 302 21261.85 437.53 43068.83 48033.17 2020-10-28 09:31:58.000 302 21261.74 437.57 43068.84 48033.11 2020-10-28 09:31:59.000 302 21261.64 437.62 43068.83 48033.03 2020-10-28 09:32:00.000 302 21261.56 437.67 43068.84 48033.02 2020-10-28 09:32:01.000 302 21261.50 437.71 43068.80 48032.96 2020-10-28 09:32:02.000 302 21261.45 437.77 43068.77 48032.92 2020-10-28 09:32:03.000 302 21261.42 437.82 43068.74 48032.92 2020-10-28 09:32:04.000 302 21261.43 437.73 43068.72 48032.86 2020-10-28 09:32:05.000 302 21261.50 437.61 43068.74 48032.86 2020-10-28 09:32:06.000 302 21261.60 437.51 43068.80 48032.88 2020-10-28 09:32:07.000 302 21261.71 437.44 43068.84 48033.01 2020-10-28 09:32:08.000 302 21261.81 437.35 43068.88 48033.08 2020-10-28 09:32:09.000 302 21261.93 437.26 43068.88 48033.16 2020-10-28 09:32:10.000 302 21262.11 437.17 43068.91 48033.24 2020-10-28 09:32:11.000 302 21262.29 437.09 43068.93 48033.30 2020-10-28 09:32:12.000 302 21262.43 436.99 43068.96 48033.42 2020-10-28 09:32:13.000 302 21262.56 436.91 43068.99 48033.48 2020-10-28 09:32:14.000 302 21262.71 436.80 43069.01 48033.58 2020-10-28 09:32:15.000 302 21262.82 436.72 43069.00 48033.63 2020-10-28 09:32:16.000 302 21262.87 436.64 43069.02 48033.72 2020-10-28 09:32:17.000 302 21262.90 436.58 43069.06 48033.75 2020-10-28 09:32:18.000 302 21262.87 436.52 43069.09 48033.83 2020-10-28 09:32:19.000 302 21262.85 436.48 43069.14 48033.80 2020-10-28 09:32:20.000 302 21262.77 436.47 43069.14 48033.82 2020-10-28 09:32:21.000 302 21262.68 436.45 43069.16 48033.80 2020-10-28 09:32:22.000 302 21262.60 436.43 43069.20 48033.73 2020-10-28 09:32:23.000 302 21262.50 436.43 43069.22 48033.73 2020-10-28 09:32:24.000 302 21262.42 436.41 43069.25 48033.71 2020-10-28 09:32:25.000 302 21262.32 436.40 43069.29 48033.70 2020-10-28 09:32:26.000 302 21262.21 436.43 43069.31 48033.71 2020-10-28 09:32:27.000 302 21262.13 436.43 43069.32 48033.70 2020-10-28 09:32:28.000 302 21262.02 436.49 43069.32 48033.66 2020-10-28 09:32:29.000 302 21261.96 436.50 43069.29 48033.64 2020-10-28 09:32:30.000 302 21261.88 436.54 43069.32 48033.57 2020-10-28 09:32:31.000 302 21261.84 436.58 43069.34 48033.58 2020-10-28 09:32:32.000 302 21261.84 436.58 43069.30 48033.54 2020-10-28 09:32:33.000 302 21261.84 436.56 43069.34 48033.56 2020-10-28 09:32:34.000 302 21261.87 436.53 43069.31 48033.53 2020-10-28 09:32:35.000 302 21261.90 436.50 43069.31 48033.53 2020-10-28 09:32:36.000 302 21261.91 436.44 43069.32 48033.57 2020-10-28 09:32:37.000 302 21261.93 436.39 43069.36 48033.57 2020-10-28 09:32:38.000 302 21261.98 436.31 43069.39 48033.60 2020-10-28 09:32:39.000 302 21262.00 436.26 43069.38 48033.63 2020-10-28 09:32:40.000 302 21262.04 436.19 43069.38 48033.64 2020-10-28 09:32:41.000 302 21262.06 436.11 43069.41 48033.68 2020-10-28 09:32:42.000 302 21262.06 436.07 43069.44 48033.69 2020-10-28 09:32:43.000 302 21262.05 435.99 43069.46 48033.71 2020-10-28 09:32:44.000 302 21262.06 435.94 43069.49 48033.72 2020-10-28 09:32:45.000 302 21262.04 435.90 43069.52 48033.76 2020-10-28 09:32:46.000 302 21261.98 435.89 43069.54 48033.80 2020-10-28 09:32:47.000 302 21261.94 435.86 43069.59 48033.79 2020-10-28 09:32:48.000 302 21261.91 435.86 43069.58 48033.79 2020-10-28 09:32:49.000 302 21261.88 435.89 43069.60 48033.82 2020-10-28 09:32:50.000 302 21261.85 435.89 43069.62 48033.79 2020-10-28 09:32:51.000 302 21261.82 435.90 43069.61 48033.79 2020-10-28 09:32:52.000 302 21261.81 435.92 43069.63 48033.79 2020-10-28 09:32:53.000 302 21261.77 435.95 43069.63 48033.79 2020-10-28 09:32:54.000 302 21261.74 435.97 43069.63 48033.76 2020-10-28 09:32:55.000 302 21261.70 436.01 43069.62 48033.73 2020-10-28 09:32:56.000 302 21261.74 436.07 43069.56 48033.77 2020-10-28 09:32:57.000 302 21261.69 436.15 43069.52 48033.70 2020-10-28 09:32:58.000 302 21261.70 436.18 43069.49 48033.70 2020-10-28 09:32:59.000 302 21261.67 436.24 43069.46 48033.62 2020-10-28 09:33:00.000 302 21261.70 436.26 43069.43 48033.60 2020-10-28 09:33:01.000 302 21261.68 436.31 43069.40 48033.56 2020-10-28 09:33:02.000 302 21261.66 436.37 43069.36 48033.53 2020-10-28 09:33:03.000 302 21261.62 436.40 43069.34 48033.49 2020-10-28 09:33:04.000 302 21261.58 436.40 43069.34 48033.44 2020-10-28 09:33:05.000 302 21261.55 436.42 43069.33 48033.45 2020-10-28 09:33:06.000 302 21261.51 436.44 43069.31 48033.44 2020-10-28 09:33:07.000 302 21261.47 436.43 43069.35 48033.40 2020-10-28 09:33:08.000 302 21261.45 436.42 43069.37 48033.35 2020-10-28 09:33:09.000 302 21261.46 436.41 43069.31 48033.35 2020-10-28 09:33:10.000 302 21261.48 436.39 43069.30 48033.35 2020-10-28 09:33:11.000 302 21261.48 436.36 43069.28 48033.38 2020-10-28 09:33:12.000 302 21261.51 436.33 43069.31 48033.36 2020-10-28 09:33:13.000 302 21261.58 436.26 43069.32 48033.39 2020-10-28 09:33:14.000 302 21261.64 436.20 43069.32 48033.42 2020-10-28 09:33:15.000 302 21261.74 436.11 43069.32 48033.43 2020-10-28 09:33:16.000 302 21261.81 436.04 43069.32 48033.45 2020-10-28 09:33:17.000 302 21261.92 435.97 43069.33 48033.56 2020-10-28 09:33:18.000 302 21261.96 435.91 43069.38 48033.54 2020-10-28 09:33:19.000 302 21262.07 435.82 43069.38 48033.65 2020-10-28 09:33:20.000 302 21262.17 435.76 43069.40 48033.69 2020-10-28 09:33:21.000 302 21262.30 435.69 43069.43 48033.75 2020-10-28 09:33:22.000 302 21262.38 435.63 43069.42 48033.81 2020-10-28 09:33:23.000 302 21262.46 435.56 43069.43 48033.83 2020-10-28 09:33:24.000 302 21262.47 435.47 43069.45 48033.92 2020-10-28 09:33:25.000 302 21262.45 435.43 43069.53 48033.94 2020-10-28 09:33:26.000 302 21262.45 435.44 43069.56 48033.99 2020-10-28 09:33:27.000 302 21262.37 435.47 43069.55 48033.96 2020-10-28 09:33:28.000 302 21262.26 435.49 43069.55 48033.94 2020-10-28 09:33:29.000 302 21262.11 435.57 43069.54 48033.87 2020-10-28 09:33:30.000 302 21261.93 435.60 43069.53 48033.82 2020-10-28 09:33:31.000 302 21261.75 435.69 43069.55 48033.76 2020-10-28 09:33:32.000 302 21261.50 435.81 43069.54 48033.65 2020-10-28 09:33:33.000 302 21261.27 435.93 43069.52 48033.57 2020-10-28 09:33:34.000 302 21261.06 436.04 43069.49 48033.44 2020-10-28 09:33:35.000 302 21260.82 436.19 43069.46 48033.32 2020-10-28 09:33:36.000 302 21260.66 436.33 43069.44 48033.19 2020-10-28 09:33:37.000 302 21260.54 436.46 43069.41 48033.16 2020-10-28 09:33:38.000 302 21260.54 436.54 43069.37 48033.05 2020-10-28 09:33:39.000 302 21260.52 436.60 43069.36 48033.00 2020-10-28 09:33:40.000 302 21260.59 436.62 43069.34 48032.98 2020-10-28 09:33:41.000 302 21260.68 436.62 43069.29 48032.97 2020-10-28 09:33:42.000 302 21260.80 436.60 43069.32 48033.02 2020-10-28 09:33:43.000 302 21261.00 436.56 43069.35 48033.12 2020-10-28 09:33:44.000 302 21261.20 436.53 43069.29 48033.14 2020-10-28 09:33:45.000 302 21261.37 436.47 43069.26 48033.22 2020-10-28 09:33:46.000 302 21261.63 436.38 43069.25 48033.30 2020-10-28 09:33:47.000 302 21261.84 436.27 43069.26 48033.38 2020-10-28 09:33:48.000 302 21262.05 436.15 43069.27 48033.48 2020-10-28 09:33:49.000 302 21262.25 435.99 43069.29 48033.58 2020-10-28 09:33:50.000 302 21262.43 435.83 43069.34 48033.69 2020-10-28 09:33:51.000 302 21262.59 435.66 43069.34 48033.79 2020-10-28 09:33:52.000 302 21262.68 435.53 43069.37 48033.88 2020-10-28 09:33:53.000 302 21262.73 435.41 43069.44 48033.99 2020-10-28 09:33:54.000 302 21262.74 435.27 43069.49 48034.02 2020-10-28 09:33:55.000 302 21262.69 435.16 43069.52 48034.03 2020-10-28 09:33:56.000 302 21262.61 435.08 43069.55 48034.08 2020-10-28 09:33:57.000 302 21262.53 435.00 43069.60 48034.08 2020-10-28 09:33:58.000 302 21262.37 434.94 43069.63 48034.03 2020-10-28 09:33:59.000 302 21262.22 434.88 43069.65 48034.03 2020-10-28 09:34:00.000 302 21262.04 434.83 43069.68 48033.96 2020-10-28 09:34:01.000 302 21261.89 434.78 43069.72 48033.95 2020-10-28 09:34:02.000 302 21261.78 434.78 43069.71 48033.89 2020-10-28 09:34:03.000 302 21261.64 434.79 43069.76 48033.85 2020-10-28 09:34:04.000 302 21261.53 434.81 43069.77 48033.81 2020-10-28 09:34:05.000 302 21261.42 434.84 43069.74 48033.76 2020-10-28 09:34:06.000 302 21261.35 434.91 43069.71 48033.67 2020-10-28 09:34:07.000 302 21261.26 434.98 43069.67 48033.62 2020-10-28 09:34:08.000 302 21261.23 435.03 43069.60 48033.58 2020-10-28 09:34:09.000 302 21261.24 435.10 43069.53 48033.54 2020-10-28 09:34:10.000 302 21261.23 435.19 43069.54 48033.49 2020-10-28 09:34:11.000 302 21261.22 435.29 43069.50 48033.45 2020-10-28 09:34:12.000 302 21261.26 435.37 43069.46 48033.41 2020-10-28 09:34:13.000 302 21261.28 435.44 43069.42 48033.38 2020-10-28 09:34:14.000 302 21261.31 435.50 43069.39 48033.38 2020-10-28 09:34:15.000 302 21261.35 435.57 43069.36 48033.36 2020-10-28 09:34:16.000 302 21261.41 435.58 43069.35 48033.34 2020-10-28 09:34:17.000 302 21261.45 435.62 43069.37 48033.38 2020-10-28 09:34:18.000 302 21261.42 435.70 43069.35 48033.35 2020-10-28 09:34:19.000 302 21261.42 435.77 43069.31 48033.36 2020-10-28 09:34:20.000 302 21261.42 435.79 43069.32 48033.37 2020-10-28 09:34:21.000 302 21261.38 435.80 43069.33 48033.36 2020-10-28 09:34:22.000 302 21261.31 435.84 43069.34 48033.33 2020-10-28 09:34:23.000 302 21261.27 435.87 43069.35 48033.38 2020-10-28 09:34:24.000 302 21261.20 435.91 43069.37 48033.31 2020-10-28 09:34:25.000 302 21261.18 435.97 43069.35 48033.30 2020-10-28 09:34:26.000 302 21261.15 436.00 43069.36 48033.28 2020-10-28 09:34:27.000 302 21261.15 435.98 43069.32 48033.26 2020-10-28 09:34:28.000 302 21261.09 435.95 43069.33 48033.24 2020-10-28 09:34:29.000 302 21261.07 435.91 43069.30 48033.22 2020-10-28 09:34:30.000 302 21261.13 435.87 43069.31 48033.20 2020-10-28 09:34:31.000 302 21261.16 435.82 43069.33 48033.21 2020-10-28 09:34:32.000 302 21261.25 435.75 43069.34 48033.29 2020-10-28 09:34:33.000 302 21261.36 435.65 43069.37 48033.30 2020-10-28 09:34:34.000 302 21261.44 435.55 43069.38 48033.35 2020-10-28 09:34:35.000 302 21261.53 435.46 43069.41 48033.43 2020-10-28 09:34:36.000 302 21261.64 435.37 43069.40 48033.47 2020-10-28 09:34:37.000 302 21261.74 435.30 43069.39 48033.52 2020-10-28 09:34:38.000 302 21261.78 435.19 43069.44 48033.57 2020-10-28 09:34:39.000 302 21261.82 435.08 43069.46 48033.59 2020-10-28 09:34:40.000 302 21261.88 434.93 43069.48 48033.63 2020-10-28 09:34:41.000 302 21261.91 434.83 43069.50 48033.70 2020-10-28 09:34:42.000 302 21261.91 434.78 43069.54 48033.73 2020-10-28 09:34:43.000 302 21261.94 434.75 43069.57 48033.76 2020-10-28 09:34:44.000 302 21261.88 434.77 43069.57 48033.82 2020-10-28 09:34:45.000 302 21261.79 434.89 43069.57 48033.79 2020-10-28 09:34:46.000 302 21261.70 435.01 43069.50 48033.75 2020-10-28 09:34:47.000 302 21261.58 435.12 43069.42 48033.61 2020-10-28 09:34:48.000 302 21261.46 435.23 43069.37 48033.52 2020-10-28 09:34:49.000 302 21261.43 435.32 43069.31 48033.43 2020-10-28 09:34:50.000 302 21261.33 435.43 43069.28 48033.34 2020-10-28 09:34:51.000 302 21261.26 435.53 43069.25 48033.26 2020-10-28 09:34:52.000 302 21261.21 435.63 43069.18 48033.21 2020-10-28 09:34:53.000 302 21261.12 435.77 43069.15 48033.10 2020-10-28 09:34:54.000 302 21261.08 435.86 43069.13 48033.09 2020-10-28 09:34:55.000 302 21261.10 435.87 43069.10 48033.03 2020-10-28 09:34:56.000 302 21261.16 435.87 43069.13 48033.06 2020-10-28 09:34:57.000 302 21261.18 435.93 43069.18 48033.11 2020-10-28 09:34:58.000 302 21261.17 436.02 43069.19 48033.11 2020-10-28 09:34:59.000 302 21261.16 436.15 43069.18 48033.15 2020-10-28 09:35:00.000 302 21261.14 436.31 43069.18 48033.14 2020-10-28 09:35:01.000 302 21261.15 436.40 43069.19 48033.14 2020-10-28 09:35:02.000 302 21261.15 436.47 43069.13 48033.09 2020-10-28 09:35:03.000 302 21261.16 436.52 43069.15 48033.09 2020-10-28 09:35:04.000 302 21261.15 436.57 43069.13 48033.09 2020-10-28 09:35:05.000 302 21261.14 436.60 43069.12 48033.06 2020-10-28 09:35:06.000 302 21261.17 436.62 43069.10 48033.07 2020-10-28 09:35:07.000 302 21261.23 436.60 43069.09 48033.06 2020-10-28 09:35:08.000 302 21261.28 436.52 43069.09 48033.09 2020-10-28 09:35:09.000 302 21261.36 436.43 43069.09 48033.10 2020-10-28 09:35:10.000 302 21261.44 436.31 43069.12 48033.14 2020-10-28 09:35:11.000 302 21261.47 436.22 43069.16 48033.16 2020-10-28 09:35:12.000 302 21261.53 436.15 43069.15 48033.22 2020-10-28 09:35:13.000 302 21261.64 436.00 43069.15 48033.22 2020-10-28 09:35:14.000 302 21261.74 435.84 43069.18 48033.30 2020-10-28 09:35:15.000 302 21261.83 435.74 43069.18 48033.36 2020-10-28 09:35:16.000 302 21261.94 435.62 43069.19 48033.41 2020-10-28 09:35:17.000 302 21262.06 435.51 43069.19 48033.47 2020-10-28 09:35:18.000 302 21262.13 435.40 43069.20 48033.51 2020-10-28 09:35:19.000 302 21262.20 435.29 43069.26 48033.59 2020-10-28 09:35:20.000 302 21262.30 435.18 43069.30 48033.65 2020-10-28 09:35:21.000 302 21262.36 435.15 43069.34 48033.68 2020-10-28 09:35:22.000 302 21262.40 435.15 43069.35 48033.81 2020-10-28 09:35:23.000 302 21262.39 435.17 43069.37 48033.77 2020-10-28 09:35:24.000 302 21262.41 435.21 43069.38 48033.83 2020-10-28 09:35:25.000 302 21262.42 435.27 43069.37 48033.83 2020-10-28 09:35:26.000 302 21262.41 435.36 43069.35 48033.86 2020-10-28 09:35:27.000 302 21262.39 435.43 43069.37 48033.86 2020-10-28 09:35:28.000 302 21262.35 435.52 43069.37 48033.80 2020-10-28 09:35:29.000 302 21262.29 435.61 43069.38 48033.82 2020-10-28 09:35:30.000 302 21262.23 435.69 43069.39 48033.75 2020-10-28 09:35:31.000 302 21262.18 435.78 43069.36 48033.73 2020-10-28 09:35:32.000 302 21262.07 435.89 43069.37 48033.72 2020-10-28 09:35:33.000 302 21261.93 436.00 43069.37 48033.67 2020-10-28 09:35:34.000 302 21261.83 436.11 43069.38 48033.64 2020-10-28 09:35:35.000 302 21261.68 436.19 43069.40 48033.61 2020-10-28 09:35:36.000 302 21261.58 436.29 43069.41 48033.54 2020-10-28 09:35:37.000 302 21261.43 436.42 43069.40 48033.50 2020-10-28 09:35:38.000 302 21261.32 436.49 43069.41 48033.44 2020-10-28 09:35:39.000 302 21261.20 436.60 43069.42 48033.37 2020-10-28 09:35:40.000 302 21261.13 436.68 43069.38 48033.34 2020-10-28 09:35:41.000 302 21261.09 436.76 43069.35 48033.26 2020-10-28 09:35:42.000 302 21261.06 436.79 43069.31 48033.19 2020-10-28 09:35:43.000 302 21261.07 436.78 43069.28 48033.18 2020-10-28 09:35:44.000 302 21261.16 436.76 43069.28 48033.19 2020-10-28 09:35:45.000 302 21261.29 436.70 43069.25 48033.21 2020-10-28 09:35:46.000 302 21261.44 436.60 43069.28 48033.23 2020-10-28 09:35:47.000 302 21261.59 436.52 43069.21 48033.31 2020-10-28 09:35:48.000 302 21261.75 436.37 43069.23 48033.34 2020-10-28 09:35:49.000 302 21261.91 436.21 43069.27 48033.43 2020-10-28 09:35:50.000 302 21262.05 436.08 43069.25 48033.53 2020-10-28 09:35:51.000 302 21262.21 436.00 43069.26 48033.57 2020-10-28 09:35:52.000 302 21262.35 435.89 43069.31 48033.68 2020-10-28 09:35:53.000 302 21262.45 435.79 43069.30 48033.72 2020-10-28 09:35:54.000 302 21262.53 435.69 43069.32 48033.80 2020-10-28 09:35:55.000 302 21262.55 435.61 43069.37 48033.86 2020-10-28 09:35:56.000 302 21262.49 435.60 43069.42 48033.89 2020-10-28 09:35:57.000 302 21262.41 435.59 43069.47 48033.91 2020-10-28 09:35:58.000 302 21262.27 435.65 43069.48 48033.89 2020-10-28 09:35:59.000 302 21262.10 435.71 43069.45 48033.86 2020-10-28 09:36:00.000 302 21261.90 435.80 43069.46 48033.77 2020-10-28 09:36:01.000 302 21261.71 435.89 43069.48 48033.67 2020-10-28 09:36:02.000 302 21261.50 436.04 43069.42 48033.61 2020-10-28 09:36:03.000 302 21261.34 436.23 43069.38 48033.46 2020-10-28 09:36:04.000 302 21261.16 436.41 43069.35 48033.35 2020-10-28 09:36:05.000 302 21261.02 436.55 43069.31 48033.28 2020-10-28 09:36:06.000 302 21260.91 436.67 43069.25 48033.18 2020-10-28 09:36:07.000 302 21260.84 436.72 43069.19 48033.07 2020-10-28 09:36:08.000 302 21260.82 436.79 43069.16 48033.01 2020-10-28 09:36:09.000 302 21260.81 436.84 43069.13 48032.97 2020-10-28 09:36:10.000 302 21260.83 436.87 43069.12 48032.93 2020-10-28 09:36:11.000 302 21260.93 436.87 43069.10 48032.90 2020-10-28 09:36:12.000 302 21260.96 436.87 43069.09 48032.91 2020-10-28 09:36:13.000 302 21261.00 436.87 43069.04 48032.90 2020-10-28 09:36:14.000 302 21261.04 436.83 43069.04 48032.91 2020-10-28 09:36:15.000 302 21261.11 436.78 43069.04 48032.91 2020-10-28 09:36:16.000 302 21261.17 436.77 43069.00 48032.94 2020-10-28 09:36:17.000 302 21261.23 436.74 43069.00 48032.91 2020-10-28 09:36:18.000 302 21261.27 436.71 43068.99 48032.95 2020-10-28 09:36:19.000 302 21261.33 436.62 43069.00 48032.96 2020-10-28 09:36:20.000 302 21261.37 436.56 43068.97 48032.98 2020-10-28 09:36:21.000 302 21261.37 436.51 43068.98 48033.02 2020-10-28 09:36:22.000 302 21261.38 436.46 43068.98 48032.99 2020-10-28 09:36:23.000 302 21261.36 436.48 43068.95 48033.02 2020-10-28 09:36:24.000 302 21261.33 436.48 43068.98 48032.99 2020-10-28 09:36:25.000 302 21261.32 436.42 43068.94 48032.96 2020-10-28 09:36:26.000 302 21261.25 436.38 43068.94 48032.96 2020-10-28 09:36:27.000 302 21261.17 436.33 43068.99 48032.97 2020-10-28 09:36:28.000 302 21261.16 436.34 43069.07 48032.96 2020-10-28 09:36:29.000 302 21261.14 436.37 43069.09 48032.96 2020-10-28 09:36:30.000 302 21261.13 436.39 43069.07 48032.98 2020-10-28 09:36:31.000 302 21261.11 436.40 43069.11 48032.98 2020-10-28 09:36:32.000 302 21261.08 436.45 43069.07 48033.02 2020-10-28 09:36:33.000 302 21261.03 436.53 43069.11 48033.01 2020-10-28 09:36:34.000 302 21260.93 436.65 43069.09 48032.97 2020-10-28 09:36:35.000 302 21260.86 436.73 43069.08 48032.91 2020-10-28 09:36:36.000 302 21260.81 436.77 43069.04 48032.89 2020-10-28 09:36:37.000 302 21260.74 436.80 43068.98 48032.81 2020-10-28 09:36:38.000 302 21260.73 436.79 43068.98 48032.78 2020-10-28 09:36:39.000 302 21260.68 436.82 43068.99 48032.79 2020-10-28 09:36:40.000 302 21260.66 436.84 43068.96 48032.72 2020-10-28 09:36:41.000 302 21260.65 436.85 43068.91 48032.69 2020-10-28 09:36:42.000 302 21260.58 436.83 43068.95 48032.70 2020-10-28 09:36:43.000 302 21260.55 436.81 43068.97 48032.63 2020-10-28 09:36:44.000 302 21260.51 436.82 43068.96 48032.61 2020-10-28 09:36:45.000 302 21260.45 436.81 43068.92 48032.61 2020-10-28 09:36:46.000 302 21260.45 436.80 43068.90 48032.60 2020-10-28 09:36:47.000 302 21260.50 436.79 43068.89 48032.59 2020-10-28 09:36:48.000 302 21260.49 436.82 43068.89 48032.57 2020-10-28 09:36:49.000 302 21260.45 436.82 43068.89 48032.57 2020-10-28 09:36:50.000 302 21260.45 436.79 43068.91 48032.56 2020-10-28 09:36:51.000 302 21260.46 436.79 43068.96 48032.55 2020-10-28 09:36:52.000 302 21260.48 436.73 43068.98 48032.54 2020-10-28 09:36:53.000 302 21260.50 436.69 43068.96 48032.59 2020-10-28 09:36:54.000 302 21260.54 436.66 43068.98 48032.60 2020-10-28 09:36:55.000 302 21260.60 436.65 43069.03 48032.66 2020-10-28 09:36:56.000 302 21260.59 436.64 43069.07 48032.68 2020-10-28 09:36:57.000 302 21260.60 436.60 43069.12 48032.73 2020-10-28 09:36:58.000 302 21260.64 436.60 43069.12 48032.75 2020-10-28 09:36:59.000 302 21260.66 436.62 43069.11 48032.76 2020-10-28 09:37:00.000 302 21260.70 436.60 43069.12 48032.84 2020-10-28 09:37:01.000 302 21260.70 436.62 43069.17 48032.85 2020-10-28 09:37:02.000 302 21260.72 436.63 43069.17 48032.86 2020-10-28 09:37:03.000 302 21260.72 436.63 43069.17 48032.87 2020-10-28 09:37:04.000 302 21260.73 436.64 43069.18 48032.90 2020-10-28 09:37:05.000 302 21260.75 436.67 43069.17 48032.92 2020-10-28 09:37:06.000 302 21260.78 436.66 43069.18 48032.90 2020-10-28 09:37:07.000 302 21260.76 436.65 43069.17 48032.94 2020-10-28 09:37:08.000 302 21260.74 436.66 43069.20 48032.97 2020-10-28 09:37:09.000 302 21260.68 436.70 43069.22 48032.89 2020-10-28 09:37:10.000 302 21260.67 436.73 43069.22 48032.94 2020-10-28 09:37:11.000 302 21260.62 436.75 43069.21 48032.91 2020-10-28 09:37:12.000 302 21260.57 436.78 43069.22 48032.89 2020-10-28 09:37:13.000 302 21260.49 436.83 43069.21 48032.86 2020-10-28 09:37:14.000 302 21260.38 436.87 43069.22 48032.85 2020-10-28 09:37:15.000 302 21260.30 436.88 43069.21 48032.76 2020-10-28 09:37:16.000 302 21260.22 436.92 43069.21 48032.73 2020-10-28 09:37:17.000 302 21260.13 436.97 43069.19 48032.69 2020-10-28 09:37:18.000 302 21260.04 436.98 43069.21 48032.66 2020-10-28 09:37:19.000 302 21259.98 437.02 43069.21 48032.60 2020-10-28 09:37:20.000 302 21259.93 437.05 43069.17 48032.57 2020-10-28 09:37:21.000 302 21259.83 437.10 43069.16 48032.52 2020-10-28 09:37:22.000 302 21259.76 437.14 43069.15 48032.47 2020-10-28 09:37:23.000 302 21259.71 437.22 43069.04 48032.40 2020-10-28 09:37:24.000 302 21259.74 437.26 43069.01 48032.35 2020-10-28 09:37:25.000 302 21259.76 437.29 43068.97 48032.32 2020-10-28 09:37:26.000 302 21259.77 437.28 43068.96 48032.29 2020-10-28 09:37:27.000 302 21259.81 437.29 43068.99 48032.29 2020-10-28 09:37:28.000 302 21259.84 437.31 43068.92 48032.28 2020-10-28 09:37:29.000 302 21259.91 437.31 43068.93 48032.28 2020-10-28 09:37:30.000 302 21260.02 437.29 43068.93 48032.31 2020-10-28 09:37:31.000 302 21260.09 437.28 43068.91 48032.31 2020-10-28 09:37:32.000 302 21260.14 437.29 43068.88 48032.38 2020-10-28 09:37:33.000 302 21260.19 437.32 43068.91 48032.38 2020-10-28 09:37:34.000 302 21260.21 437.36 43068.86 48032.38 2020-10-28 09:37:35.000 302 21260.19 437.40 43068.84 48032.42 2020-10-28 09:37:36.000 302 21260.15 437.47 43068.80 48032.38 2020-10-28 09:37:37.000 302 21260.14 437.52 43068.78 48032.35 2020-10-28 09:37:38.000 302 21260.07 437.61 43068.79 48032.30 2020-10-28 09:37:39.000 302 21259.95 437.68 43068.76 48032.27 2020-10-28 09:37:40.000 302 21259.88 437.73 43068.78 48032.25 2020-10-28 09:37:41.000 302 21259.81 437.76 43068.78 48032.23 2020-10-28 09:37:42.000 302 21259.72 437.82 43068.76 48032.17 2020-10-28 09:37:43.000 302 21259.66 437.84 43068.75 48032.13 2020-10-28 09:37:44.000 302 21259.64 437.87 43068.76 48032.09 2020-10-28 09:37:45.000 302 21259.60 437.89 43068.80 48032.05 2020-10-28 09:37:46.000 302 21259.56 437.90 43068.78 48032.08 2020-10-28 09:37:47.000 302 21259.57 437.92 43068.75 48032.08 2020-10-28 09:37:48.000 302 21259.63 437.89 43068.72 48032.05 2020-10-28 09:37:49.000 302 21259.75 437.84 43068.75 48032.07 2020-10-28 09:37:50.000 302 21259.89 437.81 43068.77 48032.10 2020-10-28 09:37:51.000 302 21260.03 437.76 43068.80 48032.20 2020-10-28 09:37:52.000 302 21260.22 437.74 43068.78 48032.28 2020-10-28 09:37:53.000 302 21260.41 437.69 43068.78 48032.34 2020-10-28 09:37:54.000 302 21260.61 437.62 43068.79 48032.43 2020-10-28 09:37:55.000 302 21260.75 437.49 43068.77 48032.50 2020-10-28 09:37:56.000 302 21260.84 437.40 43068.80 48032.57 2020-10-28 09:37:57.000 302 21260.96 437.35 43068.85 48032.62 2020-10-28 09:37:58.000 302 21261.02 437.34 43068.87 48032.68 2020-10-28 09:37:59.000 302 21261.03 437.30 43068.83 48032.75 2020-10-28 09:38:00.000 302 21261.01 437.31 43068.86 48032.75 2020-10-28 09:38:01.000 302 21260.93 437.34 43068.84 48032.72 2020-10-28 09:38:02.000 302 21260.85 437.36 43068.88 48032.71 2020-10-28 09:38:03.000 302 21260.71 437.38 43068.88 48032.66 2020-10-28 09:38:04.000 302 21260.53 437.41 43068.85 48032.61 2020-10-28 09:38:05.000 302 21260.36 437.48 43068.86 48032.59 2020-10-28 09:38:06.000 302 21260.20 437.57 43068.87 48032.51 2020-10-28 09:38:07.000 302 21260.02 437.66 43068.86 48032.43 2020-10-28 09:38:08.000 302 21259.89 437.76 43068.87 48032.31 2020-10-28 09:38:09.000 302 21259.79 437.80 43068.82 48032.29 2020-10-28 09:38:10.000 302 21259.71 437.86 43068.81 48032.23 2020-10-28 09:38:11.000 302 21259.69 437.91 43068.80 48032.15 2020-10-28 09:38:12.000 302 21259.72 437.90 43068.78 48032.14 2020-10-28 09:38:13.000 302 21259.76 437.90 43068.80 48032.17 2020-10-28 09:38:14.000 302 21259.91 437.87 43068.83 48032.17 2020-10-28 09:38:15.000 302 21260.05 437.80 43068.83 48032.22 2020-10-28 09:38:16.000 302 21260.19 437.76 43068.84 48032.30 2020-10-28 09:38:17.000 302 21260.31 437.73 43068.88 48032.39 2020-10-28 09:38:18.000 302 21260.48 437.71 43068.89 48032.48 2020-10-28 09:38:19.000 302 21260.62 437.71 43068.89 48032.54 2020-10-28 09:38:20.000 302 21260.74 437.67 43068.90 48032.63 2020-10-28 09:38:21.000 302 21260.88 437.66 43068.89 48032.66 2020-10-28 09:38:22.000 302 21260.94 437.62 43068.90 48032.73 2020-10-28 09:38:23.000 302 21261.00 437.58 43068.92 48032.74 2020-10-28 09:38:24.000 302 21261.00 437.60 43068.91 48032.80 2020-10-28 09:38:25.000 302 21260.98 437.62 43068.92 48032.78 2020-10-28 09:38:26.000 302 21260.99 437.62 43068.93 48032.79 2020-10-28 09:38:27.000 302 21260.97 437.59 43068.93 48032.78 2020-10-28 09:38:28.000 302 21260.95 437.54 43068.93 48032.80 2020-10-28 09:38:29.000 302 21260.97 437.52 43068.95 48032.77 2020-10-28 09:38:30.000 302 21260.93 437.49 43068.98 48032.77 2020-10-28 09:38:31.000 302 21260.90 437.47 43069.00 48032.81 2020-10-28 09:38:32.000 302 21260.89 437.50 43068.96 48032.83 2020-10-28 09:38:33.000 302 21260.83 437.55 43068.95 48032.80 2020-10-28 09:38:34.000 302 21260.84 437.67 43068.91 48032.79 2020-10-28 09:38:35.000 302 21260.78 437.83 43068.82 48032.76 2020-10-28 09:38:36.000 302 21260.76 437.94 43068.72 48032.59 2020-10-28 09:38:37.000 302 21260.67 438.06 43068.61 48032.49 2020-10-28 09:38:38.000 302 21260.64 438.12 43068.56 48032.41 2020-10-28 09:38:39.000 302 21260.63 438.19 43068.47 48032.32 2020-10-28 09:38:40.000 302 21260.55 438.28 43068.40 48032.22 2020-10-28 09:38:41.000 302 21260.47 438.35 43068.32 48032.13 2020-10-28 09:38:42.000 302 21260.38 438.37 43068.29 48032.08 2020-10-28 09:38:43.000 302 21260.26 438.31 43068.33 48031.98 2020-10-28 09:38:44.000 302 21260.10 438.29 43068.38 48031.97 2020-10-28 09:38:45.000 302 21259.98 438.29 43068.45 48031.95 2020-10-28 09:38:46.000 302 21259.89 438.28 43068.52 48031.99 2020-10-28 09:38:47.000 302 21259.82 438.25 43068.58 48031.99 2020-10-28 09:38:48.000 302 21259.77 438.27 43068.62 48032.01 2020-10-28 09:38:49.000 302 21259.75 438.25 43068.66 48032.04 2020-10-28 09:38:50.000 302 21259.79 438.21 43068.69 48032.06 2020-10-28 09:38:51.000 302 21259.86 438.12 43068.74 48032.10 2020-10-28 09:38:52.000 302 21259.98 438.08 43068.76 48032.19 2020-10-28 09:38:53.000 302 21260.11 438.03 43068.77 48032.19 2020-10-28 09:38:54.000 302 21260.29 437.91 43068.76 48032.27 2020-10-28 09:38:55.000 302 21260.49 437.83 43068.80 48032.40 2020-10-28 09:38:56.000 302 21260.68 437.72 43068.78 48032.42 2020-10-28 09:38:57.000 302 21260.86 437.61 43068.76 48032.55 2020-10-28 09:38:58.000 302 21261.06 437.48 43068.76 48032.59 2020-10-28 09:38:59.000 302 21261.23 437.34 43068.80 48032.69 2020-10-28 09:39:00.000 302 21261.38 437.18 43068.84 48032.81 2020-10-28 09:39:01.000 302 21261.51 437.08 43068.88 48032.86 2020-10-28 09:39:02.000 302 21261.62 437.02 43068.91 48032.98 2020-10-28 09:39:03.000 302 21261.69 437.00 43068.92 48033.06 2020-10-28 09:39:04.000 302 21261.65 437.03 43068.92 48033.09 2020-10-28 09:39:05.000 302 21261.56 437.05 43068.94 48033.09 2020-10-28 09:39:06.000 302 21261.44 437.14 43068.98 48033.08 2020-10-28 09:39:07.000 302 21261.25 437.21 43068.98 48033.08 2020-10-28 09:39:08.000 302 21261.05 437.33 43068.99 48032.97 2020-10-28 09:39:09.000 302 21260.83 437.47 43069.00 48032.87 2020-10-28 09:39:10.000 302 21260.58 437.57 43068.99 48032.79 2020-10-28 09:39:11.000 302 21260.31 437.68 43068.98 48032.68 2020-10-28 09:39:12.000 302 21260.03 437.79 43068.97 48032.53 2020-10-28 09:39:13.000 302 21259.72 437.92 43068.93 48032.40 2020-10-28 09:39:14.000 302 21259.49 438.03 43068.91 48032.28 2020-10-28 09:39:15.000 302 21259.29 438.11 43068.88 48032.10 2020-10-28 09:39:16.000 302 21259.18 438.16 43068.82 48031.96 2020-10-28 09:39:17.000 302 21259.15 438.18 43068.79 48031.92 2020-10-28 09:39:18.000 302 21259.19 438.17 43068.76 48031.88 2020-10-28 09:39:19.000 302 21259.26 438.10 43068.74 48031.85 2020-10-28 09:39:20.000 302 21259.34 438.03 43068.72 48031.85 2020-10-28 09:39:21.000 302 21259.49 437.93 43068.74 48031.90 2020-10-28 09:39:22.000 302 21259.69 437.85 43068.72 48031.95 2020-10-28 09:39:23.000 302 21259.91 437.73 43068.72 48032.01 2020-10-28 09:39:24.000 302 21260.16 437.59 43068.70 48032.13 2020-10-28 09:39:25.000 302 21260.37 437.50 43068.69 48032.23 2020-10-28 09:39:26.000 302 21260.62 437.36 43068.73 48032.35 2020-10-28 09:39:27.000 302 21260.80 437.26 43068.74 48032.51 2020-10-28 09:39:28.000 302 21260.99 437.20 43068.78 48032.57 2020-10-28 09:39:29.000 302 21261.13 437.14 43068.87 48032.68 2020-10-28 09:39:30.000 302 21261.20 437.11 43068.86 48032.78 2020-10-28 09:39:31.000 302 21261.24 437.10 43068.88 48032.85 2020-10-28 09:39:32.000 302 21261.24 437.15 43068.94 48032.89 2020-10-28 09:39:33.000 302 21261.23 437.21 43068.99 48032.93 2020-10-28 09:39:34.000 302 21261.20 437.26 43069.03 48032.96 2020-10-28 09:39:35.000 302 21261.15 437.33 43069.00 48033.00 2020-10-28 09:39:36.000 302 21261.06 437.40 43069.02 48032.97 2020-10-28 09:39:37.000 302 21260.96 437.49 43069.06 48032.95 2020-10-28 09:39:38.000 302 21260.86 437.59 43069.06 48032.90 2020-10-28 09:39:39.000 302 21260.78 437.65 43069.07 48032.84 2020-10-28 09:39:40.000 302 21260.65 437.73 43069.05 48032.80 2020-10-28 09:39:41.000 302 21260.55 437.81 43069.02 48032.77 2020-10-28 09:39:42.000 302 21260.45 437.89 43069.01 48032.67 2020-10-28 09:39:43.000 302 21260.39 437.98 43068.99 48032.65 2020-10-28 09:39:44.000 302 21260.34 438.09 43068.96 48032.61 2020-10-28 09:39:45.000 302 21260.32 438.17 43068.91 48032.54 2020-10-28 09:39:46.000 302 21260.31 438.21 43068.86 48032.52 2020-10-28 09:39:47.000 302 21260.31 438.20 43068.82 48032.45 2020-10-28 09:39:48.000 302 21260.32 438.21 43068.77 48032.43 2020-10-28 09:39:49.000 302 21260.34 438.24 43068.79 48032.41 2020-10-28 09:39:50.000 302 21260.39 438.22 43068.74 48032.44 2020-10-28 09:39:51.000 302 21260.44 438.19 43068.73 48032.40 2020-10-28 09:39:52.000 302 21260.46 438.13 43068.78 48032.48 2020-10-28 09:39:53.000 302 21260.47 438.06 43068.81 48032.43 2020-10-28 09:39:54.000 302 21260.53 437.99 43068.80 48032.51 2020-10-28 09:39:55.000 302 21260.59 437.90 43068.81 48032.49 2020-10-28 09:39:56.000 302 21260.61 437.80 43068.82 48032.53 2020-10-28 09:39:57.000 302 21260.70 437.66 43068.82 48032.56 2020-10-28 09:39:58.000 302 21260.75 437.54 43068.83 48032.57 2020-10-28 09:39:59.000 302 21260.80 437.43 43068.85 48032.61 2020-10-28 09:40:00.000 302 21260.83 437.37 43068.88 48032.69 2020-10-28 09:40:01.000 302 21260.82 437.35 43068.91 48032.71 2020-10-28 09:40:02.000 302 21260.84 437.32 43068.96 48032.73 2020-10-28 09:40:03.000 302 21260.79 437.29 43068.99 48032.78 2020-10-28 09:40:04.000 302 21260.77 437.29 43068.99 48032.78 2020-10-28 09:40:05.000 302 21260.78 437.33 43069.02 48032.77 2020-10-28 09:40:06.000 302 21260.73 437.36 43069.03 48032.79 2020-10-28 09:40:07.000 302 21260.70 437.42 43069.05 48032.82 2020-10-28 09:40:08.000 302 21260.67 437.47 43069.01 48032.78 2020-10-28 09:40:09.000 302 21260.63 437.53 43068.99 48032.76 2020-10-28 09:40:10.000 302 21260.68 437.57 43069.01 48032.80 2020-10-28 09:40:11.000 302 21260.71 437.67 43068.98 48032.75 2020-10-28 09:40:12.000 302 21260.73 437.70 43068.96 48032.76 2020-10-28 09:40:13.000 302 21260.78 437.77 43068.94 48032.78 2020-10-28 09:40:14.000 302 21260.86 437.81 43068.94 48032.74 2020-10-28 09:40:15.000 302 21260.90 437.84 43068.91 48032.81 2020-10-28 09:40:16.000 302 21260.98 437.87 43068.92 48032.76 2020-10-28 09:40:17.000 302 21261.08 437.84 43068.91 48032.82 2020-10-28 09:40:18.000 302 21261.16 437.81 43068.87 48032.82 2020-10-28 09:40:19.000 302 21261.26 437.78 43068.87 48032.86 2020-10-28 09:40:20.000 302 21261.33 437.76 43068.88 48032.89 2020-10-28 09:40:21.000 302 21261.38 437.76 43068.85 48032.92 2020-10-28 09:40:22.000 302 21261.42 437.75 43068.86 48032.95 2020-10-28 09:40:23.000 302 21261.39 437.73 43068.88 48032.92 2020-10-28 09:40:24.000 302 21261.36 437.71 43068.87 48032.96 2020-10-28 09:40:25.000 302 21261.32 437.69 43068.91 48032.95 2020-10-28 09:40:26.000 302 21261.22 437.68 43068.92 48032.91 2020-10-28 09:40:27.000 302 21261.14 437.69 43068.95 48032.91 2020-10-28 09:40:28.000 302 21261.04 437.70 43068.97 48032.91 2020-10-28 09:40:29.000 302 21260.93 437.73 43068.96 48032.84 2020-10-28 09:40:30.000 302 21260.82 437.74 43068.97 48032.82 2020-10-28 09:40:31.000 302 21260.76 437.77 43068.97 48032.79 2020-10-28 09:40:32.000 302 21260.68 437.81 43068.99 48032.75 2020-10-28 09:40:33.000 302 21260.57 437.87 43068.95 48032.71 2020-10-28 09:40:34.000 302 21260.58 437.84 43068.96 48032.69 2020-10-28 09:40:35.000 302 21260.57 437.85 43068.95 48032.66 2020-10-28 09:40:36.000 302 21260.57 437.82 43068.94 48032.64 2020-10-28 09:40:37.000 302 21260.57 437.73 43068.95 48032.69 2020-10-28 09:40:38.000 302 21260.61 437.68 43068.98 48032.64 2020-10-28 09:40:39.000 302 21260.70 437.64 43068.96 48032.69 2020-10-28 09:40:40.000 302 21260.81 437.62 43068.96 48032.73 2020-10-28 09:40:41.000 302 21260.87 437.60 43068.92 48032.79 2020-10-28 09:40:42.000 302 21261.01 437.53 43068.91 48032.81 2020-10-28 09:40:43.000 302 21261.11 437.48 43068.90 48032.82 2020-10-28 09:40:44.000 302 21261.21 437.46 43068.88 48032.86 2020-10-28 09:40:45.000 302 21261.28 437.44 43068.87 48032.91 2020-10-28 09:40:46.000 302 21261.33 437.39 43068.91 48032.91 2020-10-28 09:40:47.000 302 21261.36 437.34 43068.90 48032.97 2020-10-28 09:40:48.000 302 21261.32 437.33 43068.94 48032.97 2020-10-28 09:40:49.000 302 21261.29 437.34 43068.94 48032.99 2020-10-28 09:40:50.000 302 21261.27 437.33 43068.98 48033.01 2020-10-28 09:40:51.000 302 21261.20 437.41 43069.01 48032.98 2020-10-28 09:40:52.000 302 21261.16 437.48 43069.00 48032.95 2020-10-28 09:40:53.000 302 21261.06 437.57 43068.98 48032.96 2020-10-28 09:40:54.000 302 21260.97 437.63 43069.00 48032.89 2020-10-28 09:40:55.000 302 21260.92 437.70 43069.01 48032.86 2020-10-28 09:40:56.000 302 21260.84 437.75 43068.99 48032.81 2020-10-28 09:40:57.000 302 21260.77 437.78 43068.98 48032.79 2020-10-28 09:40:58.000 302 21260.73 437.82 43068.97 48032.78 2020-10-28 09:40:59.000 302 21260.69 437.85 43068.97 48032.72 2020-10-28 09:41:00.000 302 21260.70 437.87 43068.99 48032.72 2020-10-28 09:41:01.000 302 21260.73 437.90 43068.99 48032.74 2020-10-28 09:41:02.000 302 21260.74 437.93 43068.98 48032.73 2020-10-28 09:41:03.000 302 21260.79 437.93 43068.97 48032.73 2020-10-28 09:41:04.000 302 21260.86 437.91 43068.95 48032.73 2020-10-28 09:41:05.000 302 21260.96 437.88 43068.97 48032.80 2020-10-28 09:41:06.000 302 21261.02 437.86 43068.98 48032.81 2020-10-28 09:41:07.000 302 21261.08 437.84 43068.94 48032.85 2020-10-28 09:41:08.000 302 21261.14 437.78 43068.93 48032.90 2020-10-28 09:41:09.000 302 21261.18 437.73 43068.97 48032.90 2020-10-28 09:41:10.000 302 21261.22 437.71 43068.96 48032.95 2020-10-28 09:41:11.000 302 21261.24 437.65 43068.98 48032.99 2020-10-28 09:41:12.000 302 21261.28 437.59 43069.03 48033.00 2020-10-28 09:41:13.000 302 21261.29 437.54 43069.09 48033.04 2020-10-28 09:41:14.000 302 21261.25 437.49 43069.09 48033.06 2020-10-28 09:41:15.000 302 21261.20 437.49 43069.12 48033.10 2020-10-28 09:41:16.000 302 21261.15 437.46 43069.13 48033.09 2020-10-28 09:41:17.000 302 21261.03 437.48 43069.16 48033.09 2020-10-28 09:41:18.000 302 21260.98 437.47 43069.18 48033.08 2020-10-28 09:41:19.000 302 21260.88 437.47 43069.18 48033.02 2020-10-28 09:41:20.000 302 21260.79 437.41 43069.22 48033.06 2020-10-28 09:41:21.000 302 21260.77 437.42 43069.23 48033.03 2020-10-28 09:41:22.000 302 21260.72 437.48 43069.25 48033.01 2020-10-28 09:41:23.000 302 21260.70 437.58 43069.18 48032.99 2020-10-28 09:41:24.000 302 21260.72 437.61 43069.12 48032.94 2020-10-28 09:41:25.000 302 21260.74 437.61 43069.11 48032.90 2020-10-28 09:41:26.000 302 21260.79 437.59 43069.11 48032.88 2020-10-28 09:41:27.000 302 21260.84 437.57 43069.07 48032.87 2020-10-28 09:41:28.000 302 21260.96 437.51 43069.08 48032.91 2020-10-28 09:41:29.000 302 21261.01 437.47 43069.10 48032.94 2020-10-28 09:41:30.000 302 21261.10 437.44 43069.08 48033.01 2020-10-28 09:41:31.000 302 21261.15 437.42 43069.09 48033.01 2020-10-28 09:41:32.000 302 21261.18 437.41 43069.10 48033.05 2020-10-28 09:41:33.000 302 21261.25 437.38 43069.13 48033.08 2020-10-28 09:41:34.000 302 21261.29 437.36 43069.13 48033.10 2020-10-28 09:41:35.000 302 21261.34 437.37 43069.11 48033.15 2020-10-28 09:41:36.000 302 21261.35 437.36 43069.16 48033.16 2020-10-28 09:41:37.000 302 21261.36 437.38 43069.16 48033.16 2020-10-28 09:41:38.000 302 21261.36 437.41 43069.18 48033.22 2020-10-28 09:41:39.000 302 21261.33 437.42 43069.20 48033.20 2020-10-28 09:41:40.000 302 21261.25 437.47 43069.17 48033.15 2020-10-28 09:41:41.000 302 21261.20 437.48 43069.14 48033.13 2020-10-28 09:41:42.000 302 21261.13 437.44 43069.13 48033.07 2020-10-28 09:41:43.000 302 21261.11 437.40 43069.16 48033.05 2020-10-28 09:41:44.000 302 21261.05 437.40 43069.14 48033.04 2020-10-28 09:41:45.000 302 21260.94 437.45 43069.12 48033.00 2020-10-28 09:41:46.000 302 21260.83 437.49 43069.10 48032.94 2020-10-28 09:41:47.000 302 21260.74 437.52 43069.06 48032.88 2020-10-28 09:41:48.000 302 21260.63 437.56 43069.04 48032.80 2020-10-28 09:41:49.000 302 21260.54 437.58 43069.00 48032.74 2020-10-28 09:41:50.000 302 21260.44 437.65 43068.98 48032.71 2020-10-28 09:41:51.000 302 21260.33 437.72 43068.96 48032.60 2020-10-28 09:41:52.000 302 21260.28 437.78 43068.93 48032.51 2020-10-28 09:41:53.000 302 21260.20 437.83 43068.87 48032.47 2020-10-28 09:41:54.000 302 21260.21 437.86 43068.88 48032.43 2020-10-28 09:41:55.000 302 21260.21 437.87 43068.88 48032.42 2020-10-28 09:41:56.000 302 21260.21 437.90 43068.85 48032.38 2020-10-28 09:41:57.000 302 21260.25 437.92 43068.86 48032.37 2020-10-28 09:41:58.000 302 21260.29 437.92 43068.84 48032.39 2020-10-28 09:41:59.000 302 21260.33 437.92 43068.79 48032.40 2020-10-28 09:42:00.000 302 21260.33 437.94 43068.76 48032.38 2020-10-28 09:42:01.000 302 21260.36 437.94 43068.75 48032.41 2020-10-28 09:42:02.000 302 21260.41 437.88 43068.75 48032.40 2020-10-28 09:42:03.000 302 21260.47 437.84 43068.76 48032.42 2020-10-28 09:42:04.000 302 21260.47 437.83 43068.75 48032.44 2020-10-28 09:42:05.000 302 21260.44 437.82 43068.74 48032.42 2020-10-28 09:42:06.000 302 21260.41 437.85 43068.71 48032.40 2020-10-28 09:42:07.000 302 21260.39 437.88 43068.67 48032.37 2020-10-28 09:42:08.000 302 21260.39 437.90 43068.61 48032.29 2020-10-28 09:42:09.000 302 21260.38 437.86 43068.59 48032.27 2020-10-28 09:42:10.000 302 21260.35 437.82 43068.57 48032.24 2020-10-28 09:42:11.000 302 21260.36 437.76 43068.55 48032.22 2020-10-28 09:42:12.000 302 21260.32 437.79 43068.56 48032.20 2020-10-28 09:42:13.000 302 21260.30 437.78 43068.58 48032.23 2020-10-28 09:42:14.000 302 21260.22 437.77 43068.60 48032.21 2020-10-28 09:42:15.000 302 21260.12 437.89 43068.55 48032.15 2020-10-28 09:42:16.000 302 21260.06 438.03 43068.49 48032.10 2020-10-28 09:42:17.000 302 21260.05 438.10 43068.38 48031.99 2020-10-28 09:42:18.000 302 21260.01 438.12 43068.27 48031.92 2020-10-28 09:42:19.000 302 21260.02 438.14 43068.21 48031.79 2020-10-28 09:42:20.000 302 21260.05 438.15 43068.16 48031.77 2020-10-28 09:42:21.000 302 21260.10 438.16 43068.11 48031.78 2020-10-28 09:42:22.000 302 21260.18 438.16 43068.06 48031.70 2020-10-28 09:42:23.000 302 21260.24 438.13 43068.04 48031.71 2020-10-28 09:42:24.000 302 21260.26 438.13 43067.98 48031.66 2020-10-28 09:42:25.000 302 21260.28 438.11 43067.96 48031.67 2020-10-28 09:42:26.000 302 21260.29 438.10 43067.98 48031.66 2020-10-28 09:42:27.000 302 21260.29 438.11 43067.98 48031.68 2020-10-28 09:42:28.000 302 21260.21 438.15 43067.99 48031.66 2020-10-28 09:42:29.000 302 21260.15 438.18 43067.98 48031.63 2020-10-28 09:42:30.000 302 21260.01 438.27 43067.99 48031.63 2020-10-28 09:42:31.000 302 21259.88 438.32 43067.97 48031.54 2020-10-28 09:42:32.000 302 21259.77 438.39 43067.95 48031.48 2020-10-28 09:42:33.000 302 21259.62 438.43 43067.96 48031.46 2020-10-28 09:42:34.000 302 21259.49 438.49 43068.01 48031.38 2020-10-28 09:42:35.000 302 21259.40 438.52 43068.03 48031.36 2020-10-28 09:42:36.000 302 21259.35 438.50 43068.06 48031.32 2020-10-28 09:42:37.000 302 21259.29 438.45 43068.12 48031.28 2020-10-28 09:42:38.000 302 21259.24 438.41 43068.17 48031.35 2020-10-28 09:42:39.000 302 21259.28 438.35 43068.25 48031.40 2020-10-28 09:42:40.000 302 21259.32 438.35 43068.25 48031.42 2020-10-28 09:42:41.000 302 21259.37 438.40 43068.24 48031.43 2020-10-28 09:42:42.000 302 21259.46 438.39 43068.19 48031.51 2020-10-28 09:42:43.000 302 21259.59 438.33 43068.14 48031.48 2020-10-28 09:42:44.000 302 21259.80 438.25 43068.12 48031.48 2020-10-28 09:42:45.000 302 21260.05 438.12 43068.12 48031.59 2020-10-28 09:42:46.000 302 21260.29 437.91 43068.15 48031.66 2020-10-28 09:42:47.000 302 21260.54 437.69 43068.21 48031.81 2020-10-28 09:42:48.000 302 21260.78 437.54 43068.30 48031.99 2020-10-28 09:42:49.000 302 21260.96 437.43 43068.35 48032.15 2020-10-28 09:42:50.000 302 21261.12 437.33 43068.39 48032.27 2020-10-28 09:42:51.000 302 21261.22 437.26 43068.44 48032.39 2020-10-28 09:42:52.000 302 21261.26 437.17 43068.50 48032.48 2020-10-28 09:42:53.000 302 21261.29 437.11 43068.52 48032.54 2020-10-28 09:42:54.000 302 21261.25 437.09 43068.56 48032.61 2020-10-28 09:42:55.000 302 21261.14 437.09 43068.61 48032.58 2020-10-28 09:42:56.000 302 21261.01 437.12 43068.65 48032.58 2020-10-28 09:42:57.000 302 21260.83 437.14 43068.71 48032.55 2020-10-28 09:42:58.000 302 21260.68 437.18 43068.75 48032.54 2020-10-28 09:42:59.000 302 21260.50 437.21 43068.74 48032.43 2020-10-28 09:43:00.000 302 21260.29 437.25 43068.74 48032.40 2020-10-28 09:43:01.000 302 21260.08 437.31 43068.76 48032.32 2020-10-28 09:43:02.000 302 21259.90 437.36 43068.77 48032.24 2020-10-28 09:43:03.000 302 21259.74 437.44 43068.80 48032.15 2020-10-28 09:43:04.000 302 21259.65 437.51 43068.77 48032.11 2020-10-28 09:43:05.000 302 21259.59 437.58 43068.74 48032.06 2020-10-28 09:43:06.000 302 21259.52 437.62 43068.73 48031.99 2020-10-28 09:43:07.000 302 21259.53 437.67 43068.74 48032.01 2020-10-28 09:43:08.000 302 21259.56 437.76 43068.72 48031.99 2020-10-28 09:43:09.000 302 21259.64 437.81 43068.68 48031.99 2020-10-28 09:43:10.000 302 21259.76 437.86 43068.67 48032.02 2020-10-28 09:43:11.000 302 21259.88 437.90 43068.60 48032.05 2020-10-28 09:43:12.000 302 21259.99 437.90 43068.58 48032.04 2020-10-28 09:43:13.000 302 21260.14 437.89 43068.57 48032.12 2020-10-28 09:43:14.000 302 21260.27 437.86 43068.55 48032.10 2020-10-28 09:43:15.000 302 21260.40 437.82 43068.57 48032.22 2020-10-28 09:43:16.000 302 21260.50 437.79 43068.57 48032.23 2020-10-28 09:43:17.000 302 21260.58 437.75 43068.57 48032.28 2020-10-28 09:43:18.000 302 21260.67 437.68 43068.59 48032.36 2020-10-28 09:43:19.000 302 21260.77 437.62 43068.64 48032.40 2020-10-28 09:43:20.000 302 21260.83 437.56 43068.68 48032.49 2020-10-28 09:43:21.000 302 21260.88 437.45 43068.71 48032.51 2020-10-28 09:43:22.000 302 21260.85 437.31 43068.78 48032.59 2020-10-28 09:43:23.000 302 21260.90 437.20 43068.87 48032.63 2020-10-28 09:43:24.000 302 21260.95 437.06 43068.93 48032.72 2020-10-28 09:43:25.000 302 21260.95 437.01 43068.98 48032.76 2020-10-28 09:43:26.000 302 21261.01 436.97 43069.02 48032.84 2020-10-28 09:43:27.000 302 21261.05 436.93 43069.06 48032.90 2020-10-28 09:43:28.000 302 21261.16 436.90 43069.06 48032.92 2020-10-28 09:43:29.000 302 21261.20 436.88 43069.05 48032.97 2020-10-28 09:43:30.000 302 21261.24 436.82 43069.06 48033.02 2020-10-28 09:43:31.000 302 21261.23 436.81 43069.05 48032.98 2020-10-28 09:43:32.000 302 21261.18 436.82 43069.07 48033.03 2020-10-28 09:43:33.000 302 21261.17 436.86 43069.04 48033.00 2020-10-28 09:43:34.000 302 21261.16 436.91 43069.03 48032.95 2020-10-28 09:43:35.000 302 21261.09 436.93 43069.00 48032.96 2020-10-28 09:43:36.000 302 21261.01 436.93 43068.99 48032.91 2020-10-28 09:43:37.000 302 21260.93 436.95 43068.98 48032.85 2020-10-28 09:43:38.000 302 21260.85 436.95 43068.98 48032.83 2020-10-28 09:43:39.000 302 21260.76 436.99 43069.01 48032.83 2020-10-28 09:43:40.000 302 21260.68 436.99 43069.03 48032.77 2020-10-28 09:43:41.000 302 21260.61 436.99 43069.05 48032.73 2020-10-28 09:43:42.000 302 21260.52 437.01 43069.05 48032.72 2020-10-28 09:43:43.000 302 21260.43 437.01 43069.10 48032.70 2020-10-28 09:43:44.000 302 21260.40 437.01 43069.09 48032.68 2020-10-28 09:43:45.000 302 21260.36 436.99 43069.13 48032.66 2020-10-28 09:43:46.000 302 21260.35 436.99 43069.15 48032.69 2020-10-28 09:43:47.000 302 21260.38 436.96 43069.14 48032.70 2020-10-28 09:43:48.000 302 21260.41 436.94 43069.14 48032.72 2020-10-28 09:43:49.000 302 21260.45 436.92 43069.18 48032.76 2020-10-28 09:43:50.000 302 21260.55 436.89 43069.15 48032.81 2020-10-28 09:43:51.000 302 21260.67 436.88 43069.17 48032.82 2020-10-28 09:43:52.000 302 21260.79 436.85 43069.18 48032.92 2020-10-28 09:43:53.000 302 21260.92 436.82 43069.23 48032.97 2020-10-28 09:43:54.000 302 21261.08 436.82 43069.23 48033.03 2020-10-28 09:43:55.000 302 21261.22 436.81 43069.22 48033.12 2020-10-28 09:43:56.000 302 21261.34 436.78 43069.24 48033.16 2020-10-28 09:43:57.000 302 21261.41 436.78 43069.24 48033.20 2020-10-28 09:43:58.000 302 21261.43 436.76 43069.27 48033.26 2020-10-28 09:43:59.000 302 21261.42 436.77 43069.29 48033.27 2020-10-28 09:44:00.000 302 21261.41 436.79 43069.28 48033.33 2020-10-28 09:44:01.000 302 21261.41 436.84 43069.28 48033.33 2020-10-28 09:44:02.000 302 21261.34 436.89 43069.29 48033.28 2020-10-28 09:44:03.000 302 21261.26 436.98 43069.26 48033.25 2020-10-28 09:44:04.000 302 21261.11 437.06 43069.23 48033.19 2020-10-28 09:44:05.000 302 21260.98 437.13 43069.26 48033.12 2020-10-28 09:44:06.000 302 21260.84 437.22 43069.25 48033.10 2020-10-28 09:44:07.000 302 21260.75 437.28 43069.21 48033.00 2020-10-28 09:44:08.000 302 21260.64 437.30 43069.22 48032.94 2020-10-28 09:44:09.000 302 21260.58 437.32 43069.21 48032.88 2020-10-28 09:44:10.000 302 21260.47 437.35 43069.18 48032.86 2020-10-28 09:44:11.000 302 21260.45 437.33 43069.18 48032.78 2020-10-28 09:44:12.000 302 21260.47 437.27 43069.15 48032.75 2020-10-28 09:44:13.000 302 21260.48 437.20 43069.18 48032.77 2020-10-28 09:44:14.000 302 21260.51 437.13 43069.13 48032.75 2020-10-28 09:44:15.000 302 21260.57 437.04 43069.14 48032.71 2020-10-28 09:44:16.000 302 21260.68 436.94 43069.10 48032.79 2020-10-28 09:44:17.000 302 21260.75 436.84 43069.10 48032.80 2020-10-28 09:44:18.000 302 21260.82 436.72 43069.08 48032.80 2020-10-28 09:44:19.000 302 21260.91 436.58 43069.08 48032.86 2020-10-28 09:44:20.000 302 21260.95 436.48 43069.07 48032.88 2020-10-28 09:44:21.000 302 21260.97 436.38 43069.06 48032.92 2020-10-28 09:44:22.000 302 21260.97 436.29 43069.06 48032.95 2020-10-28 09:44:23.000 302 21260.91 436.25 43069.07 48032.94 2020-10-28 09:44:24.000 302 21260.91 436.19 43069.12 48032.92 2020-10-28 09:44:25.000 302 21260.84 436.13 43069.12 48032.95 2020-10-28 09:44:26.000 302 21260.77 436.11 43069.13 48032.88 2020-10-28 09:44:27.000 302 21260.67 436.13 43069.13 48032.88 2020-10-28 09:44:28.000 302 21260.55 436.13 43069.13 48032.82 2020-10-28 09:44:29.000 302 21260.46 436.14 43069.16 48032.78 2020-10-28 09:44:30.000 302 21260.35 436.15 43069.20 48032.77 2020-10-28 09:44:31.000 302 21260.21 436.20 43069.17 48032.72 2020-10-28 09:44:32.000 302 21260.13 436.22 43069.17 48032.65 2020-10-28 09:44:33.000 302 21260.06 436.27 43069.17 48032.63 2020-10-28 09:44:34.000 302 21260.05 436.28 43069.16 48032.60 2020-10-28 09:44:35.000 302 21260.05 436.32 43069.16 48032.58 2020-10-28 09:44:36.000 302 21260.02 436.36 43069.12 48032.55 2020-10-28 09:44:37.000 302 21260.07 436.37 43069.12 48032.59 2020-10-28 09:44:38.000 302 21260.14 436.39 43069.10 48032.57 2020-10-28 09:44:39.000 302 21260.24 436.43 43069.06 48032.53 2020-10-28 09:44:40.000 302 21260.29 436.51 43068.98 48032.54 2020-10-28 09:44:41.000 302 21260.35 436.59 43068.95 48032.57 2020-10-28 09:44:42.000 302 21260.43 436.64 43068.89 48032.57 2020-10-28 09:44:43.000 302 21260.53 436.66 43068.85 48032.53 2020-10-28 09:44:44.000 302 21260.57 436.70 43068.82 48032.53 2020-10-28 09:44:45.000 302 21260.63 436.73 43068.78 48032.56 2020-10-28 09:44:46.000 302 21260.66 436.75 43068.82 48032.54 2020-10-28 09:44:47.000 302 21260.69 436.77 43068.82 48032.53 2020-10-28 09:44:48.000 302 21260.68 436.79 43068.77 48032.53 2020-10-28 09:44:49.000 302 21260.63 436.81 43068.77 48032.50 2020-10-28 09:44:50.000 302 21260.57 436.84 43068.78 48032.50 2020-10-28 09:44:51.000 302 21260.53 436.83 43068.79 48032.48 2020-10-28 09:44:52.000 302 21260.48 436.83 43068.81 48032.44 2020-10-28 09:44:53.000 302 21260.41 436.79 43068.79 48032.42 2020-10-28 09:44:54.000 302 21260.33 436.76 43068.80 48032.40 2020-10-28 09:44:55.000 302 21260.27 436.75 43068.79 48032.39 2020-10-28 09:44:56.000 302 21260.25 436.78 43068.76 48032.34 2020-10-28 09:44:57.000 302 21260.19 436.81 43068.75 48032.34 2020-10-28 09:44:58.000 302 21260.14 436.80 43068.72 48032.27 2020-10-28 09:44:59.000 302 21260.14 436.80 43068.69 48032.17 2020-10-28 09:45:00.000 302 21260.15 436.77 43068.62 48032.20 2020-10-28 09:45:01.000 302 21260.16 436.72 43068.57 48032.18 2020-10-28 09:45:02.000 302 21260.20 436.64 43068.61 48032.17 2020-10-28 09:45:03.000 302 21260.24 436.54 43068.62 48032.16 2020-10-28 09:45:04.000 302 21260.26 436.45 43068.64 48032.22 2020-10-28 09:45:05.000 302 21260.26 436.41 43068.69 48032.27 2020-10-28 09:45:06.000 302 21260.26 436.33 43068.73 48032.28 2020-10-28 09:45:07.000 302 21260.21 436.30 43068.75 48032.30 2020-10-28 09:45:08.000 302 21260.21 436.28 43068.78 48032.34 2020-10-28 09:45:09.000 302 21260.21 436.23 43068.80 48032.35 2020-10-28 09:45:10.000 302 21260.18 436.16 43068.87 48032.35 2020-10-28 09:45:11.000 302 21260.16 436.10 43068.91 48032.39 2020-10-28 09:45:12.000 302 21260.15 436.09 43068.94 48032.40 2020-10-28 09:45:13.000 302 21260.11 436.10 43068.99 48032.45 2020-10-28 09:45:14.000 302 21260.08 436.12 43069.02 48032.46 2020-10-28 09:45:15.000 302 21260.03 436.15 43069.01 48032.48 2020-10-28 09:45:16.000 302 21260.04 436.16 43069.00 48032.43 2020-10-28 09:45:17.000 302 21260.05 436.19 43069.02 48032.44 2020-10-28 09:45:18.000 302 21260.02 436.18 43069.02 48032.43 2020-10-28 09:45:19.000 302 21260.02 436.16 43069.02 48032.44 2020-10-28 09:45:20.000 302 21260.05 436.11 43069.07 48032.46 2020-10-28 09:45:21.000 302 21260.07 436.11 43069.09 48032.49 2020-10-28 09:45:22.000 302 21260.16 436.11 43069.08 48032.55 2020-10-28 09:45:23.000 302 21260.19 436.14 43069.09 48032.51 2020-10-28 09:45:24.000 302 21260.23 436.20 43069.05 48032.55 2020-10-28 09:45:25.000 302 21260.29 436.22 43069.05 48032.59 2020-10-28 09:45:26.000 302 21260.29 436.24 43069.03 48032.54 2020-10-28 09:45:27.000 302 21260.33 436.24 43069.00 48032.54 2020-10-28 09:45:28.000 302 21260.36 436.20 43068.98 48032.59 2020-10-28 09:45:29.000 302 21260.41 436.19 43068.96 48032.55 2020-10-28 09:45:30.000 302 21260.41 436.16 43068.98 48032.58 2020-10-28 09:45:31.000 302 21260.45 436.10 43068.99 48032.57 2020-10-28 09:45:32.000 302 21260.47 436.04 43068.99 48032.62 2020-10-28 09:45:33.000 302 21260.49 436.00 43068.99 48032.59 2020-10-28 09:45:34.000 302 21260.44 435.96 43069.00 48032.64 2020-10-28 09:45:35.000 302 21260.41 435.91 43069.04 48032.65 2020-10-28 09:45:36.000 302 21260.41 435.90 43069.07 48032.69 2020-10-28 09:45:37.000 302 21260.37 435.87 43069.07 48032.64 2020-10-28 09:45:38.000 302 21260.28 435.93 43069.06 48032.63 2020-10-28 09:45:39.000 302 21260.20 436.06 43069.02 48032.60 2020-10-28 09:45:40.000 302 21260.09 436.14 43068.94 48032.47 2020-10-28 09:45:41.000 302 21260.00 436.17 43068.84 48032.36 2020-10-28 09:45:42.000 302 21259.95 436.20 43068.75 48032.24 2020-10-28 09:45:43.000 302 21259.90 436.21 43068.71 48032.18 2020-10-28 09:45:44.000 302 21259.86 436.15 43068.69 48032.09 2020-10-28 09:45:45.000 302 21259.82 436.05 43068.72 48032.10 2020-10-28 09:45:46.000 302 21259.77 435.98 43068.80 48032.07 2020-10-28 09:45:47.000 302 21259.72 435.94 43068.84 48032.07 2020-10-28 09:45:48.000 302 21259.69 435.97 43068.88 48032.12 2020-10-28 09:45:49.000 302 21259.63 436.06 43068.93 48032.14 2020-10-28 09:45:50.000 302 21259.57 436.08 43068.94 48032.13 2020-10-28 09:45:51.000 302 21259.53 436.09 43068.96 48032.09 2020-10-28 09:45:52.000 302 21259.50 436.08 43068.97 48032.11 2020-10-28 09:45:53.000 302 21259.48 436.08 43068.99 48032.15 2020-10-28 09:45:54.000 302 21259.44 436.09 43068.99 48032.14 2020-10-28 09:45:55.000 302 21259.40 436.11 43068.99 48032.12 2020-10-28 09:45:56.000 302 21259.37 436.13 43069.02 48032.16 2020-10-28 09:45:57.000 302 21259.36 436.11 43069.00 48032.15 2020-10-28 09:45:58.000 302 21259.40 436.11 43069.00 48032.16 2020-10-28 09:45:59.000 302 21259.42 436.13 43069.06 48032.13 2020-10-28 09:46:00.000 302 21259.43 436.17 43069.03 48032.17 2020-10-28 09:46:01.000 302 21259.38 436.30 43068.99 48032.15 2020-10-28 09:46:02.000 302 21259.33 436.46 43068.89 48032.09 2020-10-28 09:46:03.000 302 21259.34 436.52 43068.76 48031.97 2020-10-28 09:46:04.000 302 21259.37 436.51 43068.67 48031.88 2020-10-28 09:46:05.000 302 21259.43 436.44 43068.62 48031.84 2020-10-28 09:46:06.000 302 21259.50 436.32 43068.64 48031.79 2020-10-28 09:46:07.000 302 21259.59 436.19 43068.67 48031.84 2020-10-28 09:46:08.000 302 21259.64 436.10 43068.71 48031.92 2020-10-28 09:46:09.000 302 21259.71 436.04 43068.82 48032.01 2020-10-28 09:46:10.000 302 21259.75 436.02 43068.84 48032.09 2020-10-28 09:46:11.000 302 21259.71 436.05 43068.88 48032.13 2020-10-28 09:46:12.000 302 21259.69 436.09 43068.89 48032.18 2020-10-28 09:46:13.000 302 21259.66 436.10 43068.90 48032.18 2020-10-28 09:46:14.000 302 21259.57 436.14 43068.89 48032.12 2020-10-28 09:46:15.000 302 21259.52 436.20 43068.86 48032.10 2020-10-28 09:46:16.000 302 21259.47 436.23 43068.86 48032.11 2020-10-28 09:46:17.000 302 21259.44 436.22 43068.89 48032.06 2020-10-28 09:46:18.000 302 21259.43 436.23 43068.90 48032.02 2020-10-28 09:46:19.000 302 21259.43 436.21 43068.90 48032.03 2020-10-28 09:46:20.000 302 21259.41 436.19 43068.93 48032.05 2020-10-28 09:46:21.000 302 21259.37 436.23 43068.94 48032.09 2020-10-28 09:46:22.000 302 21259.34 436.28 43068.94 48032.04 2020-10-28 09:46:23.000 302 21259.34 436.31 43068.94 48032.05 2020-10-28 09:46:24.000 302 21259.32 436.31 43068.94 48032.02 2020-10-28 09:46:25.000 302 21259.34 436.34 43068.94 48032.01 2020-10-28 09:46:26.000 302 21259.38 436.34 43068.93 48032.03 2020-10-28 09:46:27.000 302 21259.41 436.34 43068.90 48032.03 2020-10-28 09:46:28.000 302 21259.43 436.33 43068.92 48032.07 2020-10-28 09:46:29.000 302 21259.45 436.30 43068.96 48032.10 2020-10-28 09:46:30.000 302 21259.44 436.27 43068.98 48032.12 2020-10-28 09:46:31.000 302 21259.45 436.24 43069.01 48032.14 2020-10-28 09:46:32.000 302 21259.46 436.21 43069.06 48032.17 2020-10-28 09:46:33.000 302 21259.46 436.20 43069.05 48032.20 2020-10-28 09:46:34.000 302 21259.45 436.17 43069.07 48032.20 2020-10-28 09:46:35.000 302 21259.42 436.16 43069.06 48032.20 2020-10-28 09:46:36.000 302 21259.39 436.18 43069.08 48032.22 2020-10-28 09:46:37.000 302 21259.36 436.19 43069.10 48032.20 2020-10-28 09:46:38.000 302 21259.35 436.16 43069.09 48032.19 2020-10-28 09:46:39.000 302 21259.33 436.17 43069.08 48032.18 2020-10-28 09:46:40.000 302 21259.32 436.17 43069.07 48032.21 2020-10-28 09:46:41.000 302 21259.31 436.16 43069.08 48032.16 2020-10-28 09:46:42.000 302 21259.27 436.15 43069.07 48032.15 2020-10-28 09:46:43.000 302 21259.20 436.16 43069.08 48032.16 2020-10-28 09:46:44.000 302 21259.16 436.21 43069.08 48032.14 2020-10-28 09:46:45.000 302 21259.13 436.21 43069.12 48032.09 2020-10-28 09:46:46.000 302 21259.12 436.22 43069.10 48032.08 2020-10-28 09:46:47.000 302 21259.06 436.26 43069.07 48032.07 2020-10-28 09:46:48.000 302 21259.04 436.27 43069.06 48032.04 2020-10-28 09:46:49.000 302 21259.02 436.26 43069.05 48032.01 2020-10-28 09:46:50.000 302 21259.03 436.24 43069.03 48031.99 2020-10-28 09:46:51.000 302 21259.06 436.23 43069.01 48032.00 2020-10-28 09:46:52.000 302 21259.10 436.18 43069.02 48032.01 2020-10-28 09:46:53.000 302 21259.16 436.14 43069.03 48032.00 2020-10-28 09:46:54.000 302 21259.19 436.13 43069.05 48032.04 2020-10-28 09:46:55.000 302 21259.26 436.11 43069.03 48032.10 2020-10-28 09:46:56.000 302 21259.27 436.10 43069.01 48032.09 2020-10-28 09:46:57.000 302 21259.31 436.13 43069.02 48032.12 2020-10-28 09:46:58.000 302 21259.33 436.12 43069.02 48032.12 2020-10-28 09:46:59.000 302 21259.29 436.09 43069.03 48032.11 2020-10-28 09:47:00.000 302 21259.26 436.09 43069.05 48032.12 2020-10-28 09:47:01.000 302 21259.23 436.08 43069.09 48032.16 2020-10-28 09:47:02.000 302 21259.17 436.09 43069.10 48032.15 2020-10-28 09:47:03.000 302 21259.10 436.10 43069.10 48032.12 2020-10-28 09:47:04.000 302 21259.04 436.13 43069.09 48032.12 2020-10-28 09:47:05.000 302 21258.97 436.13 43069.12 48032.10 2020-10-28 09:47:06.000 302 21258.96 436.10 43069.11 48032.11 2020-10-28 09:47:07.000 302 21258.92 436.09 43069.13 48032.04 2020-10-28 09:47:08.000 302 21258.91 436.12 43069.19 48032.04 2020-10-28 09:47:09.000 302 21258.93 436.10 43069.15 48032.07 2020-10-28 09:47:10.000 302 21258.95 436.07 43069.17 48032.08 2020-10-28 09:47:11.000 302 21258.98 436.06 43069.17 48032.10 2020-10-28 09:47:12.000 302 21258.99 436.07 43069.16 48032.14 2020-10-28 09:47:13.000 302 21259.02 436.10 43069.17 48032.12 2020-10-28 09:47:14.000 302 21259.07 436.08 43069.18 48032.18 2020-10-28 09:47:15.000 302 21259.08 436.11 43069.12 48032.15 2020-10-28 09:47:16.000 302 21259.07 436.12 43069.14 48032.13 2020-10-28 09:47:17.000 302 21259.12 436.12 43069.10 48032.15 2020-10-28 09:47:18.000 302 21259.13 436.09 43069.09 48032.18 2020-10-28 09:47:19.000 302 21259.15 436.10 43069.10 48032.13 2020-10-28 09:47:20.000 302 21259.14 436.12 43069.10 48032.15 2020-10-28 09:47:21.000 302 21259.15 436.13 43069.13 48032.14 2020-10-28 09:47:22.000 302 21259.19 436.13 43069.11 48032.17 2020-10-28 09:47:23.000 302 21259.20 436.15 43069.16 48032.15 2020-10-28 09:47:24.000 302 21259.18 436.15 43069.16 48032.17 2020-10-28 09:47:25.000 302 21259.14 436.16 43069.18 48032.17 2020-10-28 09:47:26.000 302 21259.11 436.14 43069.16 48032.20 2020-10-28 09:47:27.000 302 21259.14 436.16 43069.17 48032.16 2020-10-28 09:47:28.000 302 21259.10 436.20 43069.17 48032.21 2020-10-28 09:47:29.000 302 21259.14 436.22 43069.21 48032.19 2020-10-28 09:47:30.000 302 21259.16 436.23 43069.22 48032.18 2020-10-28 09:47:31.000 302 21259.16 436.23 43069.20 48032.19 2020-10-28 09:47:32.000 302 21259.18 436.25 43069.21 48032.21 2020-10-28 09:47:33.000 302 21259.17 436.26 43069.18 48032.21 2020-10-28 09:47:34.000 302 21259.22 436.28 43069.16 48032.18 2020-10-28 09:47:35.000 302 21259.23 436.27 43069.11 48032.22 2020-10-28 09:47:36.000 302 21259.28 436.25 43069.14 48032.18 2020-10-28 09:47:37.000 302 21259.32 436.23 43069.15 48032.24 2020-10-28 09:47:38.000 302 21259.39 436.21 43069.13 48032.19 2020-10-28 09:47:39.000 302 21259.40 436.21 43069.10 48032.27 2020-10-28 09:47:40.000 302 21259.45 436.22 43069.08 48032.23 2020-10-28 09:47:41.000 302 21259.44 436.18 43069.07 48032.24 2020-10-28 09:47:42.000 302 21259.45 436.14 43069.07 48032.23 2020-10-28 09:47:43.000 302 21259.46 436.11 43069.10 48032.21 2020-10-28 09:47:44.000 302 21259.41 436.14 43069.09 48032.23 2020-10-28 09:47:45.000 302 21259.39 436.15 43069.08 48032.24 2020-10-28 09:47:46.000 302 21259.32 436.19 43069.08 48032.20 2020-10-28 09:47:47.000 302 21259.29 436.18 43069.04 48032.16 2020-10-28 09:47:48.000 302 21259.30 436.16 43069.06 48032.17 2020-10-28 09:47:49.000 302 21259.30 436.14 43069.07 48032.17 2020-10-28 09:47:50.000 302 21259.27 436.12 43069.07 48032.17 2020-10-28 09:47:51.000 302 21259.23 436.09 43069.12 48032.17 2020-10-28 09:47:52.000 302 21259.20 436.10 43069.09 48032.19 2020-10-28 09:47:53.000 302 21259.21 436.11 43069.12 48032.16 2020-10-28 09:47:54.000 302 21259.22 436.13 43069.12 48032.18 2020-10-28 09:47:55.000 302 21259.28 436.08 43069.12 48032.21 2020-10-28 09:47:56.000 302 21259.35 436.02 43069.15 48032.22 2020-10-28 09:47:57.000 302 21259.39 435.98 43069.19 48032.21 2020-10-28 09:47:58.000 302 21259.43 435.94 43069.21 48032.29 2020-10-28 09:47:59.000 302 21259.42 435.93 43069.21 48032.36 2020-10-28 09:48:00.000 302 21259.46 435.91 43069.20 48032.29 2020-10-28 09:48:01.000 302 21259.50 435.89 43069.19 48032.41 2020-10-28 09:48:02.000 302 21259.55 435.86 43069.25 48032.38 2020-10-28 09:48:03.000 302 21259.61 435.87 43069.27 48032.46 2020-10-28 09:48:04.000 302 21259.62 435.92 43069.28 48032.48 2020-10-28 09:48:05.000 302 21259.59 435.98 43069.24 48032.44 2020-10-28 09:48:06.000 302 21259.57 435.99 43069.19 48032.47 2020-10-28 09:48:07.000 302 21259.55 436.02 43069.16 48032.38 2020-10-28 09:48:08.000 302 21259.49 436.09 43069.13 48032.35 2020-10-28 09:48:09.000 302 21259.43 436.16 43069.08 48032.30 2020-10-28 09:48:10.000 302 21259.36 436.22 43069.02 48032.23 2020-10-28 09:48:11.000 302 21259.34 436.27 43068.99 48032.17 2020-10-28 09:48:12.000 302 21259.29 436.31 43068.97 48032.12 2020-10-28 09:48:13.000 302 21259.28 436.32 43068.95 48032.07 2020-10-28 09:48:14.000 302 21259.28 436.36 43068.89 48032.03 2020-10-28 09:48:15.000 302 21259.25 436.38 43068.88 48032.02 2020-10-28 09:48:16.000 302 21259.26 436.35 43068.84 48031.95 2020-10-28 09:48:17.000 302 21259.31 436.32 43068.82 48031.94 2020-10-28 09:48:18.000 302 21259.33 436.30 43068.84 48031.98 2020-10-28 09:48:19.000 302 21259.33 436.28 43068.87 48032.01 2020-10-28 09:48:20.000 302 21259.40 436.25 43068.91 48031.99 2020-10-28 09:48:21.000 302 21259.41 436.25 43068.92 48032.01 2020-10-28 09:48:22.000 302 21259.46 436.23 43068.90 48032.07 2020-10-28 09:48:23.000 302 21259.46 436.21 43068.89 48032.07 2020-10-28 09:48:24.000 302 21259.48 436.15 43068.88 48032.05 2020-10-28 09:48:25.000 302 21259.48 436.09 43068.91 48032.08 2020-10-28 09:48:26.000 302 21259.55 436.04 43068.92 48032.10 2020-10-28 09:48:27.000 302 21259.54 435.99 43068.91 48032.12 2020-10-28 09:48:28.000 302 21259.54 435.95 43068.93 48032.13 2020-10-28 09:48:29.000 302 21259.52 435.90 43068.95 48032.13 2020-10-28 09:48:30.000 302 21259.53 435.86 43068.95 48032.15 2020-10-28 09:48:31.000 302 21259.53 435.82 43068.96 48032.16 2020-10-28 09:48:32.000 302 21259.51 435.81 43068.97 48032.17 2020-10-28 09:48:33.000 302 21259.50 435.82 43068.94 48032.17 2020-10-28 09:48:34.000 302 21259.46 435.83 43068.95 48032.15 2020-10-28 09:48:35.000 302 21259.39 435.88 43068.89 48032.09 2020-10-28 09:48:36.000 302 21259.41 435.89 43068.84 48032.07 2020-10-28 09:48:37.000 302 21259.36 435.92 43068.82 48032.01 2020-10-28 09:48:38.000 302 21259.33 435.89 43068.80 48031.97 2020-10-28 09:48:39.000 302 21259.31 435.86 43068.80 48031.95 2020-10-28 09:48:40.000 302 21259.25 435.88 43068.77 48031.92 2020-10-28 09:48:41.000 302 21259.15 436.04 43068.75 48031.90 2020-10-28 09:48:42.000 302 21259.08 436.20 43068.63 48031.81 2020-10-28 09:48:43.000 302 21259.06 436.24 43068.59 48031.69 2020-10-28 09:48:44.000 302 21259.06 436.21 43068.56 48031.61 2020-10-28 09:48:45.000 302 21259.03 436.24 43068.53 48031.53 2020-10-28 09:48:46.000 302 21259.05 436.26 43068.44 48031.52 2020-10-28 09:48:47.000 302 21259.09 436.23 43068.38 48031.51 2020-10-28 09:48:48.000 302 21259.11 436.30 43068.39 48031.50 2020-10-28 09:48:49.000 302 21259.11 436.39 43068.35 48031.44 2020-10-28 09:48:50.000 302 21259.13 436.44 43068.28 48031.45 2020-10-28 09:48:51.000 302 21259.15 436.48 43068.22 48031.33 2020-10-28 09:48:52.000 302 21259.15 436.49 43068.16 48031.35 2020-10-28 09:48:53.000 302 21259.19 436.50 43068.13 48031.26 2020-10-28 09:48:54.000 302 21259.21 436.49 43068.11 48031.25 2020-10-28 09:48:55.000 302 21259.19 436.50 43068.04 48031.19 2020-10-28 09:48:56.000 302 21259.13 436.50 43068.02 48031.18 2020-10-28 09:48:57.000 302 21259.11 436.48 43068.01 48031.14 2020-10-28 09:48:58.000 302 21259.09 436.44 43068.00 48031.10 2020-10-28 09:48:59.000 302 21259.05 436.40 43068.03 48031.11 2020-10-28 09:49:00.000 302 21259.00 436.44 43068.05 48031.11 2020-10-28 09:49:01.000 302 21258.94 436.51 43068.01 48031.05 2020-10-28 09:49:02.000 302 21258.86 436.54 43067.99 48031.05 2020-10-28 09:49:03.000 302 21258.82 436.55 43067.97 48031.01 2020-10-28 09:49:04.000 302 21258.79 436.54 43067.96 48030.92 2020-10-28 09:49:05.000 302 21258.73 436.56 43067.93 48030.91 2020-10-28 09:49:06.000 302 21258.70 436.54 43067.91 48030.90 2020-10-28 09:49:07.000 302 21258.70 436.52 43067.92 48030.92 2020-10-28 09:49:08.000 302 21258.71 436.53 43067.90 48030.90 2020-10-28 09:49:09.000 302 21258.69 436.55 43067.93 48030.87 2020-10-28 09:49:10.000 302 21258.69 436.57 43067.92 48030.83 2020-10-28 09:49:11.000 302 21258.73 436.59 43067.88 48030.88 2020-10-28 09:49:12.000 302 21258.73 436.62 43067.86 48030.84 2020-10-28 09:49:13.000 302 21258.74 436.59 43067.85 48030.81 2020-10-28 09:49:14.000 302 21258.76 436.59 43067.85 48030.80 2020-10-28 09:49:15.000 302 21258.76 436.60 43067.85 48030.84 2020-10-28 09:49:16.000 302 21258.75 436.58 43067.83 48030.80 2020-10-28 09:49:17.000 302 21258.77 436.58 43067.81 48030.80 2020-10-28 09:49:18.000 302 21258.77 436.57 43067.78 48030.81 2020-10-28 09:49:19.000 302 21258.75 436.51 43067.81 48030.77 2020-10-28 09:49:20.000 302 21258.76 436.47 43067.79 48030.80 2020-10-28 09:49:21.000 302 21258.78 436.37 43067.81 48030.77 2020-10-28 09:49:22.000 302 21258.76 436.28 43067.83 48030.83 2020-10-28 09:49:23.000 302 21258.80 436.20 43067.88 48030.86 2020-10-28 09:49:24.000 302 21258.82 436.10 43067.94 48030.90 2020-10-28 09:49:25.000 302 21258.77 436.03 43068.02 48030.97 2020-10-28 09:49:26.000 302 21258.75 436.00 43068.05 48031.02 2020-10-28 09:49:27.000 302 21258.70 435.97 43068.09 48031.00 2020-10-28 09:49:28.000 302 21258.66 435.93 43068.16 48031.02 2020-10-28 09:49:29.000 302 21258.62 435.90 43068.18 48031.09 2020-10-28 09:49:30.000 302 21258.61 435.90 43068.21 48031.10 2020-10-28 09:49:31.000 302 21258.67 435.89 43068.23 48031.10 2020-10-28 09:49:32.000 302 21258.73 435.89 43068.25 48031.13 2020-10-28 09:49:33.000 302 21258.77 435.79 43068.29 48031.17 2020-10-28 09:49:34.000 302 21258.81 435.75 43068.34 48031.22 2020-10-28 09:49:35.000 302 21258.88 435.70 43068.41 48031.29 2020-10-28 09:49:36.000 302 21258.92 435.65 43068.42 48031.37 2020-10-28 09:49:37.000 302 21258.99 435.65 43068.46 48031.44 2020-10-28 09:49:38.000 302 21259.06 435.68 43068.51 48031.48 2020-10-28 09:49:39.000 302 21259.10 435.67 43068.50 48031.52 2020-10-28 09:49:40.000 302 21259.16 435.68 43068.54 48031.55 2020-10-28 09:49:41.000 302 21259.19 435.70 43068.52 48031.62 2020-10-28 09:49:42.000 302 21259.21 435.70 43068.55 48031.68 2020-10-28 09:49:43.000 302 21259.24 435.71 43068.59 48031.68 2020-10-28 09:49:44.000 302 21259.27 435.72 43068.62 48031.69 2020-10-28 09:49:45.000 302 21259.28 435.75 43068.65 48031.75 2020-10-28 09:49:46.000 302 21259.29 435.71 43068.68 48031.77 2020-10-28 09:49:47.000 302 21259.30 435.71 43068.70 48031.79 2020-10-28 09:49:48.000 302 21259.33 435.75 43068.71 48031.84 2020-10-28 09:49:49.000 302 21259.35 435.76 43068.70 48031.85 2020-10-28 09:49:50.000 302 21259.36 435.78 43068.71 48031.87 2020-10-28 09:49:51.000 302 21259.35 435.79 43068.70 48031.85 2020-10-28 09:49:52.000 302 21259.35 435.84 43068.68 48031.86 2020-10-28 09:49:53.000 302 21259.34 435.87 43068.63 48031.84 2020-10-28 09:49:54.000 302 21259.28 435.91 43068.61 48031.82 2020-10-28 09:49:55.000 302 21259.24 435.93 43068.59 48031.78 2020-10-28 09:49:56.000 302 21259.24 435.93 43068.58 48031.76 2020-10-28 09:49:57.000 302 21259.25 435.93 43068.57 48031.72 2020-10-28 09:49:58.000 302 21259.23 435.96 43068.55 48031.67 2020-10-28 09:49:59.000 302 21259.20 435.99 43068.54 48031.67 2020-10-28 09:50:00.000 302 21259.20 435.96 43068.51 48031.64 2020-10-28 09:50:01.000 302 21259.18 435.90 43068.45 48031.60 2020-10-28 09:50:02.000 302 21259.17 435.86 43068.44 48031.57 2020-10-28 09:50:03.000 302 21259.15 435.80 43068.46 48031.55 2020-10-28 09:50:04.000 302 21259.12 435.74 43068.47 48031.53 2020-10-28 09:50:05.000 302 21259.11 435.73 43068.46 48031.56 2020-10-28 09:50:06.000 302 21259.12 435.66 43068.45 48031.51 2020-10-28 09:50:07.000 302 21259.11 435.56 43068.50 48031.55 2020-10-28 09:50:08.000 302 21259.07 435.51 43068.54 48031.56 2020-10-28 09:50:09.000 302 21259.05 435.46 43068.56 48031.55 2020-10-28 09:50:10.000 302 21259.07 435.42 43068.60 48031.62 2020-10-28 09:50:11.000 302 21259.07 435.40 43068.61 48031.61 2020-10-28 09:50:12.000 302 21259.05 435.41 43068.56 48031.59 2020-10-28 09:50:13.000 302 21259.05 435.41 43068.54 48031.61 2020-10-28 09:50:14.000 302 21259.02 435.41 43068.51 48031.57 2020-10-28 09:50:15.000 302 21258.96 435.42 43068.51 48031.54 2020-10-28 09:50:16.000 302 21258.92 435.40 43068.49 48031.48 2020-10-28 09:50:17.000 302 21258.95 435.35 43068.44 48031.48 2020-10-28 09:50:18.000 302 21258.93 435.31 43068.46 48031.43 2020-10-28 09:50:19.000 302 21258.90 435.25 43068.48 48031.44 2020-10-28 09:50:20.000 302 21258.89 435.21 43068.44 48031.40 2020-10-28 09:50:21.000 302 21258.92 435.16 43068.45 48031.43 2020-10-28 09:50:22.000 302 21258.94 435.11 43068.46 48031.43 2020-10-28 09:50:23.000 302 21258.96 435.04 43068.52 48031.45 2020-10-28 09:50:24.000 302 21258.98 434.98 43068.53 48031.45 2020-10-28 09:50:25.000 302 21258.96 434.93 43068.57 48031.54 2020-10-28 09:50:26.000 302 21258.96 434.90 43068.63 48031.53 2020-10-28 09:50:27.000 302 21258.97 434.86 43068.63 48031.58 2020-10-28 09:50:28.000 302 21258.93 434.82 43068.65 48031.55 2020-10-28 09:50:29.000 302 21258.90 434.81 43068.67 48031.59 2020-10-28 09:50:30.000 302 21258.83 434.82 43068.64 48031.58 2020-10-28 09:50:31.000 302 21258.78 434.86 43068.62 48031.57 2020-10-28 09:50:32.000 302 21258.75 434.84 43068.66 48031.53 2020-10-28 09:50:33.000 302 21258.71 434.85 43068.68 48031.53 2020-10-28 09:50:34.000 302 21258.70 434.85 43068.66 48031.51 2020-10-28 09:50:35.000 302 21258.69 434.82 43068.65 48031.50 2020-10-28 09:50:36.000 302 21258.69 434.79 43068.67 48031.49 2020-10-28 09:50:37.000 302 21258.70 434.78 43068.67 48031.50 2020-10-28 09:50:38.000 302 21258.71 434.77 43068.67 48031.52 2020-10-28 09:50:39.000 302 21258.72 434.74 43068.73 48031.52 2020-10-28 09:50:40.000 302 21258.75 434.68 43068.73 48031.54 2020-10-28 09:50:41.000 302 21258.77 434.60 43068.74 48031.58 2020-10-28 09:50:42.000 302 21258.82 434.56 43068.76 48031.59 2020-10-28 09:50:43.000 302 21258.84 434.55 43068.78 48031.63 2020-10-28 09:50:44.000 302 21258.87 434.52 43068.75 48031.64 2020-10-28 09:50:45.000 302 21258.84 434.49 43068.73 48031.65 2020-10-28 09:50:46.000 302 21258.84 434.43 43068.79 48031.67 2020-10-28 09:50:47.000 302 21258.85 434.44 43068.81 48031.66 2020-10-28 09:50:48.000 302 21258.84 434.41 43068.81 48031.68 2020-10-28 09:50:49.000 302 21258.80 434.40 43068.79 48031.69 2020-10-28 09:50:50.000 302 21258.77 434.41 43068.79 48031.69 2020-10-28 09:50:51.000 302 21258.69 434.39 43068.82 48031.69 2020-10-28 09:50:52.000 302 21258.59 434.39 43068.88 48031.63 2020-10-28 09:50:53.000 302 21258.49 434.41 43068.90 48031.63 2020-10-28 09:50:54.000 302 21258.43 434.44 43068.91 48031.61 2020-10-28 09:50:55.000 302 21258.42 434.50 43068.90 48031.61 2020-10-28 09:50:56.000 302 21258.38 434.55 43068.90 48031.59 2020-10-28 09:50:57.000 302 21258.37 434.56 43068.88 48031.56 2020-10-28 09:50:58.000 302 21258.36 434.55 43068.79 48031.49 2020-10-28 09:50:59.000 302 21258.32 434.54 43068.81 48031.47 2020-10-28 09:51:00.000 302 21258.33 434.54 43068.82 48031.49 2020-10-28 09:51:01.000 302 21258.34 434.51 43068.85 48031.48 2020-10-28 09:51:02.000 302 21258.35 434.47 43068.86 48031.45 2020-10-28 09:51:03.000 302 21258.35 434.46 43068.89 48031.46 2020-10-28 09:51:04.000 302 21258.34 434.42 43068.89 48031.48 2020-10-28 09:51:05.000 302 21258.38 434.40 43068.89 48031.50 2020-10-28 09:51:06.000 302 21258.42 434.38 43068.90 48031.50 2020-10-28 09:51:07.000 302 21258.40 434.36 43068.91 48031.49 2020-10-28 09:51:08.000 302 21258.40 434.38 43068.90 48031.55 2020-10-28 09:51:09.000 302 21258.39 434.38 43068.90 48031.56 2020-10-28 09:51:10.000 302 21258.45 434.36 43068.88 48031.54 2020-10-28 09:51:11.000 302 21258.50 434.36 43068.89 48031.56 2020-10-28 09:51:12.000 302 21258.50 434.39 43068.85 48031.58 2020-10-28 09:51:13.000 302 21258.48 434.41 43068.85 48031.58 2020-10-28 09:51:14.000 302 21258.47 434.43 43068.81 48031.48 2020-10-28 09:51:15.000 302 21258.41 434.42 43068.76 48031.52 2020-10-28 09:51:16.000 302 21258.39 434.40 43068.74 48031.42 2020-10-28 09:51:17.000 302 21258.32 434.46 43068.68 48031.40 2020-10-28 09:51:18.000 302 21258.26 434.53 43068.63 48031.32 2020-10-28 09:51:19.000 302 21258.19 434.57 43068.54 48031.22 2020-10-28 09:51:20.000 302 21258.15 434.55 43068.43 48031.10 2020-10-28 09:51:21.000 302 21258.10 434.52 43068.36 48031.02 2020-10-28 09:51:22.000 302 21258.09 434.48 43068.35 48030.99 2020-10-28 09:51:23.000 302 21258.10 434.38 43068.35 48030.96 2020-10-28 09:51:24.000 302 21258.09 434.32 43068.34 48030.92 2020-10-28 09:51:25.000 302 21258.10 434.26 43068.34 48030.93 2020-10-28 09:51:26.000 302 21258.12 434.16 43068.39 48030.93 2020-10-28 09:51:27.000 302 21258.16 434.03 43068.43 48030.96 2020-10-28 09:51:28.000 302 21258.18 433.93 43068.50 48031.01 2020-10-28 09:51:29.000 302 21258.16 433.88 43068.55 48031.03 2020-10-28 09:51:30.000 302 21258.13 433.83 43068.57 48031.12 2020-10-28 09:51:31.000 302 21258.13 433.83 43068.61 48031.15 2020-10-28 09:51:32.000 302 21258.10 433.81 43068.68 48031.15 2020-10-28 09:51:33.000 302 21258.06 433.81 43068.66 48031.13 2020-10-28 09:51:34.000 302 21258.06 433.77 43068.65 48031.14 2020-10-28 09:51:35.000 302 21258.05 433.76 43068.63 48031.15 2020-10-28 09:51:36.000 302 21258.01 433.75 43068.62 48031.17 2020-10-28 09:51:37.000 302 21258.02 433.78 43068.61 48031.14 2020-10-28 09:51:38.000 302 21258.04 433.78 43068.61 48031.11 2020-10-28 09:51:39.000 302 21258.05 433.74 43068.59 48031.14 2020-10-28 09:51:40.000 302 21258.05 433.74 43068.57 48031.12 2020-10-28 09:51:41.000 302 21258.08 433.70 43068.62 48031.12 2020-10-28 09:51:42.000 302 21258.09 433.66 43068.61 48031.13 2020-10-28 09:51:43.000 302 21258.11 433.60 43068.61 48031.13 2020-10-28 09:51:44.000 302 21258.14 433.58 43068.61 48031.19 2020-10-28 09:51:45.000 302 21258.18 433.57 43068.64 48031.20 2020-10-28 09:51:46.000 302 21258.24 433.57 43068.64 48031.20 2020-10-28 09:51:47.000 302 21258.29 433.56 43068.66 48031.22 2020-10-28 09:51:48.000 302 21258.31 433.57 43068.67 48031.26 2020-10-28 09:51:49.000 302 21258.34 433.54 43068.66 48031.29 2020-10-28 09:51:50.000 302 21258.33 433.55 43068.67 48031.30 2020-10-28 09:51:51.000 302 21258.35 433.55 43068.68 48031.34 2020-10-28 09:51:52.000 302 21258.32 433.53 43068.70 48031.29 2020-10-28 09:51:53.000 302 21258.31 433.49 43068.72 48031.37 2020-10-28 09:51:54.000 302 21258.30 433.47 43068.77 48031.35 2020-10-28 09:51:55.000 302 21258.32 433.47 43068.78 48031.38 2020-10-28 09:51:56.000 302 21258.36 433.50 43068.78 48031.35 2020-10-28 09:51:57.000 302 21258.33 433.53 43068.73 48031.39 2020-10-28 09:51:58.000 302 21258.28 433.56 43068.74 48031.42 2020-10-28 09:51:59.000 302 21258.27 433.59 43068.72 48031.39 2020-10-28 09:52:00.000 302 21258.28 433.61 43068.69 48031.31 2020-10-28 09:52:01.000 302 21258.27 433.59 43068.66 48031.33 2020-10-28 09:52:02.000 302 21258.28 433.55 43068.70 48031.32 2020-10-28 09:52:03.000 302 21258.26 433.48 43068.69 48031.32 2020-10-28 09:52:04.000 302 21258.26 433.41 43068.70 48031.30 2020-10-28 09:52:05.000 302 21258.27 433.35 43068.71 48031.32 2020-10-28 09:52:06.000 302 21258.29 433.29 43068.71 48031.34 2020-10-28 09:52:07.000 302 21258.31 433.24 43068.75 48031.40 2020-10-28 09:52:08.000 302 21258.31 433.23 43068.77 48031.38 2020-10-28 09:52:09.000 302 21258.34 433.19 43068.75 48031.40 2020-10-28 09:52:10.000 302 21258.35 433.13 43068.74 48031.41 2020-10-28 09:52:11.000 302 21258.37 433.06 43068.79 48031.44 2020-10-28 09:52:12.000 302 21258.41 432.99 43068.78 48031.45 2020-10-28 09:52:13.000 302 21258.38 432.94 43068.80 48031.50 2020-10-28 09:52:14.000 302 21258.38 432.88 43068.84 48031.51 2020-10-28 09:52:15.000 302 21258.41 432.82 43068.88 48031.54 2020-10-28 09:52:16.000 302 21258.37 432.81 43068.91 48031.59 2020-10-28 09:52:17.000 302 21258.32 432.80 43068.95 48031.58 2020-10-28 09:52:18.000 302 21258.29 432.76 43068.93 48031.58 2020-10-28 09:52:19.000 302 21258.27 432.77 43068.96 48031.59 2020-10-28 09:52:20.000 302 21258.23 432.79 43068.96 48031.59 2020-10-28 09:52:21.000 302 21258.18 432.78 43068.95 48031.57 2020-10-28 09:52:22.000 302 21258.20 432.79 43068.98 48031.58 2020-10-28 09:52:23.000 302 21258.23 432.80 43068.99 48031.63 2020-10-28 09:52:24.000 302 21258.23 432.81 43069.01 48031.58 2020-10-28 09:52:25.000 302 21258.28 432.85 43069.00 48031.60 2020-10-28 09:52:26.000 302 21258.35 432.88 43069.00 48031.65 2020-10-28 09:52:27.000 302 21258.39 432.89 43068.97 48031.63 2020-10-28 09:52:28.000 302 21258.41 432.93 43068.92 48031.61 2020-10-28 09:52:29.000 302 21258.45 433.00 43068.90 48031.60 2020-10-28 09:52:30.000 302 21258.50 433.02 43068.88 48031.64 2020-10-28 09:52:31.000 302 21258.54 433.04 43068.87 48031.64 2020-10-28 09:52:32.000 302 21258.54 433.08 43068.88 48031.59 2020-10-28 09:52:33.000 302 21258.50 433.14 43068.84 48031.59 2020-10-28 09:52:34.000 302 21258.48 433.18 43068.85 48031.59 2020-10-28 09:52:35.000 302 21258.39 433.26 43068.85 48031.56 2020-10-28 09:52:36.000 302 21258.31 433.35 43068.83 48031.52 2020-10-28 09:52:37.000 302 21258.22 433.42 43068.79 48031.46 2020-10-28 09:52:38.000 302 21258.14 433.46 43068.78 48031.41 2020-10-28 09:52:39.000 302 21258.00 433.51 43068.81 48031.39 2020-10-28 09:52:40.000 302 21257.91 433.52 43068.83 48031.30 2020-10-28 09:52:41.000 302 21257.79 433.54 43068.83 48031.28 2020-10-28 09:52:42.000 302 21257.67 433.58 43068.81 48031.20 2020-10-28 09:52:43.000 302 21257.56 433.62 43068.83 48031.18 2020-10-28 09:52:44.000 302 21257.50 433.60 43068.85 48031.15 2020-10-28 09:52:45.000 302 21257.48 433.57 43068.84 48031.13 2020-10-28 09:52:46.000 302 21257.43 433.47 43068.88 48031.08 2020-10-28 09:52:47.000 302 21257.41 433.42 43068.88 48031.09 2020-10-28 09:52:48.000 302 21257.43 433.34 43068.89 48031.08 2020-10-28 09:52:49.000 302 21257.43 433.33 43068.95 48031.11 2020-10-28 09:52:50.000 302 21257.48 433.31 43068.95 48031.17 2020-10-28 09:52:51.000 302 21257.54 433.26 43068.87 48031.17 2020-10-28 09:52:52.000 302 21257.59 433.18 43068.86 48031.17 2020-10-28 09:52:53.000 302 21257.62 433.15 43068.83 48031.19 2020-10-28 09:52:54.000 302 21257.63 433.16 43068.81 48031.23 2020-10-28 09:52:55.000 302 21257.71 433.15 43068.77 48031.19 2020-10-28 09:52:56.000 302 21257.71 433.13 43068.76 48031.17 2020-10-28 09:52:57.000 302 21257.72 433.09 43068.76 48031.18 2020-10-28 09:52:58.000 302 21257.75 433.06 43068.75 48031.20 2020-10-28 09:52:59.000 302 21257.74 433.06 43068.78 48031.18 2020-10-28 09:53:00.000 302 21257.75 433.05 43068.76 48031.16 2020-10-28 09:53:01.000 302 21257.77 433.00 43068.78 48031.17 2020-10-28 09:53:02.000 302 21257.76 432.98 43068.81 48031.20 2020-10-28 09:53:03.000 302 21257.78 432.94 43068.82 48031.26 2020-10-28 09:53:04.000 302 21257.81 432.91 43068.86 48031.24 2020-10-28 09:53:05.000 302 21257.75 432.90 43068.90 48031.23 2020-10-28 09:53:06.000 302 21257.74 432.93 43068.89 48031.28 2020-10-28 09:53:07.000 302 21257.72 432.92 43068.90 48031.26 2020-10-28 09:53:08.000 302 21257.68 432.95 43068.89 48031.26 2020-10-28 09:53:09.000 302 21257.66 433.00 43068.89 48031.24 2020-10-28 09:53:10.000 302 21257.61 433.02 43068.85 48031.23 2020-10-28 09:53:11.000 302 21257.55 433.06 43068.86 48031.19 2020-10-28 09:53:12.000 302 21257.52 433.06 43068.87 48031.19 2020-10-28 09:53:13.000 302 21257.51 433.09 43068.89 48031.17 2020-10-28 09:53:14.000 302 21257.52 433.09 43068.87 48031.16 2020-10-28 09:53:15.000 302 21257.49 433.08 43068.88 48031.12 2020-10-28 09:53:16.000 302 21257.51 433.07 43068.87 48031.15 2020-10-28 09:53:17.000 302 21257.52 433.07 43068.94 48031.18 2020-10-28 09:53:18.000 302 21257.52 433.07 43068.99 48031.21 2020-10-28 09:53:19.000 302 21257.53 433.08 43068.98 48031.22 2020-10-28 09:53:20.000 302 21257.51 433.11 43069.00 48031.25 2020-10-28 09:53:21.000 302 21257.51 433.09 43069.02 48031.26 2020-10-28 09:53:22.000 302 21257.52 433.13 43069.03 48031.29 2020-10-28 09:53:23.000 302 21257.52 433.17 43069.05 48031.30 2020-10-28 09:53:24.000 302 21257.48 433.20 43069.04 48031.29 2020-10-28 09:53:25.000 302 21257.48 433.19 43069.04 48031.30 2020-10-28 09:53:26.000 302 21257.48 433.20 43069.05 48031.29 2020-10-28 09:53:27.000 302 21257.46 433.20 43069.06 48031.31 2020-10-28 09:53:28.000 302 21257.48 433.20 43069.08 48031.28 2020-10-28 09:53:29.000 302 21257.49 433.25 43069.03 48031.33 2020-10-28 09:53:30.000 302 21257.50 433.30 43069.03 48031.32 2020-10-28 09:53:31.000 302 21257.52 433.36 43069.04 48031.32 2020-10-28 09:53:32.000 302 21257.51 433.40 43069.01 48031.32 2020-10-28 09:53:33.000 302 21257.52 433.43 43068.97 48031.33 2020-10-28 09:53:34.000 302 21257.56 433.39 43068.96 48031.21 2020-10-28 09:53:35.000 302 21257.57 433.36 43068.92 48031.28 2020-10-28 09:53:36.000 302 21257.61 433.33 43068.92 48031.25 2020-10-28 09:53:37.000 302 21257.67 433.27 43068.92 48031.29 2020-10-28 09:53:38.000 302 21257.70 433.21 43068.90 48031.22 2020-10-28 09:53:39.000 302 21257.69 433.17 43068.89 48031.27 2020-10-28 09:53:40.000 302 21257.72 433.11 43068.88 48031.30 2020-10-28 09:53:41.000 302 21257.75 433.02 43068.92 48031.30 2020-10-28 09:53:42.000 302 21257.77 433.00 43068.91 48031.28 2020-10-28 09:53:43.000 302 21257.80 432.97 43068.90 48031.30 2020-10-28 09:53:44.000 302 21257.76 432.97 43068.94 48031.34 2020-10-28 09:53:45.000 302 21257.75 432.99 43068.93 48031.35 2020-10-28 09:53:46.000 302 21257.68 432.97 43068.91 48031.30 2020-10-28 09:53:47.000 302 21257.65 433.00 43068.92 48031.29 2020-10-28 09:53:48.000 302 21257.63 433.07 43068.91 48031.31 2020-10-28 09:53:49.000 302 21257.54 433.17 43068.89 48031.22 2020-10-28 09:53:50.000 302 21257.42 433.23 43068.81 48031.17 2020-10-28 09:53:51.000 302 21257.33 433.26 43068.79 48031.07 2020-10-28 09:53:52.000 302 21257.27 433.27 43068.74 48031.06 2020-10-28 09:53:53.000 302 21257.23 433.30 43068.74 48030.98 2020-10-28 09:53:54.000 302 21257.20 433.26 43068.73 48030.93 2020-10-28 09:53:55.000 302 21257.18 433.27 43068.69 48030.93 2020-10-28 09:53:56.000 302 21257.23 433.27 43068.69 48030.86 2020-10-28 09:53:57.000 302 21257.26 433.26 43068.70 48030.91 2020-10-28 09:53:58.000 302 21257.28 433.21 43068.73 48030.93 2020-10-28 09:53:59.000 302 21257.27 433.21 43068.72 48030.91 2020-10-28 09:54:00.000 302 21257.30 433.24 43068.69 48030.90 2020-10-28 09:54:01.000 302 21257.30 433.22 43068.63 48030.86 2020-10-28 09:54:02.000 302 21257.30 433.17 43068.61 48030.86 2020-10-28 09:54:03.000 302 21257.28 433.12 43068.61 48030.82 2020-10-28 09:54:04.000 302 21257.25 433.10 43068.60 48030.81 2020-10-28 09:54:05.000 302 21257.19 433.12 43068.59 48030.79 2020-10-28 09:54:06.000 302 21257.12 433.17 43068.53 48030.72 2020-10-28 09:54:07.000 302 21257.07 433.20 43068.49 48030.67 2020-10-28 09:54:08.000 302 21257.03 433.27 43068.46 48030.60 2020-10-28 09:54:09.000 302 21256.97 433.36 43068.44 48030.57 2020-10-28 09:54:10.000 302 21256.92 433.40 43068.38 48030.52 2020-10-28 09:54:11.000 302 21256.83 433.51 43068.31 48030.45 2020-10-28 09:54:12.000 302 21256.76 433.63 43068.23 48030.34 2020-10-28 09:54:13.000 302 21256.70 433.72 43068.17 48030.26 2020-10-28 09:54:14.000 302 21256.72 433.72 43068.15 48030.19 2020-10-28 09:54:15.000 302 21256.75 433.70 43068.11 48030.15 2020-10-28 09:54:16.000 302 21256.78 433.73 43068.07 48030.12 2020-10-28 09:54:17.000 302 21256.79 433.83 43068.02 48030.10 2020-10-28 09:54:18.000 302 21256.86 433.87 43067.93 48030.05 2020-10-28 09:54:19.000 302 21256.96 433.85 43067.88 48030.05 2020-10-28 09:54:20.000 302 21256.99 433.81 43067.88 48030.00 2020-10-28 09:54:21.000 302 21257.08 433.76 43067.89 48030.02 2020-10-28 09:54:22.000 302 21257.17 433.73 43067.85 48030.06 2020-10-28 09:54:23.000 302 21257.30 433.70 43067.83 48030.09 2020-10-28 09:54:24.000 302 21257.36 433.67 43067.82 48030.14 2020-10-28 09:54:25.000 302 21257.38 433.62 43067.86 48030.17 2020-10-28 09:54:26.000 302 21257.38 433.53 43067.90 48030.18 2020-10-28 09:54:27.000 302 21257.39 433.44 43067.98 48030.20 2020-10-28 09:54:28.000 302 21257.42 433.40 43068.04 48030.29 2020-10-28 09:54:29.000 302 21257.38 433.41 43068.11 48030.39 2020-10-28 09:54:30.000 302 21257.33 433.44 43068.17 48030.42 2020-10-28 09:54:31.000 302 21257.27 433.53 43068.19 48030.45 2020-10-28 09:54:32.000 302 21257.17 433.60 43068.16 48030.39 2020-10-28 09:54:33.000 302 21257.02 433.68 43068.13 48030.36 2020-10-28 09:54:34.000 302 21256.89 433.70 43068.12 48030.25 2020-10-28 09:54:35.000 302 21256.78 433.74 43068.09 48030.21 2020-10-28 09:54:36.000 302 21256.67 433.80 43068.04 48030.11 2020-10-28 09:54:37.000 302 21256.56 433.79 43068.04 48030.05 2020-10-28 09:54:38.000 302 21256.52 433.75 43068.02 48030.00 2020-10-28 09:54:39.000 302 21256.47 433.72 43068.03 48029.99 2020-10-28 09:54:40.000 302 21256.52 433.68 43068.02 48029.94 2020-10-28 09:54:41.000 302 21256.56 433.69 43068.02 48029.93 2020-10-28 09:54:42.000 302 21256.57 433.70 43068.03 48030.01 2020-10-28 09:54:43.000 302 21256.58 433.71 43067.97 48029.96 2020-10-28 09:54:44.000 302 21256.60 433.80 43067.90 48029.96 2020-10-28 09:54:45.000 302 21256.63 433.88 43067.82 48029.91 2020-10-28 09:54:46.000 302 21256.63 433.95 43067.72 48029.80 2020-10-28 09:54:47.000 302 21256.65 433.97 43067.66 48029.75 2020-10-28 09:54:48.000 302 21256.67 434.00 43067.61 48029.74 2020-10-28 09:54:49.000 302 21256.68 434.02 43067.55 48029.67 2020-10-28 09:54:50.000 302 21256.71 434.03 43067.53 48029.64 2020-10-28 09:54:51.000 302 21256.73 434.02 43067.49 48029.59 2020-10-28 09:54:52.000 302 21256.71 434.04 43067.49 48029.64 2020-10-28 09:54:53.000 302 21256.70 434.08 43067.51 48029.60 2020-10-28 09:54:54.000 302 21256.68 434.14 43067.50 48029.55 2020-10-28 09:54:55.000 302 21256.64 434.20 43067.46 48029.59 2020-10-28 09:54:56.000 302 21256.64 434.20 43067.44 48029.51 2020-10-28 09:54:57.000 302 21256.60 434.19 43067.40 48029.47 2020-10-28 09:54:58.000 302 21256.58 434.19 43067.38 48029.46 2020-10-28 09:54:59.000 302 21256.59 434.18 43067.38 48029.43 2020-10-28 09:55:00.000 302 21256.57 434.17 43067.35 48029.39 2020-10-28 09:55:01.000 302 21256.60 434.16 43067.32 48029.40 2020-10-28 09:55:02.000 302 21256.60 434.14 43067.31 48029.38 2020-10-28 09:55:03.000 302 21256.63 434.11 43067.29 48029.38 2020-10-28 09:55:04.000 302 21256.67 434.12 43067.31 48029.40 2020-10-28 09:55:05.000 302 21256.68 434.13 43067.29 48029.40 2020-10-28 09:55:06.000 302 21256.69 434.13 43067.24 48029.39 2020-10-28 09:55:07.000 302 21256.73 434.09 43067.21 48029.36 2020-10-28 09:55:08.000 302 21256.72 434.11 43067.21 48029.36 2020-10-28 09:55:09.000 302 21256.80 434.03 43067.21 48029.33 2020-10-28 09:55:10.000 302 21256.82 433.98 43067.23 48029.39 2020-10-28 09:55:11.000 302 21256.78 433.93 43067.26 48029.39 2020-10-28 09:55:12.000 302 21256.76 433.86 43067.28 48029.42 2020-10-28 09:55:13.000 302 21256.72 433.79 43067.30 48029.44 2020-10-28 09:55:14.000 302 21256.67 433.78 43067.35 48029.42 2020-10-28 09:55:15.000 302 21256.58 433.76 43067.36 48029.41 2020-10-28 09:55:16.000 302 21256.50 433.71 43067.39 48029.39 2020-10-28 09:55:17.000 302 21256.42 433.69 43067.40 48029.40 2020-10-28 09:55:18.000 302 21256.36 433.69 43067.41 48029.38 2020-10-28 09:55:19.000 302 21256.28 433.68 43067.44 48029.34 2020-10-28 09:55:20.000 302 21256.19 433.71 43067.42 48029.34 2020-10-28 09:55:21.000 302 21256.10 433.74 43067.45 48029.30 2020-10-28 09:55:22.000 302 21256.01 433.73 43067.46 48029.28 2020-10-28 09:55:23.000 302 21256.01 433.73 43067.44 48029.28 2020-10-28 09:55:24.000 302 21256.03 433.75 43067.48 48029.26 2020-10-28 09:55:25.000 302 21256.06 433.75 43067.48 48029.30 2020-10-28 09:55:26.000 302 21256.20 433.66 43067.52 48029.30 2020-10-28 09:55:27.000 302 21256.32 433.60 43067.55 48029.35 2020-10-28 09:55:28.000 302 21256.50 433.50 43067.56 48029.46 2020-10-28 09:55:29.000 302 21256.64 433.41 43067.61 48029.57 2020-10-28 09:55:30.000 302 21256.82 433.35 43067.64 48029.71 2020-10-28 09:55:31.000 302 21256.99 433.32 43067.67 48029.82 2020-10-28 09:55:32.000 302 21257.20 433.28 43067.68 48029.87 2020-10-28 09:55:33.000 302 21257.35 433.21 43067.69 48029.94 2020-10-28 09:55:34.000 302 21257.50 433.15 43067.76 48030.05 2020-10-28 09:55:35.000 302 21257.62 433.10 43067.78 48030.15 2020-10-28 09:55:36.000 302 21257.73 433.01 43067.84 48030.24 2020-10-28 09:55:37.000 302 21257.76 432.96 43067.90 48030.34 2020-10-28 09:55:38.000 302 21257.77 432.93 43067.93 48030.38 2020-10-28 09:55:39.000 302 21257.73 432.92 43067.98 48030.47 2020-10-28 09:55:40.000 302 21257.70 432.92 43068.04 48030.49 2020-10-28 09:55:41.000 302 21257.63 432.95 43068.08 48030.52 2020-10-28 09:55:42.000 302 21257.50 432.96 43068.15 48030.51 2020-10-28 09:55:43.000 302 21257.33 432.97 43068.23 48030.50 2020-10-28 09:55:44.000 302 21257.16 433.01 43068.21 48030.44 2020-10-28 09:55:45.000 302 21257.02 433.05 43068.25 48030.42 2020-10-28 09:55:46.000 302 21256.91 433.09 43068.31 48030.40 2020-10-28 09:55:47.000 302 21256.83 433.16 43068.33 48030.40 2020-10-28 09:55:48.000 302 21256.77 433.18 43068.31 48030.35 2020-10-28 09:55:49.000 302 21256.71 433.17 43068.30 48030.32 2020-10-28 09:55:50.000 302 21256.73 433.14 43068.35 48030.29 2020-10-28 09:55:51.000 302 21256.79 433.12 43068.37 48030.35 2020-10-28 09:55:52.000 302 21256.88 433.06 43068.32 48030.38 2020-10-28 09:55:53.000 302 21256.98 432.97 43068.32 48030.37 2020-10-28 09:55:54.000 302 21257.09 432.85 43068.31 48030.41 2020-10-28 09:55:55.000 302 21257.20 432.77 43068.30 48030.51 2020-10-28 09:55:56.000 302 21257.24 432.65 43068.35 48030.49 2020-10-28 09:55:57.000 302 21257.33 432.55 43068.41 48030.59 2020-10-28 09:55:58.000 302 21257.40 432.45 43068.44 48030.63 2020-10-28 09:55:59.000 302 21257.45 432.36 43068.47 48030.66 2020-10-28 09:56:00.000 302 21257.51 432.29 43068.49 48030.75 2020-10-28 09:56:01.000 302 21257.53 432.27 43068.47 48030.76 2020-10-28 09:56:02.000 302 21257.53 432.27 43068.52 48030.83 2020-10-28 09:56:03.000 302 21257.50 432.26 43068.55 48030.81 2020-10-28 09:56:04.000 302 21257.47 432.27 43068.60 48030.83 2020-10-28 09:56:05.000 302 21257.39 432.29 43068.59 48030.82 2020-10-28 09:56:06.000 302 21257.31 432.30 43068.61 48030.79 2020-10-28 09:56:07.000 302 21257.25 432.34 43068.63 48030.83 2020-10-28 09:56:08.000 302 21257.22 432.38 43068.67 48030.81 2020-10-28 09:56:09.000 302 21257.21 432.43 43068.65 48030.81 2020-10-28 09:56:10.000 302 21257.18 432.50 43068.66 48030.79 2020-10-28 09:56:11.000 302 21257.15 432.55 43068.66 48030.79 2020-10-28 09:56:12.000 302 21257.09 432.57 43068.67 48030.80 2020-10-28 09:56:13.000 302 21257.09 432.60 43068.67 48030.79 2020-10-28 09:56:14.000 302 21257.09 432.64 43068.67 48030.77 2020-10-28 09:56:15.000 302 21257.15 432.65 43068.63 48030.78 2020-10-28 09:56:16.000 302 21257.17 432.68 43068.63 48030.83 2020-10-28 09:56:17.000 302 21257.19 432.71 43068.67 48030.82 2020-10-28 09:56:18.000 302 21257.23 432.69 43068.67 48030.81 2020-10-28 09:56:19.000 302 21257.20 432.74 43068.64 48030.80 2020-10-28 09:56:20.000 302 21257.18 432.72 43068.64 48030.85 2020-10-28 09:56:21.000 302 21257.19 432.72 43068.63 48030.84 2020-10-28 09:56:22.000 302 21257.21 432.69 43068.66 48030.84 2020-10-28 09:56:23.000 302 21257.18 432.69 43068.67 48030.79 2020-10-28 09:56:24.000 302 21257.13 432.70 43068.67 48030.83 2020-10-28 09:56:25.000 302 21257.10 432.68 43068.65 48030.76 2020-10-28 09:56:26.000 302 21257.04 432.67 43068.60 48030.80 2020-10-28 09:56:27.000 302 21256.95 432.64 43068.60 48030.73 2020-10-28 09:56:28.000 302 21256.94 432.63 43068.64 48030.75 2020-10-28 09:56:29.000 302 21256.91 432.63 43068.62 48030.75 2020-10-28 09:56:30.000 302 21256.90 432.63 43068.59 48030.70 2020-10-28 09:56:31.000 302 21256.88 432.65 43068.56 48030.72 2020-10-28 09:56:32.000 302 21256.86 432.65 43068.57 48030.68 2020-10-28 09:56:33.000 302 21256.82 432.69 43068.59 48030.64 2020-10-28 09:56:34.000 302 21256.80 432.70 43068.56 48030.64 2020-10-28 09:56:35.000 302 21256.77 432.73 43068.53 48030.62 2020-10-28 09:56:36.000 302 21256.78 432.79 43068.49 48030.51 2020-10-28 09:56:37.000 302 21256.77 432.81 43068.53 48030.52 2020-10-28 09:56:38.000 302 21256.78 432.83 43068.52 48030.50 2020-10-28 09:56:39.000 302 21256.80 432.82 43068.49 48030.52 2020-10-28 09:56:40.000 302 21256.82 432.83 43068.44 48030.50 2020-10-28 09:56:41.000 302 21256.82 432.89 43068.42 48030.50 2020-10-28 09:56:42.000 302 21256.78 432.95 43068.43 48030.48 2020-10-28 09:56:43.000 302 21256.80 432.96 43068.43 48030.47 2020-10-28 09:56:44.000 302 21256.80 432.99 43068.41 48030.48 2020-10-28 09:56:45.000 302 21256.76 433.01 43068.40 48030.44 2020-10-28 09:56:46.000 302 21256.75 433.03 43068.40 48030.42 2020-10-28 09:56:47.000 302 21256.78 433.03 43068.40 48030.41 2020-10-28 09:56:48.000 302 21256.77 433.02 43068.38 48030.43 2020-10-28 09:56:49.000 302 21256.74 433.00 43068.39 48030.44 2020-10-28 09:56:50.000 302 21256.77 432.98 43068.40 48030.40 2020-10-28 09:56:51.000 302 21256.74 432.97 43068.41 48030.42 2020-10-28 09:56:52.000 302 21256.71 432.92 43068.43 48030.46 2020-10-28 09:56:53.000 302 21256.65 432.92 43068.44 48030.40 2020-10-28 09:56:54.000 302 21256.57 432.93 43068.49 48030.46 2020-10-28 09:56:55.000 302 21256.55 432.93 43068.49 48030.42 2020-10-28 09:56:56.000 302 21256.55 432.94 43068.47 48030.40 2020-10-28 09:56:57.000 302 21256.54 432.96 43068.44 48030.40 2020-10-28 09:56:58.000 302 21256.50 432.99 43068.41 48030.39 2020-10-28 09:56:59.000 302 21256.56 432.96 43068.37 48030.32 2020-10-28 09:57:00.000 302 21256.61 432.94 43068.39 48030.38 2020-10-28 09:57:01.000 302 21256.64 432.91 43068.42 48030.31 2020-10-28 09:57:02.000 302 21256.66 432.87 43068.42 48030.33 2020-10-28 09:57:03.000 302 21256.68 432.91 43068.38 48030.34 2020-10-28 09:57:04.000 302 21256.72 432.92 43068.39 48030.39 2020-10-28 09:57:05.000 302 21256.76 432.96 43068.34 48030.38 2020-10-28 09:57:06.000 302 21256.80 433.00 43068.37 48030.40 2020-10-28 09:57:07.000 302 21256.84 432.99 43068.33 48030.41 2020-10-28 09:57:08.000 302 21256.89 433.02 43068.32 48030.45 2020-10-28 09:57:09.000 302 21256.93 433.06 43068.33 48030.46 2020-10-28 09:57:10.000 302 21256.96 433.06 43068.33 48030.42 2020-10-28 09:57:11.000 302 21256.98 433.11 43068.30 48030.41 2020-10-28 09:57:12.000 302 21257.00 433.12 43068.31 48030.46 2020-10-28 09:57:13.000 302 21257.04 433.13 43068.30 48030.43 2020-10-28 09:57:14.000 302 21257.03 433.17 43068.29 48030.42 2020-10-28 09:57:15.000 302 21257.00 433.19 43068.29 48030.48 2020-10-28 09:57:16.000 302 21257.01 433.21 43068.30 48030.42 2020-10-28 09:57:17.000 302 21257.02 433.22 43068.33 48030.44 2020-10-28 09:57:18.000 302 21256.98 433.19 43068.32 48030.40 2020-10-28 09:57:19.000 302 21256.96 433.16 43068.33 48030.43 2020-10-28 09:57:20.000 302 21256.96 433.22 43068.38 48030.45 2020-10-28 09:57:21.000 302 21256.96 433.21 43068.37 48030.49 2020-10-28 09:57:22.000 302 21256.97 433.24 43068.39 48030.49 2020-10-28 09:57:23.000 302 21256.94 433.25 43068.37 48030.44 2020-10-28 09:57:24.000 302 21256.91 433.25 43068.36 48030.46 2020-10-28 09:57:25.000 302 21256.89 433.26 43068.37 48030.46 2020-10-28 09:57:26.000 302 21256.89 433.24 43068.32 48030.43 2020-10-28 09:57:27.000 302 21256.87 433.22 43068.31 48030.40 2020-10-28 09:57:28.000 302 21256.86 433.21 43068.28 48030.38 2020-10-28 09:57:29.000 302 21256.84 433.18 43068.28 48030.36 2020-10-28 09:57:30.000 302 21256.83 433.17 43068.23 48030.35 2020-10-28 09:57:31.000 302 21256.77 433.14 43068.21 48030.31 2020-10-28 09:57:32.000 302 21256.74 433.11 43068.21 48030.29 2020-10-28 09:57:33.000 302 21256.75 433.04 43068.18 48030.23 2020-10-28 09:57:34.000 302 21256.77 433.00 43068.19 48030.23 2020-10-28 09:57:35.000 302 21256.76 432.97 43068.17 48030.28 2020-10-28 09:57:36.000 302 21256.74 432.94 43068.12 48030.19 2020-10-28 09:57:37.000 302 21256.72 432.94 43068.10 48030.21 2020-10-28 09:57:38.000 302 21256.71 432.93 43068.10 48030.17 2020-10-28 09:57:39.000 302 21256.76 432.94 43068.08 48030.16 2020-10-28 09:57:40.000 302 21256.79 432.95 43068.08 48030.10 2020-10-28 09:57:41.000 302 21256.83 432.96 43068.06 48030.16 2020-10-28 09:57:42.000 302 21256.85 432.97 43068.04 48030.14 2020-10-28 09:57:43.000 302 21256.88 432.98 43068.03 48030.14 2020-10-28 09:57:44.000 302 21256.90 433.02 43068.01 48030.13 2020-10-28 09:57:45.000 302 21256.92 433.04 43068.01 48030.15 2020-10-28 09:57:46.000 302 21256.94 433.08 43067.98 48030.15 2020-10-28 09:57:47.000 302 21256.94 433.13 43067.94 48030.15 2020-10-28 09:57:48.000 302 21257.00 433.12 43067.92 48030.09 2020-10-28 09:57:49.000 302 21257.01 433.15 43067.90 48030.11 2020-10-28 09:57:50.000 302 21257.04 433.14 43067.92 48030.09 2020-10-28 09:57:51.000 302 21257.06 433.14 43067.92 48030.11 2020-10-28 09:57:52.000 302 21257.14 433.13 43067.90 48030.15 2020-10-28 09:57:53.000 302 21257.18 433.11 43067.96 48030.12 2020-10-28 09:57:54.000 302 21257.24 433.09 43067.97 48030.16 2020-10-28 09:57:55.000 302 21257.26 433.05 43067.96 48030.25 2020-10-28 09:57:56.000 302 21257.24 433.00 43067.97 48030.28 2020-10-28 09:57:57.000 302 21257.23 432.92 43068.05 48030.28 2020-10-28 09:57:58.000 302 21257.26 432.82 43068.12 48030.33 2020-10-28 09:57:59.000 302 21257.21 432.77 43068.20 48030.40 2020-10-28 09:58:00.000 302 21257.15 432.76 43068.26 48030.41 2020-10-28 09:58:01.000 302 21257.13 432.73 43068.29 48030.43 2020-10-28 09:58:02.000 302 21257.06 432.74 43068.31 48030.49 2020-10-28 09:58:03.000 302 21256.96 432.72 43068.30 48030.43 2020-10-28 09:58:04.000 302 21256.93 432.71 43068.30 48030.44 2020-10-28 09:58:05.000 302 21256.93 432.71 43068.30 48030.39 2020-10-28 09:58:06.000 302 21256.86 432.71 43068.28 48030.38 2020-10-28 09:58:07.000 302 21256.79 432.68 43068.25 48030.33 2020-10-28 09:58:08.000 302 21256.71 432.68 43068.22 48030.32 2020-10-28 09:58:09.000 302 21256.62 432.68 43068.22 48030.24 2020-10-28 09:58:10.000 302 21256.54 432.70 43068.18 48030.13 2020-10-28 09:58:11.000 302 21256.42 432.71 43068.10 48030.09 2020-10-28 09:58:12.000 302 21256.34 432.68 43068.06 48029.98 2020-10-28 09:58:13.000 302 21256.30 432.69 43068.04 48029.90 2020-10-28 09:58:14.000 302 21256.27 432.75 43068.00 48029.82 2020-10-28 09:58:15.000 302 21256.26 432.86 43067.93 48029.83 2020-10-28 09:58:16.000 302 21256.28 432.90 43067.86 48029.79 2020-10-28 09:58:17.000 302 21256.28 432.92 43067.80 48029.66 2020-10-28 09:58:18.000 302 21256.26 432.99 43067.73 48029.64 2020-10-28 09:58:19.000 302 21256.24 433.03 43067.70 48029.57 2020-10-28 09:58:20.000 302 21256.22 433.04 43067.62 48029.51 2020-10-28 09:58:21.000 302 21256.24 433.02 43067.58 48029.51 2020-10-28 09:58:22.000 302 21256.28 433.02 43067.54 48029.46 2020-10-28 09:58:23.000 302 21256.30 433.04 43067.55 48029.45 2020-10-28 09:58:24.000 302 21256.35 433.06 43067.55 48029.47 2020-10-28 09:58:25.000 302 21256.41 433.11 43067.51 48029.45 2020-10-28 09:58:26.000 302 21256.43 433.12 43067.50 48029.48 2020-10-28 09:58:27.000 302 21256.46 433.18 43067.48 48029.47 2020-10-28 09:58:28.000 302 21256.52 433.19 43067.46 48029.44 2020-10-28 09:58:29.000 302 21256.54 433.20 43067.42 48029.43 2020-10-28 09:58:30.000 302 21256.62 433.13 43067.46 48029.46 2020-10-28 09:58:31.000 302 21256.65 433.05 43067.50 48029.51 2020-10-28 09:58:32.000 302 21256.70 433.02 43067.54 48029.56 2020-10-28 09:58:33.000 302 21256.74 433.00 43067.53 48029.62 2020-10-28 09:58:34.000 302 21256.73 432.99 43067.59 48029.65 2020-10-28 09:58:35.000 302 21256.75 433.03 43067.66 48029.68 2020-10-28 09:58:36.000 302 21256.76 433.10 43067.67 48029.69 2020-10-28 09:58:37.000 302 21256.70 433.14 43067.63 48029.71 2020-10-28 09:58:38.000 302 21256.63 433.15 43067.60 48029.68 2020-10-28 09:58:39.000 302 21256.59 433.16 43067.60 48029.66 2020-10-28 09:58:40.000 302 21256.52 433.25 43067.56 48029.57 2020-10-28 09:58:41.000 302 21256.40 433.37 43067.54 48029.54 2020-10-28 09:58:42.000 302 21256.30 433.42 43067.48 48029.45 2020-10-28 09:58:43.000 302 21256.23 433.45 43067.41 48029.32 2020-10-28 09:58:44.000 302 21256.17 433.52 43067.37 48029.32 2020-10-28 09:58:45.000 302 21256.11 433.57 43067.31 48029.16 2020-10-28 09:58:46.000 302 21256.07 433.57 43067.24 48029.10 2020-10-28 09:58:47.000 302 21256.02 433.56 43067.20 48029.05 2020-10-28 09:58:48.000 302 21256.05 433.49 43067.17 48028.96 2020-10-28 09:58:49.000 302 21256.11 433.44 43067.16 48029.00 2020-10-28 09:58:50.000 302 21256.17 433.41 43067.17 48029.03 2020-10-28 09:58:51.000 302 21256.21 433.33 43067.17 48029.02 2020-10-28 09:58:52.000 302 21256.24 433.25 43067.19 48029.08 2020-10-28 09:58:53.000 302 21256.24 433.19 43067.22 48029.07 2020-10-28 09:58:54.000 302 21256.31 433.12 43067.23 48029.14 2020-10-28 09:58:55.000 302 21256.35 433.08 43067.31 48029.16 2020-10-28 09:58:56.000 302 21256.39 433.04 43067.34 48029.25 2020-10-28 09:58:57.000 302 21256.44 433.00 43067.41 48029.33 2020-10-28 09:58:58.000 302 21256.48 432.96 43067.43 48029.37 2020-10-28 09:58:59.000 302 21256.49 432.96 43067.45 48029.39 2020-10-28 09:59:00.000 302 21256.51 433.00 43067.50 48029.42 2020-10-28 09:59:01.000 302 21256.53 433.06 43067.53 48029.50 2020-10-28 09:59:02.000 302 21256.49 433.11 43067.56 48029.50 2020-10-28 09:59:03.000 302 21256.47 433.17 43067.54 48029.53 2020-10-28 09:59:04.000 302 21256.50 433.23 43067.54 48029.50 2020-10-28 09:59:05.000 302 21256.49 433.32 43067.50 48029.51 2020-10-28 09:59:06.000 302 21256.52 433.39 43067.46 48029.48 2020-10-28 09:59:07.000 302 21256.51 433.45 43067.45 48029.46 2020-10-28 09:59:08.000 302 21256.53 433.50 43067.44 48029.45 2020-10-28 09:59:09.000 302 21256.52 433.55 43067.43 48029.43 2020-10-28 09:59:10.000 302 21256.53 433.60 43067.45 48029.43 2020-10-28 09:59:11.000 302 21256.55 433.64 43067.42 48029.46 2020-10-28 09:59:12.000 302 21256.56 433.69 43067.39 48029.44 2020-10-28 09:59:13.000 302 21256.54 433.76 43067.36 48029.41 2020-10-28 09:59:14.000 302 21256.57 433.84 43067.33 48029.42 2020-10-28 09:59:15.000 302 21256.58 433.88 43067.31 48029.38 2020-10-28 09:59:16.000 302 21256.60 433.89 43067.29 48029.35 2020-10-28 09:59:17.000 302 21256.60 433.86 43067.26 48029.30 2020-10-28 09:59:18.000 302 21256.60 433.78 43067.30 48029.30 2020-10-28 09:59:19.000 302 21256.59 433.67 43067.36 48029.33 2020-10-28 09:59:20.000 302 21256.58 433.55 43067.41 48029.34 2020-10-28 09:59:21.000 302 21256.60 433.46 43067.46 48029.44 2020-10-28 09:59:22.000 302 21256.59 433.40 43067.49 48029.45 2020-10-28 09:59:23.000 302 21256.59 433.37 43067.54 48029.54 2020-10-28 09:59:24.000 302 21256.54 433.32 43067.58 48029.53 2020-10-28 09:59:25.000 302 21256.52 433.26 43067.63 48029.53 2020-10-28 09:59:26.000 302 21256.45 433.21 43067.65 48029.62 2020-10-28 09:59:27.000 302 21256.45 433.13 43067.69 48029.58 2020-10-28 09:59:28.000 302 21256.42 433.05 43067.73 48029.62 2020-10-28 09:59:29.000 302 21256.35 432.91 43067.76 48029.63 2020-10-28 09:59:30.000 302 21256.31 432.84 43067.80 48029.62 2020-10-28 09:59:31.000 302 21256.30 432.80 43067.84 48029.67 2020-10-28 09:59:32.000 302 21256.26 432.79 43067.86 48029.70 2020-10-28 09:59:33.000 302 21256.24 432.79 43067.88 48029.68 2020-10-28 09:59:34.000 302 21256.20 432.80 43067.88 48029.70 2020-10-28 09:59:35.000 302 21256.20 432.79 43067.91 48029.68 2020-10-28 09:59:36.000 302 21256.17 432.74 43067.91 48029.64 2020-10-28 09:59:37.000 302 21256.10 432.71 43067.90 48029.67 2020-10-28 09:59:38.000 302 21256.07 432.74 43067.93 48029.67 2020-10-28 09:59:39.000 302 21256.06 432.76 43067.93 48029.66 2020-10-28 09:59:40.000 302 21256.09 432.84 43067.94 48029.70 2020-10-28 09:59:41.000 302 21256.14 432.87 43067.96 48029.69 2020-10-28 09:59:42.000 302 21256.21 432.91 43067.91 48029.65 2020-10-28 09:59:43.000 302 21256.26 432.93 43067.90 48029.71 2020-10-28 09:59:44.000 302 21256.33 432.95 43067.91 48029.74 2020-10-28 09:59:45.000 302 21256.37 432.99 43067.87 48029.73 2020-10-28 09:59:46.000 302 21256.43 433.03 43067.84 48029.76 2020-10-28 09:59:47.000 302 21256.47 433.06 43067.84 48029.72 2020-10-28 09:59:48.000 302 21256.51 433.07 43067.81 48029.78 2020-10-28 09:59:49.000 302 21256.53 433.09 43067.88 48029.78 2020-10-28 09:59:50.000 302 21256.58 433.08 43067.87 48029.81 2020-10-28 09:59:51.000 302 21256.59 433.11 43067.85 48029.83 2020-10-28 09:59:52.000 302 21256.63 433.10 43067.86 48029.87 2020-10-28 09:59:53.000 302 21256.63 433.11 43067.88 48029.85 2020-10-28 09:59:54.000 302 21256.63 433.14 43067.88 48029.91 2020-10-28 09:59:55.000 302 21256.63 433.16 43067.90 48029.87 2020-10-28 09:59:56.000 302 21256.63 433.16 43067.90 48029.88 2020-10-28 09:59:57.000 302 21256.62 433.21 43067.91 48029.87 2020-10-28 09:59:58.000 302 21256.58 433.22 43067.89 48029.89 2020-10-28 09:59:59.000 302 21256.51 433.23 43067.87 48029.88 2020-10-28 10:00:00.000 302 21256.50 433.20 43067.92 48029.81 2020-10-28 10:00:01.000 302 21256.45 433.18 43067.92 48029.83 2020-10-28 10:00:02.000 302 21256.39 433.17 43067.95 48029.83 2020-10-28 10:00:03.000 302 21256.33 433.16 43067.96 48029.82 2020-10-28 10:00:04.000 302 21256.29 433.15 43067.96 48029.81 2020-10-28 10:00:05.000 302 21256.27 433.15 43067.95 48029.78 2020-10-28 10:00:06.000 302 21256.28 433.11 43067.94 48029.77 2020-10-28 10:00:07.000 302 21256.27 433.07 43067.94 48029.76 2020-10-28 10:00:08.000 302 21256.24 433.04 43067.95 48029.75 2020-10-28 10:00:09.000 302 21256.19 433.04 43067.92 48029.76 2020-10-28 10:00:10.000 302 21256.18 433.07 43067.90 48029.72 2020-10-28 10:00:11.000 302 21256.21 433.04 43067.84 48029.69 2020-10-28 10:00:12.000 302 21256.21 433.03 43067.84 48029.66 2020-10-28 10:00:13.000 302 21256.19 433.01 43067.79 48029.71 2020-10-28 10:00:14.000 302 21256.24 432.94 43067.79 48029.64 2020-10-28 10:00:15.000 302 21256.26 432.89 43067.78 48029.67 2020-10-28 10:00:16.000 302 21256.24 432.80 43067.81 48029.68 2020-10-28 10:00:17.000 302 21256.23 432.75 43067.85 48029.65 2020-10-28 10:00:18.000 302 21256.22 432.71 43067.85 48029.70 2020-10-28 10:00:19.000 302 21256.21 432.73 43067.84 48029.71 2020-10-28 10:00:20.000 302 21256.17 432.74 43067.86 48029.67 2020-10-28 10:00:21.000 302 21256.16 432.74 43067.85 48029.71 2020-10-28 10:00:22.000 302 21256.16 432.75 43067.81 48029.66 2020-10-28 10:00:23.000 302 21256.18 432.76 43067.83 48029.66 2020-10-28 10:00:24.000 302 21256.18 432.77 43067.83 48029.64 2020-10-28 10:00:25.000 302 21256.17 432.79 43067.81 48029.63 2020-10-28 10:00:26.000 302 21256.19 432.82 43067.84 48029.64 2020-10-28 10:00:27.000 302 21256.21 432.85 43067.81 48029.65 2020-10-28 10:00:28.000 302 21256.24 432.89 43067.80 48029.62 2020-10-28 10:00:29.000 302 21256.27 432.88 43067.79 48029.63 2020-10-28 10:00:30.000 302 21256.27 432.88 43067.79 48029.63 2020-10-28 10:00:31.000 302 21256.32 432.88 43067.82 48029.70 2020-10-28 10:00:32.000 302 21256.36 432.86 43067.78 48029.68 2020-10-28 10:00:33.000 302 21256.39 432.84 43067.81 48029.69 2020-10-28 10:00:34.000 302 21256.40 432.85 43067.81 48029.70 2020-10-28 10:00:35.000 302 21256.44 432.88 43067.84 48029.69 2020-10-28 10:00:36.000 302 21256.48 432.90 43067.83 48029.77 2020-10-28 10:00:37.000 302 21256.54 432.95 43067.85 48029.77 2020-10-28 10:00:38.000 302 21256.61 432.97 43067.81 48029.80 2020-10-28 10:00:39.000 302 21256.64 432.99 43067.80 48029.81 2020-10-28 10:00:40.000 302 21256.70 433.02 43067.80 48029.83 2020-10-28 10:00:41.000 302 21256.77 433.05 43067.79 48029.84 2020-10-28 10:00:42.000 302 21256.80 433.06 43067.77 48029.90 2020-10-28 10:00:43.000 302 21256.82 433.07 43067.77 48029.87 2020-10-28 10:00:44.000 302 21256.84 433.09 43067.80 48029.89 2020-10-28 10:00:45.000 302 21256.87 433.08 43067.77 48029.91 2020-10-28 10:00:46.000 302 21256.92 433.06 43067.81 48029.92 2020-10-28 10:00:47.000 302 21256.94 433.04 43067.83 48029.97 2020-10-28 10:00:48.000 302 21256.95 433.02 43067.85 48029.97 2020-10-28 10:00:49.000 302 21257.00 433.01 43067.88 48030.01 2020-10-28 10:00:50.000 302 21257.04 432.96 43067.89 48030.04 2020-10-28 10:00:51.000 302 21257.08 432.93 43067.92 48030.07 2020-10-28 10:00:52.000 302 21257.11 432.90 43067.94 48030.13 2020-10-28 10:00:53.000 302 21257.13 432.87 43067.97 48030.09 2020-10-28 10:00:54.000 302 21257.18 432.82 43067.96 48030.19 2020-10-28 10:00:55.000 302 21257.19 432.77 43067.99 48030.19 2020-10-28 10:00:56.000 302 21257.21 432.75 43067.99 48030.22 2020-10-28 10:00:57.000 302 21257.25 432.67 43068.00 48030.27 2020-10-28 10:00:58.000 302 21257.32 432.58 43068.06 48030.27 2020-10-28 10:00:59.000 302 21257.36 432.54 43068.07 48030.32 2020-10-28 10:01:00.000 302 21257.39 432.50 43068.12 48030.37 2020-10-28 10:01:01.000 302 21257.44 432.45 43068.15 48030.43 2020-10-28 10:01:02.000 302 21257.45 432.40 43068.16 48030.47 2020-10-28 10:01:03.000 302 21257.48 432.37 43068.17 48030.44 2020-10-28 10:01:04.000 302 21257.52 432.34 43068.21 48030.48 2020-10-28 10:01:05.000 302 21257.51 432.30 43068.22 48030.54 2020-10-28 10:01:06.000 302 21257.51 432.25 43068.21 48030.55 2020-10-28 10:01:07.000 302 21257.50 432.21 43068.22 48030.56 2020-10-28 10:01:08.000 302 21257.50 432.18 43068.25 48030.59 2020-10-28 10:01:09.000 302 21257.53 432.15 43068.28 48030.61 2020-10-28 10:01:10.000 302 21257.54 432.09 43068.28 48030.62 2020-10-28 10:01:11.000 302 21257.56 432.07 43068.31 48030.63 2020-10-28 10:01:12.000 302 21257.58 432.06 43068.30 48030.68 2020-10-28 10:01:13.000 302 21257.57 432.04 43068.27 48030.64 2020-10-28 10:01:14.000 302 21257.60 432.01 43068.30 48030.64 2020-10-28 10:01:15.000 302 21257.60 431.98 43068.30 48030.70 2020-10-28 10:01:16.000 302 21257.61 431.98 43068.33 48030.70 2020-10-28 10:01:17.000 302 21257.62 431.96 43068.31 48030.67 2020-10-28 10:01:18.000 302 21257.63 431.89 43068.32 48030.66 2020-10-28 10:01:19.000 302 21257.63 431.86 43068.33 48030.71 2020-10-28 10:01:20.000 302 21257.67 431.83 43068.32 48030.72 2020-10-28 10:01:21.000 302 21257.72 431.83 43068.30 48030.73 2020-10-28 10:01:22.000 302 21257.75 431.84 43068.30 48030.75 2020-10-28 10:01:23.000 302 21257.76 431.87 43068.28 48030.75 2020-10-28 10:01:24.000 302 21257.78 431.86 43068.27 48030.72 2020-10-28 10:01:25.000 302 21257.83 431.88 43068.27 48030.78 2020-10-28 10:01:26.000 302 21257.86 431.83 43068.24 48030.74 2020-10-28 10:01:27.000 302 21257.86 431.81 43068.21 48030.76 2020-10-28 10:01:28.000 302 21257.89 431.83 43068.21 48030.76 2020-10-28 10:01:29.000 302 21257.90 431.83 43068.23 48030.74 2020-10-28 10:01:30.000 302 21257.94 431.82 43068.26 48030.78 2020-10-28 10:01:31.000 302 21257.97 431.83 43068.21 48030.77 2020-10-28 10:01:32.000 302 21258.00 431.81 43068.22 48030.77 2020-10-28 10:01:33.000 302 21258.02 431.80 43068.19 48030.76 2020-10-28 10:01:34.000 302 21258.06 431.80 43068.18 48030.75 2020-10-28 10:01:35.000 302 21258.13 431.79 43068.17 48030.76 2020-10-28 10:01:36.000 302 21258.16 431.78 43068.15 48030.79 2020-10-28 10:01:37.000 302 21258.20 431.76 43068.16 48030.81 2020-10-28 10:01:38.000 302 21258.22 431.75 43068.17 48030.81 2020-10-28 10:01:39.000 302 21258.25 431.73 43068.15 48030.81 2020-10-28 10:01:40.000 302 21258.27 431.75 43068.10 48030.86 2020-10-28 10:01:41.000 302 21258.29 431.76 43068.08 48030.81 2020-10-28 10:01:42.000 302 21258.27 431.83 43068.06 48030.77 2020-10-28 10:01:43.000 302 21258.29 431.87 43068.00 48030.72 2020-10-28 10:01:44.000 302 21258.28 431.86 43067.95 48030.70 2020-10-28 10:01:45.000 302 21258.27 431.87 43067.96 48030.70 2020-10-28 10:01:46.000 302 21258.27 431.86 43067.89 48030.63 2020-10-28 10:01:47.000 302 21258.26 431.86 43067.86 48030.59 2020-10-28 10:01:48.000 302 21258.26 431.85 43067.83 48030.55 2020-10-28 10:01:49.000 302 21258.27 431.82 43067.80 48030.53 2020-10-28 10:01:50.000 302 21258.31 431.77 43067.79 48030.53 2020-10-28 10:01:51.000 302 21258.33 431.72 43067.75 48030.47 2020-10-28 10:01:52.000 302 21258.32 431.64 43067.80 48030.49 2020-10-28 10:01:53.000 302 21258.38 431.56 43067.81 48030.49 2020-10-28 10:01:54.000 302 21258.41 431.55 43067.79 48030.53 2020-10-28 10:01:55.000 302 21258.44 431.53 43067.75 48030.56 2020-10-28 10:01:56.000 302 21258.48 431.49 43067.78 48030.57 2020-10-28 10:01:57.000 302 21258.48 431.48 43067.78 48030.59 2020-10-28 10:01:58.000 302 21258.49 431.52 43067.76 48030.59 2020-10-28 10:01:59.000 302 21258.49 431.53 43067.77 48030.61 2020-10-28 10:02:00.000 302 21258.50 431.50 43067.75 48030.54 2020-10-28 10:02:01.000 302 21258.51 431.46 43067.74 48030.55 2020-10-28 10:02:02.000 302 21258.55 431.46 43067.76 48030.60 2020-10-28 10:02:03.000 302 21258.57 431.45 43067.78 48030.56 2020-10-28 10:02:04.000 302 21258.60 431.44 43067.76 48030.61 2020-10-28 10:02:05.000 302 21258.60 431.43 43067.72 48030.57 2020-10-28 10:02:06.000 302 21258.64 431.41 43067.71 48030.59 2020-10-28 10:02:07.000 302 21258.64 431.39 43067.73 48030.62 2020-10-28 10:02:08.000 302 21258.66 431.38 43067.71 48030.66 2020-10-28 10:02:09.000 302 21258.68 431.38 43067.69 48030.65 2020-10-28 10:02:10.000 302 21258.69 431.34 43067.71 48030.63 2020-10-28 10:02:11.000 302 21258.77 431.33 43067.72 48030.65 2020-10-28 10:02:12.000 302 21258.82 431.28 43067.73 48030.69 2020-10-28 10:02:13.000 302 21258.80 431.22 43067.78 48030.70 2020-10-28 10:02:14.000 302 21258.82 431.14 43067.78 48030.75 2020-10-28 10:02:15.000 302 21258.85 431.12 43067.80 48030.78 2020-10-28 10:02:16.000 302 21258.90 431.11 43067.83 48030.75 2020-10-28 10:02:17.000 302 21258.94 431.10 43067.82 48030.84 2020-10-28 10:02:18.000 302 21259.01 430.99 43067.82 48030.83 2020-10-28 10:02:19.000 302 21259.06 430.86 43067.88 48030.90 2020-10-28 10:02:20.000 302 21259.12 430.73 43067.95 48030.95 2020-10-28 10:02:21.000 302 21259.16 430.73 43067.98 48031.00 2020-10-28 10:02:22.000 302 21259.20 430.75 43067.98 48031.07 2020-10-28 10:02:23.000 302 21259.18 430.77 43067.95 48031.10 2020-10-28 10:02:24.000 302 21259.17 430.75 43067.92 48031.10 2020-10-28 10:02:25.000 302 21259.16 430.72 43067.94 48031.05 2020-10-28 10:02:26.000 302 21259.16 430.70 43067.93 48031.06 2020-10-28 10:02:27.000 302 21259.16 430.66 43067.91 48031.03 2020-10-28 10:02:28.000 302 21259.15 430.63 43067.88 48031.05 2020-10-28 10:02:29.000 302 21259.13 430.62 43067.89 48031.04 2020-10-28 10:02:30.000 302 21259.13 430.62 43067.90 48031.00 2020-10-28 10:02:31.000 302 21259.19 430.60 43067.87 48031.00 2020-10-28 10:02:32.000 302 21259.19 430.57 43067.86 48030.99 2020-10-28 10:02:33.000 302 21259.17 430.53 43067.86 48031.00 2020-10-28 10:02:34.000 302 21259.16 430.48 43067.88 48031.01 2020-10-28 10:02:35.000 302 21259.17 430.43 43067.86 48030.95 2020-10-28 10:02:36.000 302 21259.16 430.36 43067.83 48030.99 2020-10-28 10:02:37.000 302 21259.15 430.36 43067.81 48031.01 2020-10-28 10:02:38.000 302 21259.12 430.33 43067.81 48030.98 2020-10-28 10:02:39.000 302 21259.07 430.33 43067.80 48030.93 2020-10-28 10:02:40.000 302 21259.09 430.28 43067.79 48030.91 2020-10-28 10:02:41.000 302 21259.07 430.26 43067.75 48030.92 2020-10-28 10:02:42.000 302 21259.02 430.28 43067.71 48030.87 2020-10-28 10:02:43.000 302 21259.02 430.21 43067.69 48030.79 2020-10-28 10:02:44.000 302 21259.04 430.10 43067.65 48030.75 2020-10-28 10:02:45.000 302 21259.03 430.02 43067.67 48030.78 2020-10-28 10:02:46.000 302 21259.04 429.97 43067.68 48030.77 2020-10-28 10:02:47.000 302 21259.07 429.87 43067.73 48030.73 2020-10-28 10:02:48.000 302 21259.08 429.81 43067.72 48030.75 2020-10-28 10:02:49.000 302 21259.11 429.75 43067.73 48030.83 2020-10-28 10:02:50.000 302 21259.10 429.72 43067.76 48030.83 2020-10-28 10:02:51.000 302 21259.12 429.69 43067.74 48030.86 2020-10-28 10:02:52.000 302 21259.12 429.61 43067.78 48030.86 2020-10-28 10:02:53.000 302 21259.18 429.54 43067.81 48030.91 2020-10-28 10:02:54.000 302 21259.19 429.58 43067.77 48030.93 2020-10-28 10:02:55.000 302 21259.18 429.63 43067.73 48030.91 2020-10-28 10:02:56.000 302 21259.21 429.56 43067.72 48030.90 2020-10-28 10:02:57.000 302 21259.25 429.49 43067.73 48030.86 2020-10-28 10:02:58.000 302 21259.22 429.44 43067.72 48030.89 2020-10-28 10:02:59.000 302 21259.20 429.37 43067.74 48030.89 2020-10-28 10:03:00.000 302 21259.18 429.32 43067.77 48030.85 2020-10-28 10:03:01.000 302 21259.18 429.27 43067.77 48030.86 2020-10-28 10:03:02.000 302 21259.24 429.21 43067.78 48030.94 2020-10-28 10:03:03.000 302 21259.25 429.20 43067.80 48030.93 2020-10-28 10:03:04.000 302 21259.27 429.17 43067.82 48030.95 2020-10-28 10:03:05.000 302 21259.31 429.11 43067.84 48030.97 2020-10-28 10:03:06.000 302 21259.32 429.07 43067.88 48031.03 2020-10-28 10:03:07.000 302 21259.34 429.04 43067.86 48031.07 2020-10-28 10:03:08.000 302 21259.42 428.96 43067.87 48031.03 2020-10-28 10:03:09.000 302 21259.38 428.91 43067.90 48031.09 2020-10-28 10:03:10.000 302 21259.38 428.90 43067.91 48031.13 2020-10-28 10:03:11.000 302 21259.43 428.91 43067.93 48031.14 2020-10-28 10:03:12.000 302 21259.39 428.89 43067.91 48031.11 2020-10-28 10:03:13.000 302 21259.40 428.85 43067.96 48031.15 2020-10-28 10:03:14.000 302 21259.37 428.80 43067.98 48031.17 2020-10-28 10:03:15.000 302 21259.37 428.77 43067.98 48031.16 2020-10-28 10:03:16.000 302 21259.38 428.73 43067.99 48031.16 2020-10-28 10:03:17.000 302 21259.38 428.71 43068.00 48031.17 2020-10-28 10:03:18.000 302 21259.36 428.71 43068.03 48031.18 2020-10-28 10:03:19.000 302 21259.37 428.69 43068.06 48031.20 2020-10-28 10:03:20.000 302 21259.34 428.69 43068.08 48031.20 2020-10-28 10:03:21.000 302 21259.32 428.69 43068.07 48031.20 2020-10-28 10:03:22.000 302 21259.34 428.64 43068.06 48031.18 2020-10-28 10:03:23.000 302 21259.32 428.58 43068.09 48031.22 2020-10-28 10:03:24.000 302 21259.37 428.52 43068.12 48031.22 2020-10-28 10:03:25.000 302 21259.39 428.44 43068.17 48031.28 2020-10-28 10:03:26.000 302 21259.41 428.39 43068.22 48031.38 2020-10-28 10:03:27.000 302 21259.41 428.39 43068.26 48031.35 2020-10-28 10:03:28.000 302 21259.46 428.40 43068.28 48031.46 2020-10-28 10:03:29.000 302 21259.51 428.40 43068.27 48031.45 2020-10-28 10:03:30.000 302 21259.56 428.37 43068.26 48031.46 2020-10-28 10:03:31.000 302 21259.60 428.37 43068.22 48031.49 2020-10-28 10:03:32.000 302 21259.64 428.37 43068.23 48031.52 2020-10-28 10:03:33.000 302 21259.68 428.39 43068.23 48031.52 2020-10-28 10:03:34.000 302 21259.68 428.38 43068.19 48031.47 2020-10-28 10:03:35.000 302 21259.63 428.37 43068.18 48031.47 2020-10-28 10:03:36.000 302 21259.59 428.39 43068.15 48031.47 2020-10-28 10:03:37.000 302 21259.58 428.41 43068.11 48031.43 2020-10-28 10:03:38.000 302 21259.57 428.40 43068.12 48031.40 2020-10-28 10:03:39.000 302 21259.51 428.39 43068.11 48031.36 2020-10-28 10:03:40.000 302 21259.45 428.44 43068.11 48031.37 2020-10-28 10:03:41.000 302 21259.38 428.46 43068.09 48031.31 2020-10-28 10:03:42.000 302 21259.35 428.48 43068.08 48031.24 2020-10-28 10:03:43.000 302 21259.28 428.52 43068.02 48031.22 2020-10-28 10:03:44.000 302 21259.28 428.53 43067.99 48031.22 2020-10-28 10:03:45.000 302 21259.24 428.52 43067.99 48031.14 2020-10-28 10:03:46.000 302 21259.22 428.54 43067.99 48031.08 2020-10-28 10:03:47.000 302 21259.18 428.54 43067.97 48031.06 2020-10-28 10:03:48.000 302 21259.11 428.56 43067.92 48031.08 2020-10-28 10:03:49.000 302 21259.07 428.57 43067.94 48030.98 2020-10-28 10:03:50.000 302 21259.02 428.59 43067.92 48030.94 2020-10-28 10:03:51.000 302 21258.99 428.60 43067.88 48030.92 2020-10-28 10:03:52.000 302 21259.00 428.60 43067.88 48030.94 2020-10-28 10:03:53.000 302 21258.99 428.58 43067.87 48030.91 2020-10-28 10:03:54.000 302 21258.97 428.57 43067.86 48030.86 2020-10-28 10:03:55.000 302 21258.94 428.56 43067.86 48030.89 2020-10-28 10:03:56.000 302 21258.91 428.52 43067.86 48030.85 2020-10-28 10:03:57.000 302 21258.91 428.50 43067.89 48030.90 2020-10-28 10:03:58.000 302 21258.92 428.48 43067.95 48030.89 2020-10-28 10:03:59.000 302 21258.88 428.48 43067.98 48030.92 2020-10-28 10:04:00.000 302 21258.86 428.47 43068.01 48030.91 2020-10-28 10:04:01.000 302 21258.81 428.48 43068.01 48030.92 2020-10-28 10:04:02.000 302 21258.80 428.48 43067.99 48030.88 2020-10-28 10:04:03.000 302 21258.79 428.48 43067.98 48030.92 2020-10-28 10:04:04.000 302 21258.74 428.51 43068.02 48030.91 2020-10-28 10:04:05.000 302 21258.72 428.56 43068.00 48030.87 2020-10-28 10:04:06.000 302 21258.71 428.60 43067.98 48030.92 2020-10-28 10:04:07.000 302 21258.68 428.64 43067.99 48030.87 2020-10-28 10:04:08.000 302 21258.66 428.66 43067.96 48030.82 2020-10-28 10:04:09.000 302 21258.62 428.69 43067.96 48030.83 2020-10-28 10:04:10.000 302 21258.59 428.75 43067.93 48030.80 2020-10-28 10:04:11.000 302 21258.54 428.82 43067.88 48030.76 2020-10-28 10:04:12.000 302 21258.47 428.86 43067.84 48030.70 2020-10-28 10:04:13.000 302 21258.47 428.95 43067.80 48030.65 2020-10-28 10:04:14.000 302 21258.48 429.04 43067.74 48030.61 2020-10-28 10:04:15.000 302 21258.52 429.08 43067.67 48030.57 2020-10-28 10:04:16.000 302 21258.51 429.10 43067.68 48030.52 2020-10-28 10:04:17.000 302 21258.47 429.11 43067.66 48030.48 2020-10-28 10:04:18.000 302 21258.47 429.11 43067.62 48030.46 2020-10-28 10:04:19.000 302 21258.45 429.12 43067.62 48030.44 2020-10-28 10:04:20.000 302 21258.39 429.17 43067.65 48030.46 2020-10-28 10:04:21.000 302 21258.34 429.22 43067.64 48030.39 2020-10-28 10:04:22.000 302 21258.31 429.26 43067.61 48030.39 2020-10-28 10:04:23.000 302 21258.26 429.30 43067.57 48030.35 2020-10-28 10:04:24.000 302 21258.20 429.31 43067.55 48030.30 2020-10-28 10:04:25.000 302 21258.14 429.34 43067.56 48030.23 2020-10-28 10:04:26.000 302 21258.10 429.36 43067.55 48030.20 2020-10-28 10:04:27.000 302 21258.04 429.39 43067.50 48030.22 2020-10-28 10:04:28.000 302 21258.01 429.40 43067.51 48030.21 2020-10-28 10:04:29.000 302 21257.91 429.43 43067.55 48030.13 2020-10-28 10:04:30.000 302 21257.85 429.46 43067.57 48030.11 2020-10-28 10:04:31.000 302 21257.82 429.43 43067.56 48030.10 2020-10-28 10:04:32.000 302 21257.75 429.45 43067.57 48030.08 2020-10-28 10:04:33.000 302 21257.70 429.51 43067.55 48030.08 2020-10-28 10:04:34.000 302 21257.65 429.53 43067.50 48029.99 2020-10-28 10:04:35.000 302 21257.54 429.59 43067.49 48029.96 2020-10-28 10:04:36.000 302 21257.48 429.61 43067.46 48029.90 2020-10-28 10:04:37.000 302 21257.42 429.62 43067.42 48029.84 2020-10-28 10:04:38.000 302 21257.38 429.64 43067.42 48029.85 2020-10-28 10:04:39.000 302 21257.35 429.62 43067.43 48029.76 2020-10-28 10:04:40.000 302 21257.35 429.51 43067.45 48029.74 2020-10-28 10:04:41.000 302 21257.39 429.43 43067.50 48029.74 2020-10-28 10:04:42.000 302 21257.38 429.39 43067.50 48029.84 2020-10-28 10:04:43.000 302 21257.33 429.34 43067.53 48029.84 2020-10-28 10:04:44.000 302 21257.27 429.32 43067.56 48029.87 2020-10-28 10:04:45.000 302 21257.22 429.34 43067.59 48029.88 2020-10-28 10:04:46.000 302 21257.19 429.36 43067.56 48029.85 2020-10-28 10:04:47.000 302 21257.20 429.40 43067.52 48029.87 2020-10-28 10:04:48.000 302 21257.20 429.43 43067.50 48029.81 2020-10-28 10:04:49.000 302 21257.15 429.42 43067.50 48029.79 2020-10-28 10:04:50.000 302 21257.10 429.42 43067.49 48029.76 2020-10-28 10:04:51.000 302 21257.07 429.39 43067.39 48029.70 2020-10-28 10:04:52.000 302 21257.03 429.39 43067.38 48029.65 2020-10-28 10:04:53.000 302 21257.00 429.40 43067.38 48029.66 2020-10-28 10:04:54.000 302 21257.01 429.37 43067.36 48029.57 2020-10-28 10:04:55.000 302 21257.01 429.35 43067.34 48029.58 2020-10-28 10:04:56.000 302 21257.01 429.34 43067.35 48029.55 2020-10-28 10:04:57.000 302 21256.99 429.31 43067.34 48029.50 2020-10-28 10:04:58.000 302 21256.99 429.30 43067.31 48029.49 2020-10-28 10:04:59.000 302 21256.97 429.32 43067.28 48029.49 2020-10-28 10:05:00.000 302 21257.01 429.32 43067.29 48029.52 2020-10-28 10:05:01.000 302 21257.02 429.35 43067.29 48029.51 2020-10-28 10:05:02.000 302 21256.98 429.40 43067.31 48029.50 2020-10-28 10:05:03.000 302 21256.93 429.48 43067.25 48029.45 2020-10-28 10:05:04.000 302 21256.88 429.56 43067.17 48029.41 2020-10-28 10:05:05.000 302 21256.88 429.62 43067.09 48029.36 2020-10-28 10:05:06.000 302 21256.85 429.72 43067.02 48029.26 2020-10-28 10:05:07.000 302 21256.82 429.79 43066.92 48029.21 2020-10-28 10:05:08.000 302 21256.81 429.85 43066.85 48029.11 2020-10-28 10:05:09.000 302 21256.79 429.87 43066.82 48029.06 2020-10-28 10:05:10.000 302 21256.76 429.89 43066.80 48029.05 2020-10-28 10:05:11.000 302 21256.76 429.90 43066.78 48028.99 2020-10-28 10:05:12.000 302 21256.75 429.90 43066.76 48028.94 2020-10-28 10:05:13.000 302 21256.73 429.85 43066.77 48028.91 2020-10-28 10:05:14.000 302 21256.74 429.82 43066.83 48028.95 2020-10-28 10:05:15.000 302 21256.76 429.75 43066.87 48028.96 2020-10-28 10:05:16.000 302 21256.78 429.69 43066.86 48029.03 2020-10-28 10:05:17.000 302 21256.79 429.66 43066.96 48029.06 2020-10-28 10:05:18.000 302 21256.79 429.61 43067.02 48029.10 2020-10-28 10:05:19.000 302 21256.80 429.56 43067.05 48029.18 2020-10-28 10:05:20.000 302 21256.80 429.56 43067.05 48029.21 2020-10-28 10:05:21.000 302 21256.83 429.58 43067.08 48029.23 2020-10-28 10:05:22.000 302 21256.87 429.60 43067.09 48029.28 2020-10-28 10:05:23.000 302 21256.86 429.61 43067.13 48029.29 2020-10-28 10:05:24.000 302 21256.84 429.67 43067.12 48029.29 2020-10-28 10:05:25.000 302 21256.75 429.75 43067.09 48029.31 2020-10-28 10:05:26.000 302 21256.74 429.80 43067.06 48029.28 2020-10-28 10:05:27.000 302 21256.68 429.86 43067.04 48029.23 2020-10-28 10:05:28.000 302 21256.70 429.89 43067.01 48029.18 2020-10-28 10:05:29.000 302 21256.75 429.90 43066.98 48029.11 2020-10-28 10:05:30.000 302 21256.76 429.89 43066.98 48029.10 2020-10-28 10:05:31.000 302 21256.71 429.90 43066.96 48029.13 2020-10-28 10:05:32.000 302 21256.69 429.97 43066.93 48029.07 2020-10-28 10:05:33.000 302 21256.70 430.02 43066.88 48029.08 2020-10-28 10:05:34.000 302 21256.68 430.02 43066.87 48029.01 2020-10-28 10:05:35.000 302 21256.71 430.01 43066.87 48029.00 2020-10-28 10:05:36.000 302 21256.71 430.02 43066.87 48029.02 2020-10-28 10:05:37.000 302 21256.71 430.00 43066.86 48028.99 2020-10-28 10:05:38.000 302 21256.74 429.90 43066.88 48029.01 2020-10-28 10:05:39.000 302 21256.78 429.79 43066.96 48029.05 2020-10-28 10:05:40.000 302 21256.82 429.71 43067.03 48029.09 2020-10-28 10:05:41.000 302 21256.88 429.65 43067.06 48029.18 2020-10-28 10:05:42.000 302 21256.87 429.64 43067.13 48029.27 2020-10-28 10:05:43.000 302 21256.86 429.64 43067.19 48029.34 2020-10-28 10:05:44.000 302 21256.88 429.66 43067.20 48029.40 2020-10-28 10:05:45.000 302 21256.88 429.66 43067.27 48029.42 2020-10-28 10:05:46.000 302 21256.85 429.67 43067.29 48029.41 2020-10-28 10:05:47.000 302 21256.83 429.63 43067.30 48029.42 2020-10-28 10:05:48.000 302 21256.81 429.63 43067.31 48029.45 2020-10-28 10:05:49.000 302 21256.78 429.64 43067.34 48029.45 2020-10-28 10:05:50.000 302 21256.71 429.63 43067.36 48029.42 2020-10-28 10:05:51.000 302 21256.68 429.62 43067.38 48029.45 2020-10-28 10:05:52.000 302 21256.66 429.60 43067.42 48029.41 2020-10-28 10:05:53.000 302 21256.63 429.54 43067.45 48029.41 2020-10-28 10:05:54.000 302 21256.62 429.51 43067.47 48029.44 2020-10-28 10:05:55.000 302 21256.56 429.46 43067.48 48029.43 2020-10-28 10:05:56.000 302 21256.52 429.42 43067.51 48029.49 2020-10-28 10:05:57.000 302 21256.49 429.40 43067.52 48029.46 2020-10-28 10:05:58.000 302 21256.48 429.36 43067.55 48029.49 2020-10-28 10:05:59.000 302 21256.45 429.33 43067.59 48029.50 2020-10-28 10:06:00.000 302 21256.40 429.32 43067.61 48029.54 2020-10-28 10:06:01.000 302 21256.39 429.32 43067.62 48029.53 2020-10-28 10:06:02.000 302 21256.38 429.29 43067.65 48029.54 2020-10-28 10:06:03.000 302 21256.36 429.28 43067.70 48029.54 2020-10-28 10:06:04.000 302 21256.35 429.30 43067.71 48029.52 2020-10-28 10:06:05.000 302 21256.32 429.34 43067.68 48029.52 2020-10-28 10:06:06.000 302 21256.29 429.30 43067.70 48029.58 2020-10-28 10:06:07.000 302 21256.29 429.32 43067.67 48029.55 2020-10-28 10:06:08.000 302 21256.26 429.36 43067.70 48029.55 2020-10-28 10:06:09.000 302 21256.25 429.37 43067.69 48029.54 2020-10-28 10:06:10.000 302 21256.24 429.35 43067.75 48029.55 2020-10-28 10:06:11.000 302 21256.22 429.36 43067.78 48029.54 2020-10-28 10:06:12.000 302 21256.23 429.38 43067.80 48029.62 2020-10-28 10:06:13.000 302 21256.20 429.42 43067.81 48029.57 2020-10-28 10:06:14.000 302 21256.15 429.46 43067.80 48029.54 2020-10-28 10:06:15.000 302 21256.11 429.49 43067.77 48029.58 2020-10-28 10:06:16.000 302 21256.13 429.50 43067.79 48029.55 2020-10-28 10:06:17.000 302 21256.12 429.52 43067.78 48029.56 2020-10-28 10:06:18.000 302 21256.11 429.52 43067.77 48029.54 2020-10-28 10:06:19.000 302 21255.99 429.61 43067.73 48029.52 2020-10-28 10:06:20.000 302 21255.91 429.73 43067.69 48029.48 2020-10-28 10:06:21.000 302 21255.88 429.83 43067.64 48029.37 2020-10-28 10:06:22.000 302 21255.86 429.88 43067.55 48029.30 2020-10-28 10:06:23.000 302 21255.83 429.85 43067.52 48029.23 2020-10-28 10:06:24.000 302 21255.83 429.81 43067.48 48029.22 2020-10-28 10:06:25.000 302 21255.85 429.81 43067.45 48029.20 2020-10-28 10:06:26.000 302 21255.86 429.75 43067.47 48029.18 2020-10-28 10:06:27.000 302 21255.88 429.72 43067.52 48029.20 2020-10-28 10:06:28.000 302 21255.88 429.70 43067.52 48029.18 2020-10-28 10:06:29.000 302 21255.86 429.72 43067.53 48029.22 2020-10-28 10:06:30.000 302 21255.89 429.69 43067.55 48029.25 2020-10-28 10:06:31.000 302 21255.86 429.66 43067.57 48029.25 2020-10-28 10:06:32.000 302 21255.83 429.63 43067.59 48029.28 2020-10-28 10:06:33.000 302 21255.84 429.62 43067.61 48029.27 2020-10-28 10:06:34.000 302 21255.87 429.62 43067.65 48029.28 2020-10-28 10:06:35.000 302 21255.88 429.65 43067.62 48029.34 2020-10-28 10:06:36.000 302 21255.93 429.67 43067.65 48029.35 2020-10-28 10:06:37.000 302 21255.95 429.67 43067.64 48029.34 2020-10-28 10:06:38.000 302 21255.93 429.65 43067.63 48029.35 2020-10-28 10:06:39.000 302 21255.95 429.68 43067.62 48029.35 2020-10-28 10:06:40.000 302 21256.00 429.71 43067.64 48029.33 2020-10-28 10:06:41.000 302 21256.02 429.71 43067.61 48029.36 2020-10-28 10:06:42.000 302 21256.04 429.70 43067.58 48029.39 2020-10-28 10:06:43.000 302 21256.07 429.66 43067.62 48029.37 2020-10-28 10:06:44.000 302 21256.12 429.64 43067.62 48029.41 2020-10-28 10:06:45.000 302 21256.13 429.64 43067.63 48029.44 2020-10-28 10:06:46.000 302 21256.14 429.63 43067.63 48029.39 2020-10-28 10:06:47.000 302 21256.11 429.62 43067.65 48029.41 2020-10-28 10:06:48.000 302 21256.16 429.62 43067.63 48029.43 2020-10-28 10:06:49.000 302 21256.13 429.65 43067.64 48029.46 2020-10-28 10:06:50.000 302 21256.08 429.66 43067.62 48029.44 2020-10-28 10:06:51.000 302 21256.05 429.67 43067.61 48029.40 2020-10-28 10:06:52.000 302 21256.05 429.67 43067.57 48029.39 2020-10-28 10:06:53.000 302 21256.05 429.64 43067.57 48029.36 2020-10-28 10:06:54.000 302 21256.02 429.61 43067.59 48029.34 2020-10-28 10:06:55.000 302 21255.97 429.62 43067.59 48029.33 2020-10-28 10:06:56.000 302 21255.97 429.60 43067.62 48029.35 2020-10-28 10:06:57.000 302 21255.99 429.63 43067.62 48029.34 2020-10-28 10:06:58.000 302 21255.96 429.63 43067.63 48029.31 2020-10-28 10:06:59.000 302 21255.96 429.62 43067.64 48029.38 2020-10-28 10:07:00.000 302 21255.96 429.63 43067.66 48029.37 2020-10-28 10:07:01.000 302 21256.00 429.65 43067.68 48029.38 2020-10-28 10:07:02.000 302 21256.06 429.65 43067.67 48029.40 2020-10-28 10:07:03.000 302 21256.12 429.67 43067.66 48029.41 2020-10-28 10:07:04.000 302 21256.12 429.67 43067.66 48029.47 2020-10-28 10:07:05.000 302 21256.14 429.65 43067.64 48029.47 2020-10-28 10:07:06.000 302 21256.22 429.64 43067.63 48029.48 2020-10-28 10:07:07.000 302 21256.30 429.58 43067.66 48029.50 2020-10-28 10:07:08.000 302 21256.33 429.57 43067.69 48029.50 2020-10-28 10:07:09.000 302 21256.33 429.56 43067.68 48029.57 2020-10-28 10:07:10.000 302 21256.40 429.52 43067.69 48029.55 2020-10-28 10:07:11.000 302 21256.40 429.52 43067.71 48029.61 2020-10-28 10:07:12.000 302 21256.37 429.52 43067.70 48029.58 2020-10-28 10:07:13.000 302 21256.40 429.48 43067.73 48029.59 2020-10-28 10:07:14.000 302 21256.40 429.41 43067.75 48029.64 2020-10-28 10:07:15.000 302 21256.34 429.42 43067.78 48029.62 2020-10-28 10:07:16.000 302 21256.32 429.40 43067.80 48029.64 2020-10-28 10:07:17.000 302 21256.25 429.39 43067.82 48029.65 2020-10-28 10:07:18.000 302 21256.21 429.46 43067.81 48029.66 2020-10-28 10:07:19.000 302 21256.17 429.48 43067.82 48029.60 2020-10-28 10:07:20.000 302 21256.13 429.48 43067.80 48029.59 2020-10-28 10:07:21.000 302 21256.10 429.52 43067.81 48029.57 2020-10-28 10:07:22.000 302 21256.05 429.55 43067.79 48029.55 2020-10-28 10:07:23.000 302 21256.03 429.58 43067.78 48029.51 2020-10-28 10:07:24.000 302 21255.96 429.63 43067.75 48029.48 2020-10-28 10:07:25.000 302 21255.93 429.64 43067.73 48029.39 2020-10-28 10:07:26.000 302 21255.91 429.67 43067.72 48029.39 2020-10-28 10:07:27.000 302 21255.84 429.69 43067.70 48029.40 2020-10-28 10:07:28.000 302 21255.87 429.72 43067.65 48029.36 2020-10-28 10:07:29.000 302 21255.88 429.73 43067.68 48029.31 2020-10-28 10:07:30.000 302 21255.87 429.73 43067.67 48029.35 2020-10-28 10:07:31.000 302 21255.87 429.74 43067.67 48029.26 2020-10-28 10:07:32.000 302 21255.87 429.77 43067.65 48029.30 2020-10-28 10:07:33.000 302 21255.80 429.82 43067.59 48029.28 2020-10-28 10:07:34.000 302 21255.78 429.85 43067.54 48029.26 2020-10-28 10:07:35.000 302 21255.74 429.91 43067.52 48029.16 2020-10-28 10:07:36.000 302 21255.67 429.95 43067.50 48029.14 2020-10-28 10:07:37.000 302 21255.65 429.97 43067.47 48029.08 2020-10-28 10:07:38.000 302 21255.64 429.99 43067.45 48029.01 2020-10-28 10:07:39.000 302 21255.57 429.98 43067.41 48029.02 2020-10-28 10:07:40.000 302 21255.52 430.00 43067.39 48028.94 2020-10-28 10:07:41.000 302 21255.52 429.99 43067.36 48028.94 2020-10-28 10:07:42.000 302 21255.51 429.97 43067.34 48028.94 2020-10-28 10:07:43.000 302 21255.51 430.00 43067.36 48028.87 2020-10-28 10:07:44.000 302 21255.48 430.01 43067.35 48028.85 2020-10-28 10:07:45.000 302 21255.46 430.04 43067.29 48028.85 2020-10-28 10:07:46.000 302 21255.41 430.03 43067.30 48028.84 2020-10-28 10:07:47.000 302 21255.41 430.03 43067.32 48028.84 2020-10-28 10:07:48.000 302 21255.37 430.05 43067.31 48028.79 2020-10-28 10:07:49.000 302 21255.35 430.04 43067.26 48028.79 2020-10-28 10:07:50.000 302 21255.36 430.03 43067.25 48028.76 2020-10-28 10:07:51.000 302 21255.36 430.02 43067.26 48028.76 2020-10-28 10:07:52.000 302 21255.39 430.03 43067.27 48028.77 2020-10-28 10:07:53.000 302 21255.40 430.06 43067.27 48028.78 2020-10-28 10:07:54.000 302 21255.44 430.05 43067.27 48028.78 2020-10-28 10:07:55.000 302 21255.45 430.04 43067.26 48028.81 2020-10-28 10:07:56.000 302 21255.49 430.01 43067.24 48028.80 2020-10-28 10:07:57.000 302 21255.50 430.02 43067.23 48028.79 2020-10-28 10:07:58.000 302 21255.50 430.03 43067.23 48028.84 2020-10-28 10:07:59.000 302 21255.52 430.02 43067.24 48028.78 2020-10-28 10:08:00.000 302 21255.52 430.04 43067.27 48028.85 2020-10-28 10:08:01.000 302 21255.52 430.07 43067.26 48028.82 2020-10-28 10:08:02.000 302 21255.48 430.07 43067.25 48028.75 2020-10-28 10:08:03.000 302 21255.42 430.06 43067.25 48028.83 2020-10-28 10:08:04.000 302 21255.39 430.04 43067.28 48028.79 2020-10-28 10:08:05.000 302 21255.34 430.05 43067.31 48028.80 2020-10-28 10:08:06.000 302 21255.35 430.10 43067.30 48028.81 2020-10-28 10:08:07.000 302 21255.30 430.14 43067.29 48028.78 2020-10-28 10:08:08.000 302 21255.27 430.15 43067.29 48028.78 2020-10-28 10:08:09.000 302 21255.26 430.14 43067.30 48028.75 2020-10-28 10:08:10.000 302 21255.27 430.12 43067.30 48028.73 2020-10-28 10:08:11.000 302 21255.27 430.08 43067.37 48028.79 2020-10-28 10:08:12.000 302 21255.31 430.06 43067.37 48028.81 2020-10-28 10:08:13.000 302 21255.37 430.07 43067.38 48028.85 2020-10-28 10:08:14.000 302 21255.43 430.08 43067.40 48028.92 2020-10-28 10:08:15.000 302 21255.44 430.10 43067.43 48028.94 2020-10-28 10:08:16.000 302 21255.45 430.13 43067.41 48028.93 2020-10-28 10:08:17.000 302 21255.50 430.13 43067.42 48028.96 2020-10-28 10:08:18.000 302 21255.57 430.13 43067.39 48028.93 2020-10-28 10:08:19.000 302 21255.57 430.12 43067.38 48028.98 2020-10-28 10:08:20.000 302 21255.56 430.12 43067.41 48028.99 2020-10-28 10:08:21.000 302 21255.58 430.14 43067.39 48028.97 2020-10-28 10:08:22.000 302 21255.58 430.15 43067.39 48029.02 2020-10-28 10:08:23.000 302 21255.63 430.14 43067.37 48028.99 2020-10-28 10:08:24.000 302 21255.65 430.11 43067.35 48028.96 2020-10-28 10:08:25.000 302 21255.66 430.11 43067.34 48028.97 2020-10-28 10:08:26.000 302 21255.68 430.14 43067.33 48028.99 2020-10-28 10:08:27.000 302 21255.67 430.14 43067.37 48028.95 2020-10-28 10:08:28.000 302 21255.66 430.12 43067.37 48028.96 2020-10-28 10:08:29.000 302 21255.63 430.13 43067.34 48028.95 2020-10-28 10:08:30.000 302 21255.65 430.09 43067.33 48028.95 2020-10-28 10:08:31.000 302 21255.64 430.07 43067.35 48028.97 2020-10-28 10:08:32.000 302 21255.62 430.09 43067.36 48028.95 2020-10-28 10:08:33.000 302 21255.60 430.09 43067.34 48028.98 2020-10-28 10:08:34.000 302 21255.61 430.11 43067.30 48028.96 2020-10-28 10:08:35.000 302 21255.61 430.09 43067.32 48028.93 2020-10-28 10:08:36.000 302 21255.60 430.08 43067.35 48028.94 2020-10-28 10:08:37.000 302 21255.59 430.10 43067.37 48028.98 2020-10-28 10:08:38.000 302 21255.60 430.04 43067.38 48028.96 2020-10-28 10:08:39.000 302 21255.60 430.02 43067.40 48029.05 2020-10-28 10:08:40.000 302 21255.58 430.01 43067.42 48029.04 2020-10-28 10:08:41.000 302 21255.60 430.03 43067.42 48029.02 2020-10-28 10:08:42.000 302 21255.64 430.04 43067.42 48029.03 2020-10-28 10:08:43.000 302 21255.63 430.06 43067.33 48029.03 2020-10-28 10:08:44.000 302 21255.65 430.07 43067.31 48029.00 2020-10-28 10:08:45.000 302 21255.64 430.08 43067.34 48029.00 2020-10-28 10:08:46.000 302 21255.63 430.07 43067.30 48028.93 2020-10-28 10:08:47.000 302 21255.64 430.06 43067.26 48028.93 2020-10-28 10:08:48.000 302 21255.62 430.04 43067.25 48028.88 2020-10-28 10:08:49.000 302 21255.60 430.05 43067.22 48028.82 2020-10-28 10:08:50.000 302 21255.61 430.00 43067.21 48028.83 2020-10-28 10:08:51.000 302 21255.63 429.95 43067.19 48028.84 2020-10-28 10:08:52.000 302 21255.67 429.95 43067.21 48028.89 2020-10-28 10:08:53.000 302 21255.65 429.93 43067.20 48028.83 2020-10-28 10:08:54.000 302 21255.69 429.92 43067.22 48028.87 2020-10-28 10:08:55.000 302 21255.70 429.86 43067.22 48028.88 2020-10-28 10:08:56.000 302 21255.73 429.85 43067.25 48028.85 2020-10-28 10:08:57.000 302 21255.71 429.84 43067.22 48028.91 2020-10-28 10:08:58.000 302 21255.72 429.85 43067.19 48028.88 2020-10-28 10:08:59.000 302 21255.78 429.83 43067.18 48028.87 2020-10-28 10:09:00.000 302 21255.78 429.82 43067.16 48028.92 2020-10-28 10:09:01.000 302 21255.82 429.79 43067.19 48028.90 2020-10-28 10:09:02.000 302 21255.82 429.82 43067.21 48028.90 2020-10-28 10:09:03.000 302 21255.82 429.85 43067.19 48028.92 2020-10-28 10:09:04.000 302 21255.81 429.88 43067.17 48028.88 2020-10-28 10:09:05.000 302 21255.75 429.87 43067.19 48028.90 2020-10-28 10:09:06.000 302 21255.73 429.89 43067.21 48028.86 2020-10-28 10:09:07.000 302 21255.74 429.91 43067.16 48028.87 2020-10-28 10:09:08.000 302 21255.77 429.94 43067.18 48028.89 2020-10-28 10:09:09.000 302 21255.76 429.98 43067.15 48028.81 2020-10-28 10:09:10.000 302 21255.74 430.01 43067.13 48028.80 2020-10-28 10:09:11.000 302 21255.72 430.05 43067.15 48028.81 2020-10-28 10:09:12.000 302 21255.69 430.05 43067.12 48028.80 2020-10-28 10:09:13.000 302 21255.68 430.07 43067.14 48028.86 2020-10-28 10:09:14.000 302 21255.67 430.10 43067.13 48028.80 2020-10-28 10:09:15.000 302 21255.68 430.11 43067.09 48028.77 2020-10-28 10:09:16.000 302 21255.73 430.09 43067.10 48028.77 2020-10-28 10:09:17.000 302 21255.76 430.07 43067.10 48028.75 2020-10-28 10:09:18.000 302 21255.78 430.02 43067.11 48028.79 2020-10-28 10:09:19.000 302 21255.78 430.00 43067.18 48028.82 2020-10-28 10:09:20.000 302 21255.81 430.02 43067.21 48028.83 2020-10-28 10:09:21.000 302 21255.83 430.02 43067.21 48028.91 2020-10-28 10:09:22.000 302 21255.80 429.98 43067.24 48028.96 2020-10-28 10:09:23.000 302 21255.80 429.98 43067.25 48028.98 2020-10-28 10:09:24.000 302 21255.79 429.99 43067.32 48028.95 2020-10-28 10:09:25.000 302 21255.76 430.05 43067.34 48028.98 2020-10-28 10:09:26.000 302 21255.70 430.09 43067.29 48028.98 2020-10-28 10:09:27.000 302 21255.68 430.17 43067.27 48028.95 2020-10-28 10:09:28.000 302 21255.68 430.23 43067.26 48028.91 2020-10-28 10:09:29.000 302 21255.61 430.26 43067.21 48028.86 2020-10-28 10:09:30.000 302 21255.57 430.30 43067.19 48028.83 2020-10-28 10:09:31.000 302 21255.57 430.31 43067.15 48028.77 2020-10-28 10:09:32.000 302 21255.56 430.27 43067.13 48028.76 2020-10-28 10:09:33.000 302 21255.59 430.24 43067.16 48028.73 2020-10-28 10:09:34.000 302 21255.60 430.22 43067.13 48028.77 2020-10-28 10:09:35.000 302 21255.60 430.24 43067.10 48028.74 2020-10-28 10:09:36.000 302 21255.64 430.23 43067.06 48028.70 2020-10-28 10:09:37.000 302 21255.66 430.18 43067.08 48028.75 2020-10-28 10:09:38.000 302 21255.70 430.16 43067.09 48028.76 2020-10-28 10:09:39.000 302 21255.76 430.17 43067.13 48028.77 2020-10-28 10:09:40.000 302 21255.75 430.14 43067.10 48028.79 2020-10-28 10:09:41.000 302 21255.76 430.11 43067.09 48028.80 2020-10-28 10:09:42.000 302 21255.74 430.10 43067.06 48028.76 2020-10-28 10:09:43.000 302 21255.66 430.17 43067.05 48028.77 2020-10-28 10:09:44.000 302 21255.59 430.26 43067.00 48028.69 2020-10-28 10:09:45.000 302 21255.53 430.34 43066.92 48028.59 2020-10-28 10:09:46.000 302 21255.50 430.41 43066.87 48028.56 2020-10-28 10:09:47.000 302 21255.42 430.46 43066.83 48028.46 2020-10-28 10:09:48.000 302 21255.35 430.50 43066.78 48028.37 2020-10-28 10:09:49.000 302 21255.30 430.52 43066.73 48028.34 2020-10-28 10:09:50.000 302 21255.27 430.53 43066.69 48028.25 2020-10-28 10:09:51.000 302 21255.21 430.53 43066.67 48028.15 2020-10-28 10:09:52.000 302 21255.15 430.52 43066.66 48028.16 2020-10-28 10:09:53.000 302 21255.06 430.50 43066.63 48028.09 2020-10-28 10:09:54.000 302 21255.06 430.49 43066.66 48028.11 2020-10-28 10:09:55.000 302 21255.06 430.45 43066.67 48028.03 2020-10-28 10:09:56.000 302 21255.07 430.41 43066.69 48028.08 2020-10-28 10:09:57.000 302 21255.06 430.44 43066.66 48028.08 2020-10-28 10:09:58.000 302 21255.09 430.39 43066.65 48028.08 2020-10-28 10:09:59.000 302 21255.06 430.33 43066.69 48028.06 2020-10-28 10:10:00.000 302 21255.03 430.28 43066.71 48028.07 2020-10-28 10:10:01.000 302 21255.06 430.19 43066.76 48028.12 2020-10-28 10:10:02.000 302 21255.10 430.13 43066.80 48028.17 2020-10-28 10:10:03.000 302 21255.12 430.09 43066.83 48028.20 2020-10-28 10:10:04.000 302 21255.18 430.03 43066.88 48028.31 2020-10-28 10:10:05.000 302 21255.20 430.02 43066.92 48028.34 2020-10-28 10:10:06.000 302 21255.25 430.05 43066.95 48028.40 2020-10-28 10:10:07.000 302 21255.28 430.06 43066.95 48028.46 2020-10-28 10:10:08.000 302 21255.27 430.05 43066.96 48028.39 2020-10-28 10:10:09.000 302 21255.27 430.05 43066.99 48028.45 2020-10-28 10:10:10.000 302 21255.26 430.09 43067.02 48028.43 2020-10-28 10:10:11.000 302 21255.22 430.11 43067.05 48028.44 2020-10-28 10:10:12.000 302 21255.17 430.15 43066.99 48028.42 2020-10-28 10:10:13.000 302 21255.09 430.18 43066.97 48028.38 2020-10-28 10:10:14.000 302 21255.07 430.16 43066.98 48028.31 2020-10-28 10:10:15.000 302 21255.06 430.15 43066.98 48028.35 2020-10-28 10:10:16.000 302 21255.06 430.12 43067.02 48028.29 2020-10-28 10:10:17.000 302 21255.06 430.11 43066.97 48028.33 2020-10-28 10:10:18.000 302 21255.09 430.09 43067.00 48028.33 2020-10-28 10:10:19.000 302 21255.11 430.12 43067.00 48028.32 2020-10-28 10:10:20.000 302 21255.14 430.11 43067.02 48028.38 2020-10-28 10:10:21.000 302 21255.19 430.10 43067.03 48028.40 2020-10-28 10:10:22.000 302 21255.27 430.07 43067.03 48028.45 2020-10-28 10:10:23.000 302 21255.33 430.04 43067.08 48028.46 2020-10-28 10:10:24.000 302 21255.36 430.01 43067.11 48028.49 2020-10-28 10:10:25.000 302 21255.45 429.98 43067.17 48028.58 2020-10-28 10:10:26.000 302 21255.50 429.98 43067.23 48028.64 2020-10-28 10:10:27.000 302 21255.56 429.99 43067.24 48028.74 2020-10-28 10:10:28.000 302 21255.62 429.98 43067.28 48028.76 2020-10-28 10:10:29.000 302 21255.68 429.98 43067.32 48028.76 2020-10-28 10:10:30.000 302 21255.68 430.04 43067.29 48028.82 2020-10-28 10:10:31.000 302 21255.70 430.04 43067.28 48028.83 2020-10-28 10:10:32.000 302 21255.68 430.03 43067.26 48028.85 2020-10-28 10:10:33.000 302 21255.58 430.03 43067.27 48028.81 2020-10-28 10:10:34.000 302 21255.52 430.05 43067.21 48028.76 2020-10-28 10:10:35.000 302 21255.46 430.04 43067.17 48028.71 2020-10-28 10:10:36.000 302 21255.41 430.04 43067.17 48028.66 2020-10-28 10:10:37.000 302 21255.37 430.00 43067.16 48028.62 2020-10-28 10:10:38.000 302 21255.32 429.91 43067.16 48028.57 2020-10-28 10:10:39.000 302 21255.28 429.83 43067.18 48028.58 2020-10-28 10:10:40.000 302 21255.24 429.75 43067.18 48028.56 2020-10-28 10:10:41.000 302 21255.22 429.74 43067.16 48028.63 2020-10-28 10:10:42.000 302 21255.21 429.72 43067.21 48028.66 2020-10-28 10:10:43.000 302 21255.26 429.64 43067.25 48028.61 2020-10-28 10:10:44.000 302 21255.29 429.60 43067.25 48028.65 2020-10-28 10:10:45.000 302 21255.32 429.54 43067.28 48028.67 2020-10-28 10:10:46.000 302 21255.39 429.52 43067.32 48028.74 2020-10-28 10:10:47.000 302 21255.43 429.50 43067.31 48028.77 2020-10-28 10:10:48.000 302 21255.49 429.45 43067.32 48028.81 2020-10-28 10:10:49.000 302 21255.50 429.43 43067.34 48028.82 2020-10-28 10:10:50.000 302 21255.57 429.42 43067.33 48028.84 2020-10-28 10:10:51.000 302 21255.58 429.40 43067.32 48028.88 2020-10-28 10:10:52.000 302 21255.58 429.28 43067.37 48028.92 2020-10-28 10:10:53.000 302 21255.55 429.22 43067.41 48028.91 2020-10-28 10:10:54.000 302 21255.53 429.16 43067.47 48028.94 2020-10-28 10:10:55.000 302 21255.50 429.11 43067.48 48028.97 2020-10-28 10:10:56.000 302 21255.49 429.10 43067.49 48028.97 2020-10-28 10:10:57.000 302 21255.47 429.08 43067.53 48028.99 2020-10-28 10:10:58.000 302 21255.49 429.07 43067.57 48029.02 2020-10-28 10:10:59.000 302 21255.51 429.06 43067.56 48029.05 2020-10-28 10:11:00.000 302 21255.52 429.05 43067.56 48029.04 2020-10-28 10:11:01.000 302 21255.52 429.02 43067.56 48029.05 2020-10-28 10:11:02.000 302 21255.53 429.02 43067.57 48029.03 2020-10-28 10:11:03.000 302 21255.52 428.98 43067.60 48029.04 2020-10-28 10:11:04.000 302 21255.47 428.93 43067.58 48029.05 2020-10-28 10:11:05.000 302 21255.41 428.95 43067.58 48029.03 2020-10-28 10:11:06.000 302 21255.42 428.92 43067.61 48029.12 2020-10-28 10:11:07.000 302 21255.40 428.90 43067.59 48029.11 2020-10-28 10:11:08.000 302 21255.40 428.91 43067.57 48029.06 2020-10-28 10:11:09.000 302 21255.42 428.91 43067.61 48029.06 2020-10-28 10:11:10.000 302 21255.40 428.89 43067.57 48029.07 2020-10-28 10:11:11.000 302 21255.43 428.88 43067.56 48029.09 2020-10-28 10:11:12.000 302 21255.45 428.86 43067.55 48029.07 2020-10-28 10:11:13.000 302 21255.46 428.85 43067.60 48029.09 2020-10-28 10:11:14.000 302 21255.48 428.78 43067.59 48029.10 2020-10-28 10:11:15.000 302 21255.47 428.77 43067.61 48029.09 2020-10-28 10:11:16.000 302 21255.49 428.73 43067.56 48029.12 2020-10-28 10:11:17.000 302 21255.51 428.68 43067.55 48029.12 2020-10-28 10:11:18.000 302 21255.54 428.66 43067.59 48029.10 2020-10-28 10:11:19.000 302 21255.51 428.65 43067.62 48029.09 2020-10-28 10:11:20.000 302 21255.53 428.63 43067.62 48029.13 2020-10-28 10:11:21.000 302 21255.56 428.59 43067.62 48029.17 2020-10-28 10:11:22.000 302 21255.54 428.55 43067.67 48029.15 2020-10-28 10:11:23.000 302 21255.53 428.51 43067.66 48029.14 2020-10-28 10:11:24.000 302 21255.50 428.49 43067.66 48029.17 2020-10-28 10:11:25.000 302 21255.47 428.48 43067.69 48029.19 2020-10-28 10:11:26.000 302 21255.45 428.45 43067.71 48029.17 2020-10-28 10:11:27.000 302 21255.43 428.40 43067.69 48029.16 2020-10-28 10:11:28.000 302 21255.43 428.37 43067.70 48029.14 2020-10-28 10:11:29.000 302 21255.45 428.35 43067.74 48029.16 2020-10-28 10:11:30.000 302 21255.42 428.36 43067.70 48029.17 2020-10-28 10:11:31.000 302 21255.43 428.36 43067.72 48029.19 2020-10-28 10:11:32.000 302 21255.45 428.40 43067.69 48029.19 2020-10-28 10:11:33.000 302 21255.47 428.41 43067.67 48029.17 2020-10-28 10:11:34.000 302 21255.49 428.39 43067.66 48029.15 2020-10-28 10:11:35.000 302 21255.49 428.39 43067.63 48029.15 2020-10-28 10:11:36.000 302 21255.47 428.39 43067.62 48029.15 2020-10-28 10:11:37.000 302 21255.50 428.36 43067.64 48029.09 2020-10-28 10:11:38.000 302 21255.50 428.30 43067.63 48029.17 2020-10-28 10:11:39.000 302 21255.51 428.28 43067.68 48029.14 2020-10-28 10:11:40.000 302 21255.54 428.22 43067.69 48029.20 2020-10-28 10:11:41.000 302 21255.50 428.19 43067.69 48029.18 2020-10-28 10:11:42.000 302 21255.47 428.17 43067.75 48029.16 2020-10-28 10:11:43.000 302 21255.46 428.16 43067.77 48029.24 2020-10-28 10:11:44.000 302 21255.44 428.17 43067.78 48029.22 2020-10-28 10:11:45.000 302 21255.43 428.21 43067.78 48029.17 2020-10-28 10:11:46.000 302 21255.42 428.22 43067.79 48029.20 2020-10-28 10:11:47.000 302 21255.44 428.23 43067.74 48029.20 2020-10-28 10:11:48.000 302 21255.45 428.24 43067.71 48029.19 2020-10-28 10:11:49.000 302 21255.47 428.25 43067.75 48029.21 2020-10-28 10:11:50.000 302 21255.50 428.22 43067.75 48029.20 2020-10-28 10:11:51.000 302 21255.53 428.17 43067.74 48029.19 2020-10-28 10:11:52.000 302 21255.54 428.13 43067.75 48029.23 2020-10-28 10:11:53.000 302 21255.53 428.13 43067.81 48029.26 2020-10-28 10:11:54.000 302 21255.57 428.13 43067.79 48029.30 2020-10-28 10:11:55.000 302 21255.61 428.10 43067.79 48029.27 2020-10-28 10:11:56.000 302 21255.64 428.06 43067.82 48029.32 2020-10-28 10:11:57.000 302 21255.68 428.00 43067.83 48029.35 2020-10-28 10:11:58.000 302 21255.69 427.98 43067.83 48029.37 2020-10-28 10:11:59.000 302 21255.71 428.00 43067.85 48029.41 2020-10-28 10:12:00.000 302 21255.71 428.00 43067.84 48029.41 2020-10-28 10:12:01.000 302 21255.66 428.03 43067.81 48029.40 2020-10-28 10:12:02.000 302 21255.62 428.07 43067.80 48029.37 2020-10-28 10:12:03.000 302 21255.63 428.06 43067.77 48029.31 2020-10-28 10:12:04.000 302 21255.62 428.05 43067.74 48029.29 2020-10-28 10:12:05.000 302 21255.61 428.02 43067.74 48029.30 2020-10-28 10:12:06.000 302 21255.57 427.98 43067.74 48029.28 2020-10-28 10:12:07.000 302 21255.62 427.95 43067.73 48029.27 2020-10-28 10:12:08.000 302 21255.61 427.90 43067.76 48029.27 2020-10-28 10:12:09.000 302 21255.63 427.84 43067.75 48029.27 2020-10-28 10:12:10.000 302 21255.60 427.82 43067.79 48029.29 2020-10-28 10:12:11.000 302 21255.59 427.84 43067.80 48029.30 2020-10-28 10:12:12.000 302 21255.62 427.85 43067.81 48029.31 2020-10-28 10:12:13.000 302 21255.60 427.85 43067.82 48029.34 2020-10-28 10:12:14.000 302 21255.56 427.83 43067.81 48029.32 2020-10-28 10:12:15.000 302 21255.54 427.82 43067.81 48029.29 2020-10-28 10:12:16.000 302 21255.54 427.80 43067.83 48029.32 2020-10-28 10:12:17.000 302 21255.53 427.78 43067.83 48029.27 2020-10-28 10:12:18.000 302 21255.51 427.81 43067.81 48029.27 2020-10-28 10:12:19.000 302 21255.50 427.85 43067.82 48029.27 2020-10-28 10:12:20.000 302 21255.48 427.90 43067.79 48029.32 2020-10-28 10:12:21.000 302 21255.52 427.95 43067.78 48029.27 2020-10-28 10:12:22.000 302 21255.55 427.99 43067.72 48029.27 2020-10-28 10:12:23.000 302 21255.58 428.02 43067.70 48029.24 2020-10-28 10:12:24.000 302 21255.59 428.04 43067.70 48029.22 2020-10-28 10:12:25.000 302 21255.58 428.06 43067.65 48029.19 2020-10-28 10:12:26.000 302 21255.55 428.05 43067.63 48029.17 2020-10-28 10:12:27.000 302 21255.50 428.02 43067.61 48029.13 2020-10-28 10:12:28.000 302 21255.49 428.01 43067.61 48029.09 2020-10-28 10:12:29.000 302 21255.48 428.02 43067.59 48029.08 2020-10-28 10:12:30.000 302 21255.47 428.01 43067.57 48029.08 2020-10-28 10:12:31.000 302 21255.50 428.00 43067.59 48029.03 2020-10-28 10:12:32.000 302 21255.54 427.97 43067.56 48029.05 2020-10-28 10:12:33.000 302 21255.52 427.97 43067.52 48029.05 2020-10-28 10:12:34.000 302 21255.54 427.99 43067.53 48029.08 2020-10-28 10:12:35.000 302 21255.55 427.99 43067.53 48029.07 2020-10-28 10:12:36.000 302 21255.59 427.99 43067.55 48029.12 2020-10-28 10:12:37.000 302 21255.59 427.98 43067.56 48029.09 2020-10-28 10:12:38.000 302 21255.62 427.98 43067.57 48029.11 2020-10-28 10:12:39.000 302 21255.69 427.96 43067.58 48029.14 2020-10-28 10:12:40.000 302 21255.67 427.98 43067.58 48029.17 2020-10-28 10:12:41.000 302 21255.66 428.02 43067.56 48029.16 2020-10-28 10:12:42.000 302 21255.65 428.08 43067.55 48029.16 2020-10-28 10:12:43.000 302 21255.60 428.16 43067.51 48029.10 2020-10-28 10:12:44.000 302 21255.57 428.23 43067.47 48029.08 2020-10-28 10:12:45.000 302 21255.54 428.28 43067.40 48029.03 2020-10-28 10:12:46.000 302 21255.51 428.32 43067.38 48028.94 2020-10-28 10:12:47.000 302 21255.45 428.39 43067.30 48028.88 2020-10-28 10:12:48.000 302 21255.43 428.49 43067.21 48028.80 2020-10-28 10:12:49.000 302 21255.38 428.57 43067.10 48028.71 2020-10-28 10:12:50.000 302 21255.36 428.59 43067.00 48028.60 2020-10-28 10:12:51.000 302 21255.37 428.60 43066.97 48028.54 2020-10-28 10:12:52.000 302 21255.38 428.57 43066.96 48028.50 2020-10-28 10:12:53.000 302 21255.38 428.55 43066.91 48028.47 2020-10-28 10:12:54.000 302 21255.42 428.54 43066.91 48028.45 2020-10-28 10:12:55.000 302 21255.43 428.50 43066.92 48028.44 2020-10-28 10:12:56.000 302 21255.47 428.47 43066.91 48028.45 2020-10-28 10:12:57.000 302 21255.49 428.45 43066.90 48028.48 2020-10-28 10:12:58.000 302 21255.51 428.46 43066.93 48028.52 2020-10-28 10:12:59.000 302 21255.51 428.46 43066.92 48028.50 2020-10-28 10:13:00.000 302 21255.49 428.45 43066.93 48028.50 2020-10-28 10:13:01.000 302 21255.50 428.45 43066.93 48028.52 2020-10-28 10:13:02.000 302 21255.51 428.44 43066.92 48028.50 2020-10-28 10:13:03.000 302 21255.52 428.39 43066.93 48028.49 2020-10-28 10:13:04.000 302 21255.50 428.36 43066.95 48028.52 2020-10-28 10:13:05.000 302 21255.52 428.34 43066.96 48028.55 2020-10-28 10:13:06.000 302 21255.53 428.30 43067.00 48028.58 2020-10-28 10:13:07.000 302 21255.56 428.28 43067.03 48028.58 2020-10-28 10:13:08.000 302 21255.54 428.27 43067.01 48028.61 2020-10-28 10:13:09.000 302 21255.58 428.22 43067.06 48028.65 2020-10-28 10:13:10.000 302 21255.55 428.19 43067.06 48028.65 2020-10-28 10:13:11.000 302 21255.56 428.15 43067.09 48028.71 2020-10-28 10:13:12.000 302 21255.54 428.11 43067.14 48028.69 2020-10-28 10:13:13.000 302 21255.55 428.08 43067.14 48028.72 2020-10-28 10:13:14.000 302 21255.59 428.07 43067.20 48028.78 2020-10-28 10:13:15.000 302 21255.66 428.04 43067.21 48028.82 2020-10-28 10:13:16.000 302 21255.69 428.01 43067.24 48028.84 2020-10-28 10:13:17.000 302 21255.73 428.02 43067.26 48028.88 2020-10-28 10:13:18.000 302 21255.74 428.00 43067.24 48028.91 2020-10-28 10:13:19.000 302 21255.74 427.98 43067.26 48028.91 2020-10-28 10:13:20.000 302 21255.76 427.92 43067.30 48028.97 2020-10-28 10:13:21.000 302 21255.78 427.91 43067.31 48028.99 2020-10-28 10:13:22.000 302 21255.74 427.89 43067.32 48028.95 2020-10-28 10:13:23.000 302 21255.72 427.92 43067.32 48028.97 2020-10-28 10:13:24.000 302 21255.64 428.00 43067.25 48028.92 2020-10-28 10:13:25.000 302 21255.60 428.02 43067.22 48028.90 2020-10-28 10:13:26.000 302 21255.58 428.00 43067.15 48028.79 2020-10-28 10:13:27.000 302 21255.55 428.01 43067.11 48028.75 2020-10-28 10:13:28.000 302 21255.51 428.03 43067.10 48028.70 2020-10-28 10:13:29.000 302 21255.49 428.06 43067.06 48028.68 2020-10-28 10:13:30.000 302 21255.49 428.04 43067.03 48028.64 2020-10-28 10:13:31.000 302 21255.45 428.00 43067.02 48028.62 2020-10-28 10:13:32.000 302 21255.44 427.95 43067.05 48028.61 2020-10-28 10:13:33.000 302 21255.43 427.97 43067.06 48028.59 2020-10-28 10:13:34.000 302 21255.40 427.98 43067.06 48028.63 2020-10-28 10:13:35.000 302 21255.36 427.98 43067.05 48028.59 2020-10-28 10:13:36.000 302 21255.36 427.98 43067.06 48028.58 2020-10-28 10:13:37.000 302 21255.34 427.99 43067.02 48028.54 2020-10-28 10:13:38.000 302 21255.33 427.99 43067.03 48028.52 2020-10-28 10:13:39.000 302 21255.32 428.00 43067.03 48028.53 2020-10-28 10:13:40.000 302 21255.33 428.02 43067.00 48028.47 2020-10-28 10:13:41.000 302 21255.33 428.04 43066.96 48028.46 2020-10-28 10:13:42.000 302 21255.31 428.04 43066.95 48028.45 2020-10-28 10:13:43.000 302 21255.32 428.02 43066.91 48028.40 2020-10-28 10:13:44.000 302 21255.29 428.02 43066.92 48028.40 2020-10-28 10:13:45.000 302 21255.26 428.03 43066.91 48028.40 2020-10-28 10:13:46.000 302 21255.22 428.03 43066.93 48028.36 2020-10-28 10:13:47.000 302 21255.18 428.01 43066.94 48028.41 2020-10-28 10:13:48.000 302 21255.17 427.98 43066.94 48028.38 2020-10-28 10:13:49.000 302 21255.15 427.98 43066.96 48028.40 2020-10-28 10:13:50.000 302 21255.13 427.99 43066.99 48028.41 2020-10-28 10:13:51.000 302 21255.13 427.95 43067.01 48028.39 2020-10-28 10:13:52.000 302 21255.09 427.96 43067.03 48028.42 2020-10-28 10:13:53.000 302 21255.13 427.95 43067.05 48028.43 2020-10-28 10:13:54.000 302 21255.13 427.97 43067.05 48028.44 2020-10-28 10:13:55.000 302 21255.13 427.93 43067.09 48028.50 2020-10-28 10:13:56.000 302 21255.15 427.93 43067.14 48028.50 2020-10-28 10:13:57.000 302 21255.11 427.91 43067.15 48028.52 2020-10-28 10:13:58.000 302 21255.14 427.91 43067.17 48028.57 2020-10-28 10:13:59.000 302 21255.10 427.93 43067.21 48028.58 2020-10-28 10:14:00.000 302 21255.13 427.93 43067.22 48028.60 2020-10-28 10:14:01.000 302 21255.18 427.99 43067.22 48028.59 2020-10-28 10:14:02.000 302 21255.23 428.02 43067.22 48028.62 2020-10-28 10:14:03.000 302 21255.23 427.98 43067.22 48028.64 2020-10-28 10:14:04.000 302 21255.26 427.96 43067.22 48028.66 2020-10-28 10:14:05.000 302 21255.28 427.98 43067.23 48028.67 2020-10-28 10:14:06.000 302 21255.32 427.95 43067.24 48028.69 2020-10-28 10:14:07.000 302 21255.32 427.92 43067.26 48028.69 2020-10-28 10:14:08.000 302 21255.33 427.90 43067.27 48028.71 2020-10-28 10:14:09.000 302 21255.31 427.85 43067.32 48028.75 2020-10-28 10:14:10.000 302 21255.31 427.81 43067.35 48028.77 2020-10-28 10:14:11.000 302 21255.32 427.80 43067.37 48028.82 2020-10-28 10:14:12.000 302 21255.28 427.77 43067.42 48028.83 2020-10-28 10:14:13.000 302 21255.24 427.81 43067.45 48028.85 2020-10-28 10:14:14.000 302 21255.27 427.82 43067.46 48028.88 2020-10-28 10:14:15.000 302 21255.29 427.86 43067.46 48028.89 2020-10-28 10:14:16.000 302 21255.34 427.91 43067.46 48028.88 2020-10-28 10:14:17.000 302 21255.33 427.93 43067.45 48028.91 2020-10-28 10:14:18.000 302 21255.34 427.95 43067.45 48028.85 2020-10-28 10:14:19.000 302 21255.34 427.97 43067.42 48028.86 2020-10-28 10:14:20.000 302 21255.34 427.94 43067.42 48028.84 2020-10-28 10:14:21.000 302 21255.35 427.91 43067.43 48028.87 2020-10-28 10:14:22.000 302 21255.35 427.96 43067.42 48028.87 2020-10-28 10:14:23.000 302 21255.35 427.96 43067.45 48028.86 2020-10-28 10:14:24.000 302 21255.35 427.96 43067.42 48028.85 2020-10-28 10:14:25.000 302 21255.35 427.95 43067.46 48028.88 2020-10-28 10:14:26.000 302 21255.40 427.96 43067.49 48028.86 2020-10-28 10:14:27.000 302 21255.40 427.98 43067.42 48028.85 2020-10-28 10:14:28.000 302 21255.39 427.99 43067.39 48028.91 2020-10-28 10:14:29.000 302 21255.44 427.99 43067.42 48028.87 2020-10-28 10:14:30.000 302 21255.50 428.01 43067.42 48028.91 2020-10-28 10:14:31.000 302 21255.49 428.01 43067.42 48028.92 2020-10-28 10:14:32.000 302 21255.51 428.02 43067.44 48028.96 2020-10-28 10:14:33.000 302 21255.56 428.04 43067.43 48028.97 2020-10-28 10:14:34.000 302 21255.55 428.06 43067.46 48028.95 2020-10-28 10:14:35.000 302 21255.54 428.07 43067.45 48028.98 2020-10-28 10:14:36.000 302 21255.54 428.10 43067.45 48028.98 2020-10-28 10:14:37.000 302 21255.50 428.16 43067.46 48028.97 2020-10-28 10:14:38.000 302 21255.47 428.14 43067.45 48028.94 2020-10-28 10:14:39.000 302 21255.47 428.12 43067.38 48028.91 2020-10-28 10:14:40.000 302 21255.47 428.10 43067.38 48028.93 2020-10-28 10:14:41.000 302 21255.45 428.10 43067.40 48028.89 2020-10-28 10:14:42.000 302 21255.44 428.08 43067.40 48028.88 2020-10-28 10:14:43.000 302 21255.43 428.09 43067.38 48028.90 2020-10-28 10:14:44.000 302 21255.44 428.07 43067.38 48028.90 2020-10-28 10:14:45.000 302 21255.41 428.06 43067.38 48028.86 2020-10-28 10:14:46.000 302 21255.39 428.04 43067.37 48028.87 2020-10-28 10:14:47.000 302 21255.36 428.01 43067.35 48028.82 2020-10-28 10:14:48.000 302 21255.36 428.00 43067.39 48028.82 2020-10-28 10:14:49.000 302 21255.36 428.00 43067.38 48028.82 2020-10-28 10:14:50.000 302 21255.37 427.96 43067.38 48028.83 2020-10-28 10:14:51.000 302 21255.36 427.93 43067.38 48028.86 2020-10-28 10:14:52.000 302 21255.36 427.87 43067.41 48028.79 2020-10-28 10:14:53.000 302 21255.36 427.84 43067.38 48028.85 2020-10-28 10:14:54.000 302 21255.36 427.84 43067.41 48028.84 2020-10-28 10:14:55.000 302 21255.37 427.81 43067.38 48028.87 2020-10-28 10:14:56.000 302 21255.40 427.80 43067.42 48028.89 2020-10-28 10:14:57.000 302 21255.39 427.80 43067.39 48028.87 2020-10-28 10:14:58.000 302 21255.37 427.81 43067.41 48028.89 2020-10-28 10:14:59.000 302 21255.37 427.79 43067.44 48028.88 2020-10-28 10:15:00.000 302 21255.36 427.77 43067.42 48028.86 2020-10-28 10:15:01.000 302 21255.37 427.79 43067.40 48028.90 2020-10-28 10:15:02.000 302 21255.40 427.76 43067.41 48028.86 2020-10-28 10:15:03.000 302 21255.38 427.74 43067.42 48028.85 2020-10-28 10:15:04.000 302 21255.39 427.70 43067.45 48028.86 2020-10-28 10:15:05.000 302 21255.38 427.69 43067.48 48028.86 2020-10-28 10:15:06.000 302 21255.35 427.65 43067.47 48028.84 2020-10-28 10:15:07.000 302 21255.30 427.63 43067.46 48028.85 2020-10-28 10:15:08.000 302 21255.26 427.62 43067.47 48028.82 2020-10-28 10:15:09.000 302 21255.30 427.60 43067.48 48028.82 2020-10-28 10:15:10.000 302 21255.27 427.59 43067.47 48028.84 2020-10-28 10:15:11.000 302 21255.26 427.54 43067.46 48028.84 2020-10-28 10:15:12.000 302 21255.27 427.50 43067.46 48028.81 2020-10-28 10:15:13.000 302 21255.27 427.46 43067.46 48028.84 2020-10-28 10:15:14.000 302 21255.26 427.45 43067.45 48028.82 2020-10-28 10:15:15.000 302 21255.25 427.43 43067.44 48028.81 2020-10-28 10:15:16.000 302 21255.26 427.44 43067.49 48028.85 2020-10-28 10:15:17.000 302 21255.27 427.42 43067.51 48028.85 2020-10-28 10:15:18.000 302 21255.29 427.41 43067.50 48028.85 2020-10-28 10:15:19.000 302 21255.25 427.38 43067.50 48028.88 2020-10-28 10:15:20.000 302 21255.24 427.37 43067.52 48028.87 2020-10-28 10:15:21.000 302 21255.23 427.37 43067.55 48028.87 2020-10-28 10:15:22.000 302 21255.25 427.38 43067.53 48028.88 2020-10-28 10:15:23.000 302 21255.21 427.40 43067.55 48028.88 2020-10-28 10:15:24.000 302 21255.22 427.41 43067.52 48028.89 2020-10-28 10:15:25.000 302 21255.20 427.43 43067.53 48028.87 2020-10-28 10:15:26.000 302 21255.23 427.45 43067.55 48028.86 2020-10-28 10:15:27.000 302 21255.20 427.46 43067.52 48028.87 2020-10-28 10:15:28.000 302 21255.20 427.48 43067.51 48028.87 2020-10-28 10:15:29.000 302 21255.22 427.49 43067.54 48028.84 2020-10-28 10:15:30.000 302 21255.26 427.49 43067.53 48028.90 2020-10-28 10:15:31.000 302 21255.22 427.48 43067.55 48028.89 2020-10-28 10:15:32.000 302 21255.17 427.51 43067.56 48028.91 2020-10-28 10:15:33.000 302 21255.15 427.57 43067.52 48028.87 2020-10-28 10:15:34.000 302 21255.10 427.63 43067.47 48028.83 2020-10-28 10:15:35.000 302 21255.07 427.64 43067.44 48028.77 2020-10-28 10:15:36.000 302 21255.05 427.63 43067.39 48028.74 2020-10-28 10:15:37.000 302 21255.02 427.62 43067.40 48028.68 2020-10-28 10:15:38.000 302 21254.99 427.59 43067.40 48028.67 2020-10-28 10:15:39.000 302 21254.99 427.56 43067.39 48028.67 2020-10-28 10:15:40.000 302 21254.92 427.57 43067.39 48028.65 2020-10-28 10:15:41.000 302 21254.95 427.56 43067.39 48028.63 2020-10-28 10:15:42.000 302 21254.92 427.55 43067.35 48028.66 2020-10-28 10:15:43.000 302 21254.85 427.50 43067.39 48028.63 2020-10-28 10:15:44.000 302 21254.89 427.47 43067.40 48028.56 2020-10-28 10:15:45.000 302 21254.88 427.48 43067.38 48028.57 2020-10-28 10:15:46.000 302 21254.90 427.45 43067.38 48028.57 2020-10-28 10:15:47.000 302 21254.87 427.44 43067.37 48028.56 2020-10-28 10:15:48.000 302 21254.85 427.46 43067.37 48028.56 2020-10-28 10:15:49.000 302 21254.84 427.48 43067.34 48028.57 2020-10-28 10:15:50.000 302 21254.81 427.51 43067.32 48028.52 2020-10-28 10:15:51.000 302 21254.77 427.50 43067.34 48028.51 2020-10-28 10:15:52.000 302 21254.78 427.49 43067.31 48028.50 2020-10-28 10:15:53.000 302 21254.82 427.48 43067.30 48028.47 2020-10-28 10:15:54.000 302 21254.84 427.46 43067.29 48028.48 2020-10-28 10:15:55.000 302 21254.83 427.45 43067.27 48028.48 2020-10-28 10:15:56.000 302 21254.90 427.41 43067.30 48028.48 2020-10-28 10:15:57.000 302 21254.90 427.39 43067.30 48028.51 2020-10-28 10:15:58.000 302 21254.90 427.38 43067.29 48028.51 2020-10-28 10:15:59.000 302 21254.88 427.37 43067.28 48028.52 2020-10-28 10:16:00.000 302 21254.90 427.37 43067.28 48028.52 2020-10-28 10:16:01.000 302 21254.92 427.33 43067.28 48028.51 2020-10-28 10:16:02.000 302 21254.91 427.30 43067.28 48028.54 2020-10-28 10:16:03.000 302 21254.94 427.29 43067.30 48028.54 2020-10-28 10:16:04.000 302 21254.96 427.30 43067.31 48028.56 2020-10-28 10:16:05.000 302 21254.97 427.28 43067.31 48028.59 2020-10-28 10:16:06.000 302 21254.92 427.31 43067.31 48028.56 2020-10-28 10:16:07.000 302 21254.89 427.32 43067.31 48028.55 2020-10-28 10:16:08.000 302 21254.87 427.35 43067.29 48028.57 2020-10-28 10:16:09.000 302 21254.84 427.41 43067.27 48028.53 2020-10-28 10:16:10.000 302 21254.80 427.40 43067.23 48028.48 2020-10-28 10:16:11.000 302 21254.72 427.45 43067.16 48028.43 2020-10-28 10:16:12.000 302 21254.60 427.50 43067.08 48028.31 2020-10-28 10:16:13.000 302 21254.57 427.54 43067.03 48028.25 2020-10-28 10:16:14.000 302 21254.55 427.56 43066.96 48028.15 2020-10-28 10:16:15.000 302 21254.54 427.53 43066.90 48028.04 2020-10-28 10:16:16.000 302 21254.53 427.50 43066.83 48028.04 2020-10-28 10:16:17.000 302 21254.53 427.48 43066.83 48028.01 2020-10-28 10:16:18.000 302 21254.58 427.43 43066.81 48027.96 2020-10-28 10:16:19.000 302 21254.64 427.39 43066.84 48028.02 2020-10-28 10:16:20.000 302 21254.67 427.36 43066.87 48028.01 2020-10-28 10:16:21.000 302 21254.69 427.34 43066.86 48028.03 2020-10-28 10:16:22.000 302 21254.66 427.33 43066.85 48028.06 2020-10-28 10:16:23.000 302 21254.72 427.31 43066.86 48028.07 2020-10-28 10:16:24.000 302 21254.77 427.28 43066.90 48028.09 2020-10-28 10:16:25.000 302 21254.76 427.26 43066.89 48028.09 2020-10-28 10:16:26.000 302 21254.76 427.23 43066.91 48028.12 2020-10-28 10:16:27.000 302 21254.78 427.20 43066.94 48028.14 2020-10-28 10:16:28.000 302 21254.83 427.15 43066.99 48028.18 2020-10-28 10:16:29.000 302 21254.83 427.15 43066.98 48028.22 2020-10-28 10:16:30.000 302 21254.83 427.17 43066.97 48028.23 2020-10-28 10:16:31.000 302 21254.85 427.16 43066.99 48028.27 2020-10-28 10:16:32.000 302 21254.84 427.12 43067.02 48028.24 2020-10-28 10:16:33.000 302 21254.84 427.11 43067.08 48028.27 2020-10-28 10:16:34.000 302 21254.84 427.15 43067.02 48028.28 2020-10-28 10:16:35.000 302 21254.85 427.17 43067.01 48028.29 2020-10-28 10:16:36.000 302 21254.87 427.16 43067.00 48028.32 2020-10-28 10:16:37.000 302 21254.88 427.15 43067.00 48028.28 2020-10-28 10:16:38.000 302 21254.90 427.15 43067.01 48028.29 2020-10-28 10:16:39.000 302 21254.92 427.15 43067.03 48028.31 2020-10-28 10:16:40.000 302 21254.91 427.13 43067.05 48028.29 2020-10-28 10:16:41.000 302 21254.90 427.09 43067.04 48028.30 2020-10-28 10:16:42.000 302 21254.89 427.09 43067.06 48028.29 2020-10-28 10:16:43.000 302 21254.86 427.10 43067.04 48028.27 2020-10-28 10:16:44.000 302 21254.82 427.09 43067.04 48028.28 2020-10-28 10:16:45.000 302 21254.75 427.13 43067.07 48028.30 2020-10-28 10:16:46.000 302 21254.73 427.21 43067.03 48028.23 2020-10-28 10:16:47.000 302 21254.71 427.29 43066.98 48028.19 2020-10-28 10:16:48.000 302 21254.71 427.32 43066.92 48028.15 2020-10-28 10:16:49.000 302 21254.71 427.31 43066.89 48028.09 2020-10-28 10:16:50.000 302 21254.69 427.35 43066.86 48028.04 2020-10-28 10:16:51.000 302 21254.69 427.36 43066.82 48028.03 2020-10-28 10:16:52.000 302 21254.73 427.32 43066.78 48028.04 2020-10-28 10:16:53.000 302 21254.75 427.29 43066.80 48027.99 2020-10-28 10:16:54.000 302 21254.72 427.24 43066.80 48028.00 2020-10-28 10:16:55.000 302 21254.73 427.18 43066.81 48028.02 2020-10-28 10:16:56.000 302 21254.74 427.09 43066.85 48028.05 2020-10-28 10:16:57.000 302 21254.77 427.05 43066.90 48028.09 2020-10-28 10:16:58.000 302 21254.84 427.02 43066.98 48028.16 2020-10-28 10:16:59.000 302 21254.85 426.95 43067.01 48028.20 2020-10-28 10:17:00.000 302 21254.87 426.93 43067.05 48028.25 2020-10-28 10:17:01.000 302 21254.90 426.96 43067.07 48028.30 2020-10-28 10:17:02.000 302 21254.95 426.92 43067.10 48028.31 2020-10-28 10:17:03.000 302 21254.95 426.85 43067.11 48028.35 2020-10-28 10:17:04.000 302 21254.94 426.83 43067.13 48028.40 2020-10-28 10:17:05.000 302 21254.93 426.82 43067.16 48028.40 2020-10-28 10:17:06.000 302 21254.93 426.82 43067.18 48028.42 2020-10-28 10:17:07.000 302 21254.94 426.80 43067.18 48028.47 2020-10-28 10:17:08.000 302 21254.97 426.77 43067.17 48028.42 2020-10-28 10:17:09.000 302 21254.95 426.78 43067.16 48028.46 2020-10-28 10:17:10.000 302 21254.94 426.75 43067.21 48028.51 2020-10-28 10:17:11.000 302 21254.94 426.76 43067.20 48028.50 2020-10-28 10:17:12.000 302 21254.93 426.75 43067.23 48028.48 2020-10-28 10:17:13.000 302 21254.89 426.75 43067.25 48028.50 2020-10-28 10:17:14.000 302 21254.85 426.77 43067.25 48028.47 2020-10-28 10:17:15.000 302 21254.81 426.81 43067.26 48028.48 2020-10-28 10:17:16.000 302 21254.77 426.84 43067.25 48028.49 2020-10-28 10:17:17.000 302 21254.75 426.83 43067.26 48028.44 2020-10-28 10:17:18.000 302 21254.74 426.82 43067.24 48028.44 2020-10-28 10:17:19.000 302 21254.70 426.84 43067.22 48028.42 2020-10-28 10:17:20.000 302 21254.70 426.83 43067.21 48028.40 2020-10-28 10:17:21.000 302 21254.68 426.81 43067.21 48028.36 2020-10-28 10:17:22.000 302 21254.70 426.81 43067.19 48028.35 2020-10-28 10:17:23.000 302 21254.70 426.80 43067.20 48028.37 2020-10-28 10:17:24.000 302 21254.71 426.80 43067.23 48028.36 2020-10-28 10:17:25.000 302 21254.73 426.79 43067.21 48028.38 2020-10-28 10:17:26.000 302 21254.72 426.74 43067.21 48028.37 2020-10-28 10:17:27.000 302 21254.72 426.75 43067.23 48028.37 2020-10-28 10:17:28.000 302 21254.76 426.76 43067.22 48028.43 2020-10-28 10:17:29.000 302 21254.80 426.76 43067.23 48028.39 2020-10-28 10:17:30.000 302 21254.80 426.76 43067.25 48028.41 2020-10-28 10:17:31.000 302 21254.82 426.73 43067.28 48028.45 2020-10-28 10:17:32.000 302 21254.83 426.73 43067.29 48028.49 2020-10-28 10:17:33.000 302 21254.84 426.69 43067.29 48028.49 2020-10-28 10:17:34.000 302 21254.82 426.69 43067.33 48028.53 2020-10-28 10:17:35.000 302 21254.79 426.66 43067.39 48028.54 2020-10-28 10:17:36.000 302 21254.82 426.69 43067.39 48028.54 2020-10-28 10:17:37.000 302 21254.81 426.70 43067.36 48028.57 2020-10-28 10:17:38.000 302 21254.80 426.70 43067.35 48028.55 2020-10-28 10:17:39.000 302 21254.79 426.72 43067.33 48028.52 2020-10-28 10:17:40.000 302 21254.79 426.73 43067.31 48028.54 2020-10-28 10:17:41.000 302 21254.76 426.72 43067.28 48028.51 2020-10-28 10:17:42.000 302 21254.74 426.72 43067.28 48028.48 2020-10-28 10:17:43.000 302 21254.75 426.71 43067.30 48028.47 2020-10-28 10:17:44.000 302 21254.72 426.70 43067.29 48028.47 2020-10-28 10:17:45.000 302 21254.72 426.70 43067.30 48028.47 2020-10-28 10:17:46.000 302 21254.72 426.76 43067.28 48028.43 2020-10-28 10:17:47.000 302 21254.76 426.82 43067.26 48028.44 2020-10-28 10:17:48.000 302 21254.78 426.84 43067.25 48028.42 2020-10-28 10:17:49.000 302 21254.82 426.81 43067.22 48028.42 2020-10-28 10:17:50.000 302 21254.82 426.82 43067.19 48028.44 2020-10-28 10:17:51.000 302 21254.81 426.84 43067.18 48028.41 2020-10-28 10:17:52.000 302 21254.85 426.81 43067.20 48028.39 2020-10-28 10:17:53.000 302 21254.89 426.81 43067.20 48028.42 2020-10-28 10:17:54.000 302 21254.90 426.78 43067.21 48028.41 2020-10-28 10:17:55.000 302 21254.91 426.76 43067.19 48028.46 2020-10-28 10:17:56.000 302 21254.93 426.77 43067.19 48028.46 2020-10-28 10:17:57.000 302 21254.94 426.81 43067.19 48028.44 2020-10-28 10:17:58.000 302 21254.99 426.78 43067.17 48028.47 2020-10-28 10:17:59.000 302 21255.03 426.74 43067.16 48028.46 2020-10-28 10:18:00.000 302 21255.03 426.74 43067.14 48028.46 2020-10-28 10:18:01.000 302 21255.02 426.75 43067.13 48028.45 2020-10-28 10:18:02.000 302 21255.04 426.71 43067.17 48028.42 2020-10-28 10:18:03.000 302 21255.04 426.67 43067.14 48028.43 2020-10-28 10:18:04.000 302 21255.06 426.63 43067.16 48028.49 2020-10-28 10:18:05.000 302 21255.06 426.60 43067.19 48028.47 2020-10-28 10:18:06.000 302 21255.04 426.59 43067.24 48028.49 2020-10-28 10:18:07.000 302 21255.02 426.58 43067.24 48028.47 2020-10-28 10:18:08.000 302 21255.00 426.60 43067.22 48028.47 2020-10-28 10:18:09.000 302 21255.00 426.63 43067.17 48028.49 2020-10-28 10:18:10.000 302 21254.97 426.64 43067.13 48028.44 2020-10-28 10:18:11.000 302 21254.96 426.67 43067.13 48028.46 2020-10-28 10:18:12.000 302 21254.94 426.66 43067.13 48028.38 2020-10-28 10:18:13.000 302 21254.90 426.64 43067.11 48028.35 2020-10-28 10:18:14.000 302 21254.91 426.61 43067.11 48028.32 2020-10-28 10:18:15.000 302 21254.92 426.56 43067.11 48028.35 2020-10-28 10:18:16.000 302 21254.95 426.57 43067.12 48028.31 2020-10-28 10:18:17.000 302 21255.00 426.52 43067.13 48028.36 2020-10-28 10:18:18.000 302 21255.01 426.50 43067.13 48028.37 2020-10-28 10:18:19.000 302 21255.02 426.51 43067.14 48028.40 2020-10-28 10:18:20.000 302 21255.07 426.48 43067.15 48028.42 2020-10-28 10:18:21.000 302 21255.08 426.52 43067.13 48028.44 2020-10-28 10:18:22.000 302 21255.09 426.52 43067.15 48028.45 2020-10-28 10:18:23.000 302 21255.07 426.54 43067.14 48028.45 2020-10-28 10:18:24.000 302 21255.06 426.50 43067.10 48028.45 2020-10-28 10:18:25.000 302 21255.05 426.47 43067.10 48028.41 2020-10-28 10:18:26.000 302 21255.01 426.45 43067.12 48028.46 2020-10-28 10:18:27.000 302 21255.00 426.43 43067.12 48028.37 2020-10-28 10:18:28.000 302 21254.94 426.46 43067.10 48028.41 2020-10-28 10:18:29.000 302 21254.84 426.52 43067.09 48028.36 2020-10-28 10:18:30.000 302 21254.79 426.58 43067.02 48028.29 2020-10-28 10:18:31.000 302 21254.74 426.59 43066.97 48028.21 2020-10-28 10:18:32.000 302 21254.68 426.60 43066.98 48028.22 2020-10-28 10:18:33.000 302 21254.65 426.63 43066.94 48028.12 2020-10-28 10:18:34.000 302 21254.61 426.64 43066.89 48028.08 2020-10-28 10:18:35.000 302 21254.62 426.62 43066.89 48028.03 2020-10-28 10:18:36.000 302 21254.60 426.61 43066.87 48028.02 2020-10-28 10:18:37.000 302 21254.61 426.58 43066.89 48028.03 2020-10-28 10:18:38.000 302 21254.59 426.58 43066.89 48028.03 2020-10-28 10:18:39.000 302 21254.57 426.56 43066.86 48028.03 2020-10-28 10:18:40.000 302 21254.61 426.59 43066.84 48027.99 2020-10-28 10:18:41.000 302 21254.62 426.60 43066.82 48027.98 2020-10-28 10:18:42.000 302 21254.61 426.58 43066.80 48027.97 2020-10-28 10:18:43.000 302 21254.63 426.54 43066.84 48027.97 2020-10-28 10:18:44.000 302 21254.61 426.55 43066.84 48027.98 2020-10-28 10:18:45.000 302 21254.62 426.55 43066.84 48027.99 2020-10-28 10:18:46.000 302 21254.60 426.55 43066.85 48027.96 2020-10-28 10:18:47.000 302 21254.62 426.53 43066.86 48027.96 2020-10-28 10:18:48.000 302 21254.61 426.52 43066.86 48027.98 2020-10-28 10:18:49.000 302 21254.60 426.50 43066.84 48027.99 2020-10-28 10:18:50.000 302 21254.59 426.47 43066.86 48027.99 2020-10-28 10:18:51.000 302 21254.57 426.44 43066.90 48027.99 2020-10-28 10:18:52.000 302 21254.56 426.44 43066.89 48028.02 2020-10-28 10:18:53.000 302 21254.52 426.46 43066.89 48028.03 2020-10-28 10:18:54.000 302 21254.52 426.43 43066.91 48027.98 2020-10-28 10:18:55.000 302 21254.49 426.44 43066.93 48028.01 2020-10-28 10:18:56.000 302 21254.48 426.42 43066.92 48028.03 2020-10-28 10:18:57.000 302 21254.48 426.41 43066.96 48028.02 2020-10-28 10:18:58.000 302 21254.43 426.41 43066.93 48028.00 2020-10-28 10:18:59.000 302 21254.45 426.40 43066.98 48027.99 2020-10-28 10:19:00.000 302 21254.46 426.39 43066.98 48028.01 2020-10-28 10:19:01.000 302 21254.45 426.38 43066.97 48028.04 2020-10-28 10:19:02.000 302 21254.48 426.38 43066.96 48028.03 2020-10-28 10:19:03.000 302 21254.49 426.39 43066.92 48028.03 2020-10-28 10:19:04.000 302 21254.53 426.39 43066.91 48028.03 2020-10-28 10:19:05.000 302 21254.55 426.40 43066.89 48028.01 2020-10-28 10:19:06.000 302 21254.58 426.41 43066.89 48028.03 2020-10-28 10:19:07.000 302 21254.57 426.40 43066.87 48028.03 2020-10-28 10:19:08.000 302 21254.62 426.38 43066.89 48028.04 2020-10-28 10:19:09.000 302 21254.66 426.39 43066.91 48028.00 2020-10-28 10:19:10.000 302 21254.69 426.38 43066.89 48028.05 2020-10-28 10:19:11.000 302 21254.70 426.37 43066.89 48028.07 2020-10-28 10:19:12.000 302 21254.75 426.35 43066.90 48028.08 2020-10-28 10:19:13.000 302 21254.78 426.35 43066.90 48028.10 2020-10-28 10:19:14.000 302 21254.80 426.34 43066.89 48028.13 2020-10-28 10:19:15.000 302 21254.82 426.32 43066.89 48028.14 2020-10-28 10:19:16.000 302 21254.85 426.31 43066.91 48028.19 2020-10-28 10:19:17.000 302 21254.85 426.35 43066.94 48028.18 2020-10-28 10:19:18.000 302 21254.85 426.41 43066.90 48028.19 2020-10-28 10:19:19.000 302 21254.84 426.45 43066.87 48028.17 2020-10-28 10:19:20.000 302 21254.86 426.49 43066.87 48028.13 2020-10-28 10:19:21.000 302 21254.82 426.51 43066.85 48028.13 2020-10-28 10:19:22.000 302 21254.81 426.53 43066.85 48028.13 2020-10-28 10:19:23.000 302 21254.80 426.53 43066.83 48028.07 2020-10-28 10:19:24.000 302 21254.77 426.49 43066.86 48028.07 2020-10-28 10:19:25.000 302 21254.74 426.48 43066.84 48028.08 2020-10-28 10:19:26.000 302 21254.71 426.50 43066.86 48028.06 2020-10-28 10:19:27.000 302 21254.66 426.55 43066.84 48028.03 2020-10-28 10:19:28.000 302 21254.62 426.60 43066.78 48027.99 2020-10-28 10:19:29.000 302 21254.63 426.58 43066.77 48027.97 2020-10-28 10:19:30.000 302 21254.59 426.57 43066.78 48027.95 2020-10-28 10:19:31.000 302 21254.59 426.56 43066.75 48027.90 2020-10-28 10:19:32.000 302 21254.58 426.55 43066.73 48027.90 2020-10-28 10:19:33.000 302 21254.60 426.53 43066.71 48027.87 2020-10-28 10:19:34.000 302 21254.61 426.52 43066.71 48027.90 2020-10-28 10:19:35.000 302 21254.64 426.51 43066.69 48027.82 2020-10-28 10:19:36.000 302 21254.62 426.50 43066.63 48027.82 2020-10-28 10:19:37.000 302 21254.59 426.50 43066.61 48027.82 2020-10-28 10:19:38.000 302 21254.61 426.50 43066.60 48027.81 2020-10-28 10:19:39.000 302 21254.63 426.48 43066.62 48027.80 2020-10-28 10:19:40.000 302 21254.67 426.46 43066.59 48027.80 2020-10-28 10:19:41.000 302 21254.68 426.42 43066.61 48027.81 2020-10-28 10:19:42.000 302 21254.65 426.41 43066.61 48027.79 2020-10-28 10:19:43.000 302 21254.66 426.41 43066.61 48027.81 2020-10-28 10:19:44.000 302 21254.66 426.41 43066.62 48027.83 2020-10-28 10:19:45.000 302 21254.67 426.43 43066.64 48027.84 2020-10-28 10:19:46.000 302 21254.67 426.45 43066.63 48027.85 2020-10-28 10:19:47.000 302 21254.70 426.47 43066.62 48027.84 2020-10-28 10:19:48.000 302 21254.70 426.50 43066.57 48027.83 2020-10-28 10:19:49.000 302 21254.72 426.49 43066.58 48027.84 2020-10-28 10:19:50.000 302 21254.74 426.47 43066.62 48027.84 2020-10-28 10:19:51.000 302 21254.74 426.46 43066.64 48027.84 2020-10-28 10:19:52.000 302 21254.75 426.43 43066.65 48027.87 2020-10-28 10:19:53.000 302 21254.77 426.45 43066.64 48027.89 2020-10-28 10:19:54.000 302 21254.77 426.50 43066.64 48027.88 2020-10-28 10:19:55.000 302 21254.72 426.52 43066.61 48027.83 2020-10-28 10:19:56.000 302 21254.66 426.53 43066.57 48027.84 2020-10-28 10:19:57.000 302 21254.66 426.56 43066.55 48027.81 2020-10-28 10:19:58.000 302 21254.67 426.56 43066.50 48027.77 2020-10-28 10:19:59.000 302 21254.67 426.53 43066.48 48027.72 2020-10-28 10:20:00.000 302 21254.65 426.49 43066.47 48027.71 2020-10-28 10:20:01.000 302 21254.60 426.50 43066.44 48027.67 2020-10-28 10:20:02.000 302 21254.57 426.49 43066.39 48027.63 2020-10-28 10:20:03.000 302 21254.53 426.45 43066.42 48027.61 2020-10-28 10:20:04.000 302 21254.53 426.40 43066.41 48027.58 2020-10-28 10:20:05.000 302 21254.53 426.31 43066.42 48027.57 2020-10-28 10:20:06.000 302 21254.51 426.23 43066.45 48027.56 2020-10-28 10:20:07.000 302 21254.52 426.16 43066.53 48027.64 2020-10-28 10:20:08.000 302 21254.54 426.08 43066.53 48027.68 2020-10-28 10:20:09.000 302 21254.57 426.03 43066.60 48027.72 2020-10-28 10:20:10.000 302 21254.59 426.02 43066.66 48027.78 2020-10-28 10:20:11.000 302 21254.62 425.97 43066.68 48027.86 2020-10-28 10:20:12.000 302 21254.59 426.04 43066.68 48027.83 2020-10-28 10:20:13.000 302 21254.54 426.13 43066.64 48027.88 2020-10-28 10:20:14.000 302 21254.54 426.14 43066.62 48027.77 2020-10-28 10:20:15.000 302 21254.54 426.13 43066.60 48027.75 2020-10-28 10:20:16.000 302 21254.57 426.12 43066.57 48027.71 2020-10-28 10:20:17.000 302 21254.54 426.11 43066.57 48027.70 2020-10-28 10:20:18.000 302 21254.55 426.08 43066.55 48027.74 2020-10-28 10:20:19.000 302 21254.60 426.09 43066.57 48027.72 2020-10-28 10:20:20.000 302 21254.61 426.06 43066.58 48027.73 2020-10-28 10:20:21.000 302 21254.58 426.00 43066.57 48027.69 2020-10-28 10:20:22.000 302 21254.54 425.90 43066.60 48027.74 2020-10-28 10:20:23.000 302 21254.51 425.83 43066.64 48027.73 2020-10-28 10:20:24.000 302 21254.54 425.78 43066.69 48027.76 2020-10-28 10:20:25.000 302 21254.55 425.74 43066.74 48027.84 2020-10-28 10:20:26.000 302 21254.55 425.71 43066.78 48027.86 2020-10-28 10:20:27.000 302 21254.54 425.71 43066.82 48027.93 2020-10-28 10:20:28.000 302 21254.57 425.71 43066.83 48027.93 2020-10-28 10:20:29.000 302 21254.61 425.71 43066.88 48027.95 2020-10-28 10:20:30.000 302 21254.62 425.68 43066.92 48027.99 2020-10-28 10:20:31.000 302 21254.64 425.67 43066.94 48028.01 2020-10-28 10:20:32.000 302 21254.62 425.65 43066.98 48028.04 2020-10-28 10:20:33.000 302 21254.63 425.60 43067.01 48028.06 2020-10-28 10:20:34.000 302 21254.66 425.59 43066.98 48028.09 2020-10-28 10:20:35.000 302 21254.66 425.59 43066.96 48028.11 2020-10-28 10:20:36.000 302 21254.71 425.55 43066.99 48028.12 2020-10-28 10:20:37.000 302 21254.73 425.51 43067.02 48028.16 2020-10-28 10:20:38.000 302 21254.76 425.50 43067.04 48028.20 2020-10-28 10:20:39.000 302 21254.78 425.44 43067.06 48028.18 2020-10-28 10:20:40.000 302 21254.79 425.43 43067.05 48028.21 2020-10-28 10:20:41.000 302 21254.79 425.45 43067.10 48028.24 2020-10-28 10:20:42.000 302 21254.73 425.46 43067.10 48028.25 2020-10-28 10:20:43.000 302 21254.75 425.46 43067.08 48028.25 2020-10-28 10:20:44.000 302 21254.70 425.48 43067.08 48028.22 2020-10-28 10:20:45.000 302 21254.65 425.49 43067.07 48028.24 2020-10-28 10:20:46.000 302 21254.62 425.51 43067.05 48028.22 2020-10-28 10:20:47.000 302 21254.63 425.54 43067.06 48028.18 2020-10-28 10:20:48.000 302 21254.60 425.55 43067.03 48028.20 2020-10-28 10:20:49.000 302 21254.55 425.54 43067.07 48028.16 2020-10-28 10:20:50.000 302 21254.56 425.55 43067.08 48028.15 2020-10-28 10:20:51.000 302 21254.57 425.55 43067.08 48028.14 2020-10-28 10:20:52.000 302 21254.55 425.55 43067.09 48028.16 2020-10-28 10:20:53.000 302 21254.53 425.53 43067.10 48028.17 2020-10-28 10:20:54.000 302 21254.53 425.54 43067.08 48028.19 2020-10-28 10:20:55.000 302 21254.53 425.56 43067.09 48028.16 2020-10-28 10:20:56.000 302 21254.52 425.56 43067.13 48028.20 2020-10-28 10:20:57.000 302 21254.52 425.58 43067.09 48028.15 2020-10-28 10:20:58.000 302 21254.56 425.61 43067.07 48028.13 2020-10-28 10:20:59.000 302 21254.57 425.68 43067.00 48028.16 2020-10-28 10:21:00.000 302 21254.56 425.66 43067.00 48028.14 2020-10-28 10:21:01.000 302 21254.56 425.67 43066.93 48028.08 2020-10-28 10:21:02.000 302 21254.56 425.66 43066.91 48028.09 2020-10-28 10:21:03.000 302 21254.55 425.61 43066.91 48028.04 2020-10-28 10:21:04.000 302 21254.53 425.58 43066.93 48028.00 2020-10-28 10:21:05.000 302 21254.58 425.53 43066.92 48028.06 2020-10-28 10:21:06.000 302 21254.60 425.50 43066.92 48028.06 2020-10-28 10:21:07.000 302 21254.62 425.50 43066.91 48028.05 2020-10-28 10:21:08.000 302 21254.61 425.48 43066.93 48028.05 2020-10-28 10:21:09.000 302 21254.59 425.48 43066.92 48028.09 2020-10-28 10:21:10.000 302 21254.56 425.44 43066.95 48028.07 2020-10-28 10:21:11.000 302 21254.54 425.39 43066.98 48028.04 2020-10-28 10:21:12.000 302 21254.55 425.41 43066.96 48028.09 2020-10-28 10:21:13.000 302 21254.54 425.39 43067.00 48028.06 2020-10-28 10:21:14.000 302 21254.54 425.36 43066.99 48028.06 2020-10-28 10:21:15.000 302 21254.55 425.34 43066.99 48028.04 2020-10-28 10:21:16.000 302 21254.57 425.31 43066.99 48028.04 2020-10-28 10:21:17.000 302 21254.54 425.31 43066.97 48028.04 2020-10-28 10:21:18.000 302 21254.57 425.29 43066.98 48028.05 2020-10-28 10:21:19.000 302 21254.55 425.31 43067.00 48028.08 2020-10-28 10:21:20.000 302 21254.57 425.28 43067.01 48028.08 2020-10-28 10:21:21.000 302 21254.60 425.26 43067.02 48028.06 2020-10-28 10:21:22.000 302 21254.60 425.27 43066.98 48028.08 2020-10-28 10:21:23.000 302 21254.58 425.27 43066.97 48028.06 2020-10-28 10:21:24.000 302 21254.57 425.26 43066.98 48028.05 2020-10-28 10:21:25.000 302 21254.58 425.25 43066.99 48028.03 2020-10-28 10:21:26.000 302 21254.65 425.22 43066.97 48028.04 2020-10-28 10:21:27.000 302 21254.67 425.15 43066.98 48028.09 2020-10-28 10:21:28.000 302 21254.70 425.15 43066.99 48028.09 2020-10-28 10:21:29.000 302 21254.76 425.15 43067.02 48028.16 2020-10-28 10:21:30.000 302 21254.83 425.15 43067.01 48028.20 2020-10-28 10:21:31.000 302 21254.86 425.14 43067.01 48028.23 2020-10-28 10:21:32.000 302 21254.87 425.14 43067.02 48028.25 2020-10-28 10:21:33.000 302 21254.83 425.14 43067.02 48028.25 2020-10-28 10:21:34.000 302 21254.81 425.14 43067.06 48028.27 2020-10-28 10:21:35.000 302 21254.78 425.17 43067.07 48028.25 2020-10-28 10:21:36.000 302 21254.78 425.18 43067.04 48028.24 2020-10-28 10:21:37.000 302 21254.76 425.18 43067.06 48028.22 2020-10-28 10:21:38.000 302 21254.78 425.18 43067.06 48028.29 2020-10-28 10:21:39.000 302 21254.78 425.19 43067.06 48028.22 2020-10-28 10:21:40.000 302 21254.81 425.18 43067.07 48028.27 2020-10-28 10:21:41.000 302 21254.80 425.17 43067.08 48028.25 2020-10-28 10:21:42.000 302 21254.82 425.17 43067.13 48028.28 2020-10-28 10:21:43.000 302 21254.80 425.20 43067.11 48028.29 2020-10-28 10:21:44.000 302 21254.80 425.24 43067.05 48028.28 2020-10-28 10:21:45.000 302 21254.78 425.26 43067.07 48028.28 2020-10-28 10:21:46.000 302 21254.81 425.27 43067.03 48028.23 2020-10-28 10:21:47.000 302 21254.81 425.27 43067.00 48028.21 2020-10-28 10:21:48.000 302 21254.83 425.27 43066.96 48028.19 2020-10-28 10:21:49.000 302 21254.80 425.25 43066.94 48028.18 2020-10-28 10:21:50.000 302 21254.76 425.21 43066.91 48028.16 2020-10-28 10:21:51.000 302 21254.76 425.15 43066.96 48028.13 2020-10-28 10:21:52.000 302 21254.73 425.10 43066.98 48028.17 2020-10-28 10:21:53.000 302 21254.72 425.07 43066.99 48028.16 2020-10-28 10:21:54.000 302 21254.71 425.02 43067.04 48028.17 2020-10-28 10:21:55.000 302 21254.73 425.02 43067.07 48028.19 2020-10-28 10:21:56.000 302 21254.72 425.00 43067.06 48028.18 2020-10-28 10:21:57.000 302 21254.69 425.00 43067.04 48028.20 2020-10-28 10:21:58.000 302 21254.68 424.99 43067.04 48028.20 2020-10-28 10:21:59.000 302 21254.62 424.97 43067.06 48028.19 2020-10-28 10:22:00.000 302 21254.58 424.92 43067.07 48028.19 2020-10-28 10:22:01.000 302 21254.53 424.91 43067.09 48028.17 2020-10-28 10:22:02.000 302 21254.54 424.93 43067.04 48028.14 2020-10-28 10:22:03.000 302 21254.52 424.91 43067.02 48028.13 2020-10-28 10:22:04.000 302 21254.53 424.87 43067.02 48028.12 2020-10-28 10:22:05.000 302 21254.54 424.82 43067.05 48028.14 2020-10-28 10:22:06.000 302 21254.53 424.77 43067.08 48028.13 2020-10-28 10:22:07.000 302 21254.55 424.76 43067.12 48028.17 2020-10-28 10:22:08.000 302 21254.56 424.74 43067.12 48028.20 2020-10-28 10:22:09.000 302 21254.60 424.72 43067.13 48028.21 2020-10-28 10:22:10.000 302 21254.60 424.72 43067.08 48028.22 2020-10-28 10:22:11.000 302 21254.60 424.76 43067.06 48028.21 2020-10-28 10:22:12.000 302 21254.63 424.75 43067.08 48028.22 2020-10-28 10:22:13.000 302 21254.65 424.76 43067.09 48028.20 2020-10-28 10:22:14.000 302 21254.64 424.80 43067.09 48028.22 2020-10-28 10:22:15.000 302 21254.60 424.84 43067.04 48028.17 2020-10-28 10:22:16.000 302 21254.57 424.85 43067.00 48028.15 2020-10-28 10:22:17.000 302 21254.51 424.90 43066.95 48028.09 2020-10-28 10:22:18.000 302 21254.48 424.91 43066.96 48028.08 2020-10-28 10:22:19.000 302 21254.45 424.94 43066.90 48028.02 2020-10-28 10:22:20.000 302 21254.45 424.95 43066.92 48027.99 2020-10-28 10:22:21.000 302 21254.45 424.95 43066.93 48027.93 2020-10-28 10:22:22.000 302 21254.46 424.95 43066.89 48027.94 2020-10-28 10:22:23.000 302 21254.48 424.94 43066.88 48027.92 2020-10-28 10:22:24.000 302 21254.49 424.94 43066.85 48027.94 2020-10-28 10:22:25.000 302 21254.48 424.95 43066.85 48027.92 2020-10-28 10:22:26.000 302 21254.53 424.97 43066.86 48027.92 2020-10-28 10:22:27.000 302 21254.53 424.98 43066.85 48027.94 2020-10-28 10:22:28.000 302 21254.55 424.97 43066.81 48027.94 2020-10-28 10:22:29.000 302 21254.57 424.97 43066.81 48027.92 2020-10-28 10:22:30.000 302 21254.58 425.00 43066.83 48027.96 2020-10-28 10:22:31.000 302 21254.58 425.00 43066.84 48027.91 2020-10-28 10:22:32.000 302 21254.58 424.98 43066.82 48027.91 2020-10-28 10:22:33.000 302 21254.55 425.00 43066.79 48027.91 2020-10-28 10:22:34.000 302 21254.57 424.99 43066.77 48027.91 2020-10-28 10:22:35.000 302 21254.52 424.99 43066.77 48027.91 2020-10-28 10:22:36.000 302 21254.52 424.96 43066.76 48027.89 2020-10-28 10:22:37.000 302 21254.55 424.94 43066.79 48027.91 2020-10-28 10:22:38.000 302 21254.52 424.93 43066.83 48027.89 2020-10-28 10:22:39.000 302 21254.50 424.87 43066.84 48027.89 2020-10-28 10:22:40.000 302 21254.54 424.83 43066.86 48027.93 2020-10-28 10:22:41.000 302 21254.54 424.77 43066.87 48027.94 2020-10-28 10:22:42.000 302 21254.53 424.78 43066.90 48027.96 2020-10-28 10:22:43.000 302 21254.55 424.74 43066.89 48027.97 2020-10-28 10:22:44.000 302 21254.53 424.71 43066.92 48027.99 2020-10-28 10:22:45.000 302 21254.52 424.69 43066.93 48028.01 2020-10-28 10:22:46.000 302 21254.52 424.65 43066.96 48028.01 2020-10-28 10:22:47.000 302 21254.51 424.64 43066.98 48028.00 2020-10-28 10:22:48.000 302 21254.52 424.61 43067.00 48028.03 2020-10-28 10:22:49.000 302 21254.56 424.57 43067.00 48028.06 2020-10-28 10:22:50.000 302 21254.57 424.53 43067.02 48028.05 2020-10-28 10:22:51.000 302 21254.56 424.49 43067.06 48028.09 2020-10-28 10:22:52.000 302 21254.57 424.44 43067.07 48028.11 2020-10-28 10:22:53.000 302 21254.64 424.43 43067.08 48028.11 2020-10-28 10:22:54.000 302 21254.64 424.42 43067.11 48028.16 2020-10-28 10:22:55.000 302 21254.61 424.40 43067.12 48028.16 2020-10-28 10:22:56.000 302 21254.62 424.40 43067.11 48028.18 2020-10-28 10:22:57.000 302 21254.62 424.38 43067.12 48028.17 2020-10-28 10:22:58.000 302 21254.62 424.38 43067.14 48028.17 2020-10-28 10:22:59.000 302 21254.61 424.36 43067.14 48028.18 2020-10-28 10:23:00.000 302 21254.64 424.36 43067.10 48028.17 2020-10-28 10:23:01.000 302 21254.62 424.37 43067.12 48028.20 2020-10-28 10:23:02.000 302 21254.61 424.34 43067.12 48028.20 2020-10-28 10:23:03.000 302 21254.60 424.30 43067.10 48028.18 2020-10-28 10:23:04.000 302 21254.56 424.30 43067.13 48028.18 2020-10-28 10:23:05.000 302 21254.54 424.32 43067.16 48028.16 2020-10-28 10:23:06.000 302 21254.54 424.31 43067.15 48028.15 2020-10-28 10:23:07.000 302 21254.50 424.35 43067.15 48028.16 2020-10-28 10:23:08.000 302 21254.46 424.37 43067.17 48028.15 2020-10-28 10:23:09.000 302 21254.47 424.37 43067.12 48028.13 2020-10-28 10:23:10.000 302 21254.53 424.37 43067.13 48028.11 2020-10-28 10:23:11.000 302 21254.55 424.36 43067.11 48028.13 2020-10-28 10:23:12.000 302 21254.60 424.35 43067.10 48028.15 2020-10-28 10:23:13.000 302 21254.61 424.32 43067.11 48028.18 2020-10-28 10:23:14.000 302 21254.67 424.30 43067.12 48028.24 2020-10-28 10:23:15.000 302 21254.69 424.30 43067.14 48028.23 2020-10-28 10:23:16.000 302 21254.75 424.33 43067.17 48028.25 2020-10-28 10:23:17.000 302 21254.78 424.35 43067.14 48028.28 2020-10-28 10:23:18.000 302 21254.81 424.37 43067.13 48028.31 2020-10-28 10:23:19.000 302 21254.80 424.40 43067.13 48028.28 2020-10-28 10:23:20.000 302 21254.83 424.42 43067.06 48028.28 2020-10-28 10:23:21.000 302 21254.84 424.40 43067.03 48028.30 2020-10-28 10:23:22.000 302 21254.85 424.39 43067.05 48028.28 2020-10-28 10:23:23.000 302 21254.92 424.40 43067.03 48028.27 2020-10-28 10:23:24.000 302 21254.91 424.41 43067.05 48028.29 2020-10-28 10:23:25.000 302 21254.89 424.42 43067.04 48028.27 2020-10-28 10:23:26.000 302 21254.88 424.42 43067.04 48028.29 2020-10-28 10:23:27.000 302 21254.89 424.46 43067.05 48028.25 2020-10-28 10:23:28.000 302 21254.86 424.50 43067.04 48028.24 2020-10-28 10:23:29.000 302 21254.83 424.50 43067.03 48028.24 2020-10-28 10:23:30.000 302 21254.78 424.49 43067.03 48028.22 2020-10-28 10:23:31.000 302 21254.74 424.50 43067.01 48028.18 2020-10-28 10:23:32.000 302 21254.74 424.53 43066.99 48028.21 2020-10-28 10:23:33.000 302 21254.72 424.56 43066.96 48028.16 2020-10-28 10:23:34.000 302 21254.68 424.58 43066.93 48028.11 2020-10-28 10:23:35.000 302 21254.65 424.62 43066.91 48028.09 2020-10-28 10:23:36.000 302 21254.65 424.63 43066.87 48028.03 2020-10-28 10:23:37.000 302 21254.60 424.66 43066.82 48028.00 2020-10-28 10:23:38.000 302 21254.60 424.67 43066.78 48027.93 2020-10-28 10:23:39.000 302 21254.58 424.68 43066.76 48027.89 2020-10-28 10:23:40.000 302 21254.61 424.71 43066.74 48027.85 2020-10-28 10:23:41.000 302 21254.66 424.68 43066.74 48027.85 2020-10-28 10:23:42.000 302 21254.70 424.67 43066.69 48027.83 2020-10-28 10:23:43.000 302 21254.65 424.69 43066.64 48027.81 2020-10-28 10:23:44.000 302 21254.61 424.72 43066.63 48027.78 2020-10-28 10:23:45.000 302 21254.62 424.75 43066.57 48027.74 2020-10-28 10:23:46.000 302 21254.60 424.78 43066.53 48027.72 2020-10-28 10:23:47.000 302 21254.58 424.76 43066.50 48027.66 2020-10-28 10:23:48.000 302 21254.58 424.75 43066.48 48027.60 2020-10-28 10:23:49.000 302 21254.54 424.74 43066.44 48027.60 2020-10-28 10:23:50.000 302 21254.53 424.71 43066.42 48027.58 2020-10-28 10:23:51.000 302 21254.53 424.71 43066.42 48027.55 2020-10-28 10:23:52.000 302 21254.51 424.73 43066.41 48027.53 2020-10-28 10:23:53.000 302 21254.46 424.84 43066.36 48027.52 2020-10-28 10:23:54.000 302 21254.44 424.93 43066.30 48027.48 2020-10-28 10:23:55.000 302 21254.39 424.97 43066.21 48027.36 2020-10-28 10:23:56.000 302 21254.39 424.99 43066.15 48027.30 2020-10-28 10:23:57.000 302 21254.38 425.01 43066.08 48027.22 2020-10-28 10:23:58.000 302 21254.35 425.03 43066.04 48027.17 2020-10-28 10:23:59.000 302 21254.36 425.05 43066.00 48027.13 2020-10-28 10:24:00.000 302 21254.32 425.06 43065.95 48027.07 2020-10-28 10:24:01.000 302 21254.31 425.05 43065.94 48027.07 2020-10-28 10:24:02.000 302 21254.28 425.03 43065.93 48027.04 2020-10-28 10:24:03.000 302 21254.25 425.03 43065.91 48027.03 2020-10-28 10:24:04.000 302 21254.27 424.98 43065.91 48027.02 2020-10-28 10:24:05.000 302 21254.23 424.99 43065.91 48027.02 2020-10-28 10:24:06.000 302 21254.22 424.98 43065.90 48027.01 2020-10-28 10:24:07.000 302 21254.17 424.97 43065.89 48026.98 2020-10-28 10:24:08.000 302 21254.17 424.94 43065.88 48026.98 2020-10-28 10:24:09.000 302 21254.16 424.91 43065.90 48026.95 2020-10-28 10:24:10.000 302 21254.13 424.91 43065.93 48026.98 2020-10-28 10:24:11.000 302 21254.08 424.91 43065.92 48026.91 2020-10-28 10:24:12.000 302 21254.07 424.87 43065.93 48026.93 2020-10-28 10:24:13.000 302 21254.04 424.84 43065.95 48026.89 2020-10-28 10:24:14.000 302 21254.05 424.80 43065.95 48026.93 2020-10-28 10:24:15.000 302 21254.05 424.74 43065.96 48026.90 2020-10-28 10:24:16.000 302 21254.05 424.71 43065.99 48026.95 2020-10-28 10:24:17.000 302 21254.06 424.68 43065.98 48026.96 2020-10-28 10:24:18.000 302 21254.01 424.67 43066.02 48027.00 2020-10-28 10:24:19.000 302 21254.02 424.62 43066.07 48026.99 2020-10-28 10:24:20.000 302 21254.05 424.60 43066.06 48027.00 2020-10-28 10:24:21.000 302 21254.09 424.55 43066.10 48027.03 2020-10-28 10:24:22.000 302 21254.09 424.51 43066.14 48027.09 2020-10-28 10:24:23.000 302 21254.13 424.48 43066.13 48027.07 2020-10-28 10:24:24.000 302 21254.13 424.48 43066.13 48027.14 2020-10-28 10:24:25.000 302 21254.15 424.41 43066.18 48027.15 2020-10-28 10:24:26.000 302 21254.15 424.41 43066.21 48027.19 2020-10-28 10:24:27.000 302 21254.17 424.42 43066.23 48027.21 2020-10-28 10:24:28.000 302 21254.20 424.41 43066.19 48027.24 2020-10-28 10:24:29.000 302 21254.20 424.39 43066.18 48027.22 2020-10-28 10:24:30.000 302 21254.17 424.38 43066.24 48027.25 2020-10-28 10:24:31.000 302 21254.16 424.39 43066.24 48027.24 2020-10-28 10:24:32.000 302 21254.16 424.37 43066.25 48027.27 2020-10-28 10:24:33.000 302 21254.14 424.37 43066.25 48027.24 2020-10-28 10:24:34.000 302 21254.14 424.36 43066.23 48027.24 2020-10-28 10:24:35.000 302 21254.12 424.34 43066.27 48027.25 2020-10-28 10:24:36.000 302 21254.07 424.31 43066.30 48027.26 2020-10-28 10:24:37.000 302 21254.04 424.34 43066.28 48027.25 2020-10-28 10:24:38.000 302 21254.03 424.35 43066.28 48027.26 2020-10-28 10:24:39.000 302 21254.07 424.35 43066.28 48027.25 2020-10-28 10:24:40.000 302 21254.05 424.34 43066.30 48027.24 2020-10-28 10:24:41.000 302 21254.06 424.32 43066.31 48027.24 2020-10-28 10:24:42.000 302 21254.07 424.34 43066.30 48027.23 2020-10-28 10:24:43.000 302 21254.08 424.35 43066.27 48027.23 2020-10-28 10:24:44.000 302 21254.06 424.34 43066.26 48027.23 2020-10-28 10:24:45.000 302 21254.00 424.34 43066.26 48027.23 2020-10-28 10:24:46.000 302 21254.02 424.38 43066.30 48027.21 2020-10-28 10:24:47.000 302 21254.03 424.41 43066.28 48027.21 2020-10-28 10:24:48.000 302 21254.01 424.45 43066.28 48027.19 2020-10-28 10:24:49.000 302 21254.05 424.45 43066.28 48027.20 2020-10-28 10:24:50.000 302 21254.05 424.45 43066.28 48027.20 2020-10-28 10:24:51.000 302 21254.01 424.40 43066.28 48027.23 2020-10-28 10:24:52.000 302 21254.02 424.34 43066.32 48027.21 2020-10-28 10:24:53.000 302 21254.01 424.33 43066.35 48027.25 2020-10-28 10:24:54.000 302 21254.02 424.35 43066.39 48027.25 2020-10-28 10:24:55.000 302 21254.01 424.38 43066.36 48027.27 2020-10-28 10:24:56.000 302 21254.05 424.41 43066.35 48027.28 2020-10-28 10:24:57.000 302 21254.07 424.41 43066.35 48027.29 2020-10-28 10:24:58.000 302 21254.09 424.37 43066.34 48027.32 2020-10-28 10:24:59.000 302 21254.12 424.34 43066.39 48027.32 2020-10-28 10:25:00.000 302 21254.17 424.32 43066.40 48027.37 2020-10-28 10:25:01.000 302 21254.17 424.28 43066.39 48027.37 2020-10-28 10:25:02.000 302 21254.18 424.28 43066.47 48027.37 2020-10-28 10:25:03.000 302 21254.19 424.24 43066.48 48027.43 2020-10-28 10:25:04.000 302 21254.20 424.21 43066.51 48027.44 2020-10-28 10:25:05.000 302 21254.23 424.18 43066.52 48027.42 2020-10-28 10:25:06.000 302 21254.25 424.14 43066.53 48027.47 2020-10-28 10:25:07.000 302 21254.27 424.14 43066.55 48027.47 2020-10-28 10:25:08.000 302 21254.29 424.13 43066.53 48027.50 2020-10-28 10:25:09.000 302 21254.32 424.13 43066.54 48027.51 2020-10-28 10:25:10.000 302 21254.35 424.13 43066.57 48027.53 2020-10-28 10:25:11.000 302 21254.37 424.14 43066.54 48027.56 2020-10-28 10:25:12.000 302 21254.36 424.12 43066.55 48027.56 2020-10-28 10:25:13.000 302 21254.36 424.11 43066.55 48027.57 2020-10-28 10:25:14.000 302 21254.37 424.13 43066.57 48027.55 2020-10-28 10:25:15.000 302 21254.40 424.11 43066.55 48027.57 2020-10-28 10:25:16.000 302 21254.38 424.12 43066.55 48027.57 2020-10-28 10:25:17.000 302 21254.37 424.12 43066.54 48027.58 2020-10-28 10:25:18.000 302 21254.41 424.07 43066.53 48027.58 2020-10-28 10:25:19.000 302 21254.44 424.03 43066.56 48027.59 2020-10-28 10:25:20.000 302 21254.47 424.03 43066.59 48027.63 2020-10-28 10:25:21.000 302 21254.49 424.03 43066.59 48027.66 2020-10-28 10:25:22.000 302 21254.49 424.02 43066.60 48027.66 2020-10-28 10:25:23.000 302 21254.48 423.96 43066.57 48027.66 2020-10-28 10:25:24.000 302 21254.48 423.95 43066.61 48027.70 2020-10-28 10:25:25.000 302 21254.47 423.96 43066.60 48027.69 2020-10-28 10:25:26.000 302 21254.46 423.99 43066.58 48027.66 2020-10-28 10:25:27.000 302 21254.46 423.97 43066.60 48027.66 2020-10-28 10:25:28.000 302 21254.45 423.99 43066.60 48027.69 2020-10-28 10:25:29.000 302 21254.45 423.98 43066.63 48027.69 2020-10-28 10:25:30.000 302 21254.46 423.96 43066.65 48027.73 2020-10-28 10:25:31.000 302 21254.50 423.95 43066.66 48027.73 2020-10-28 10:25:32.000 302 21254.48 423.92 43066.68 48027.74 2020-10-28 10:25:33.000 302 21254.52 423.90 43066.68 48027.75 2020-10-28 10:25:34.000 302 21254.53 423.90 43066.69 48027.76 2020-10-28 10:25:35.000 302 21254.55 423.88 43066.72 48027.84 2020-10-28 10:25:36.000 302 21254.57 423.86 43066.79 48027.83 2020-10-28 10:25:37.000 302 21254.60 423.85 43066.84 48027.85 2020-10-28 10:25:38.000 302 21254.58 423.85 43066.86 48027.91 2020-10-28 10:25:39.000 302 21254.62 423.83 43066.89 48027.94 2020-10-28 10:25:40.000 302 21254.67 423.83 43066.91 48028.00 2020-10-28 10:25:41.000 302 21254.71 423.82 43066.91 48028.01 2020-10-28 10:25:42.000 302 21254.73 423.82 43066.92 48028.03 2020-10-28 10:25:43.000 302 21254.71 423.86 43066.94 48028.05 2020-10-28 10:25:44.000 302 21254.71 423.84 43066.96 48028.03 2020-10-28 10:25:45.000 302 21254.70 423.82 43066.98 48028.07 2020-10-28 10:25:46.000 302 21254.69 423.81 43067.00 48028.04 2020-10-28 10:25:47.000 302 21254.71 423.82 43067.01 48028.11 2020-10-28 10:25:48.000 302 21254.68 423.82 43067.02 48028.08 2020-10-28 10:25:49.000 302 21254.70 423.82 43066.98 48028.08 2020-10-28 10:25:50.000 302 21254.65 423.82 43066.98 48028.10 2020-10-28 10:25:51.000 302 21254.65 423.76 43067.01 48028.12 2020-10-28 10:25:52.000 302 21254.63 423.74 43067.00 48028.06 2020-10-28 10:25:53.000 302 21254.63 423.71 43067.02 48028.11 2020-10-28 10:25:54.000 302 21254.62 423.69 43067.03 48028.11 2020-10-28 10:25:55.000 302 21254.63 423.66 43067.03 48028.09 2020-10-28 10:25:56.000 302 21254.65 423.66 43067.06 48028.13 2020-10-28 10:25:57.000 302 21254.66 423.64 43067.05 48028.12 2020-10-28 10:25:58.000 302 21254.70 423.59 43067.03 48028.13 2020-10-28 10:25:59.000 302 21254.69 423.54 43067.05 48028.15 2020-10-28 10:26:00.000 302 21254.69 423.52 43067.07 48028.14 2020-10-28 10:26:01.000 302 21254.67 423.50 43067.11 48028.16 2020-10-28 10:26:02.000 302 21254.65 423.49 43067.13 48028.16 2020-10-28 10:26:03.000 302 21254.63 423.48 43067.14 48028.18 2020-10-28 10:26:04.000 302 21254.62 423.46 43067.12 48028.14 2020-10-28 10:26:05.000 302 21254.62 423.48 43067.11 48028.15 2020-10-28 10:26:06.000 302 21254.61 423.50 43067.12 48028.16 2020-10-28 10:26:07.000 302 21254.61 423.52 43067.11 48028.15 2020-10-28 10:26:08.000 302 21254.55 423.53 43067.08 48028.13 2020-10-28 10:26:09.000 302 21254.55 423.55 43067.06 48028.13 2020-10-28 10:26:10.000 302 21254.55 423.58 43067.05 48028.11 2020-10-28 10:26:11.000 302 21254.54 423.57 43067.06 48028.06 2020-10-28 10:26:12.000 302 21254.55 423.56 43067.01 48028.05 2020-10-28 10:26:13.000 302 21254.54 423.56 43066.99 48028.08 2020-10-28 10:26:14.000 302 21254.49 423.59 43066.96 48028.01 2020-10-28 10:26:15.000 302 21254.51 423.56 43066.94 48027.99 2020-10-28 10:26:16.000 302 21254.49 423.54 43066.92 48028.00 2020-10-28 10:26:17.000 302 21254.46 423.52 43066.82 48027.93 2020-10-28 10:26:18.000 302 21254.41 423.51 43066.82 48027.91 2020-10-28 10:26:19.000 302 21254.40 423.46 43066.82 48027.90 2020-10-28 10:26:20.000 302 21254.37 423.46 43066.77 48027.83 2020-10-28 10:26:21.000 302 21254.35 423.46 43066.77 48027.83 2020-10-28 10:26:22.000 302 21254.32 423.46 43066.73 48027.76 2020-10-28 10:26:23.000 302 21254.32 423.45 43066.72 48027.75 2020-10-28 10:26:24.000 302 21254.31 423.45 43066.67 48027.68 2020-10-28 10:26:25.000 302 21254.29 423.43 43066.65 48027.69 2020-10-28 10:26:26.000 302 21254.28 423.42 43066.65 48027.70 2020-10-28 10:26:27.000 302 21254.29 423.39 43066.64 48027.65 2020-10-28 10:26:28.000 302 21254.24 423.41 43066.67 48027.68 2020-10-28 10:26:29.000 302 21254.19 423.42 43066.64 48027.63 2020-10-28 10:26:30.000 302 21254.18 423.44 43066.60 48027.59 2020-10-28 10:26:31.000 302 21254.16 423.44 43066.57 48027.58 2020-10-28 10:26:32.000 302 21254.15 423.42 43066.58 48027.55 2020-10-28 10:26:33.000 302 21254.14 423.41 43066.58 48027.53 2020-10-28 10:26:34.000 302 21254.12 423.39 43066.56 48027.54 2020-10-28 10:26:35.000 302 21254.08 423.38 43066.56 48027.54 2020-10-28 10:26:36.000 302 21254.08 423.40 43066.52 48027.49 2020-10-28 10:26:37.000 302 21254.03 423.45 43066.49 48027.42 2020-10-28 10:26:38.000 302 21254.00 423.45 43066.44 48027.40 2020-10-28 10:26:39.000 302 21253.98 423.46 43066.36 48027.35 2020-10-28 10:26:40.000 302 21253.99 423.47 43066.31 48027.31 2020-10-28 10:26:41.000 302 21253.98 423.45 43066.28 48027.25 2020-10-28 10:26:42.000 302 21254.03 423.42 43066.23 48027.23 2020-10-28 10:26:43.000 302 21254.07 423.37 43066.21 48027.17 2020-10-28 10:26:44.000 302 21254.03 423.35 43066.22 48027.17 2020-10-28 10:26:45.000 302 21254.01 423.33 43066.21 48027.19 2020-10-28 10:26:46.000 302 21254.01 423.30 43066.18 48027.14 2020-10-28 10:26:47.000 302 21254.02 423.25 43066.21 48027.17 2020-10-28 10:26:48.000 302 21254.03 423.23 43066.23 48027.18 2020-10-28 10:26:49.000 302 21253.99 423.26 43066.25 48027.17 2020-10-28 10:26:50.000 302 21253.96 423.23 43066.26 48027.20 2020-10-28 10:26:51.000 302 21253.94 423.26 43066.24 48027.15 2020-10-28 10:26:52.000 302 21253.93 423.26 43066.27 48027.18 2020-10-28 10:26:53.000 302 21253.93 423.26 43066.29 48027.17 2020-10-28 10:26:54.000 302 21253.93 423.25 43066.27 48027.18 2020-10-28 10:26:55.000 302 21253.95 423.25 43066.26 48027.12 2020-10-28 10:26:56.000 302 21253.97 423.22 43066.22 48027.13 2020-10-28 10:26:57.000 302 21253.96 423.23 43066.22 48027.16 2020-10-28 10:26:58.000 302 21253.94 423.20 43066.23 48027.12 2020-10-28 10:26:59.000 302 21253.96 423.15 43066.25 48027.15 2020-10-28 10:27:00.000 302 21253.94 423.11 43066.25 48027.15 2020-10-28 10:27:01.000 302 21253.95 423.07 43066.24 48027.15 2020-10-28 10:27:02.000 302 21254.00 423.05 43066.26 48027.17 2020-10-28 10:27:03.000 302 21253.99 423.01 43066.30 48027.19 2020-10-28 10:27:04.000 302 21254.03 422.94 43066.34 48027.23 2020-10-28 10:27:05.000 302 21254.05 422.89 43066.37 48027.24 2020-10-28 10:27:06.000 302 21254.10 422.87 43066.41 48027.29 2020-10-28 10:27:07.000 302 21254.12 422.86 43066.43 48027.34 2020-10-28 10:27:08.000 302 21254.12 422.85 43066.44 48027.40 2020-10-28 10:27:09.000 302 21254.17 422.87 43066.44 48027.43 2020-10-28 10:27:10.000 302 21254.17 422.91 43066.43 48027.42 2020-10-28 10:27:11.000 302 21254.15 422.93 43066.39 48027.42 2020-10-28 10:27:12.000 302 21254.11 422.98 43066.38 48027.37 2020-10-28 10:27:13.000 302 21254.08 423.01 43066.35 48027.33 2020-10-28 10:27:14.000 302 21254.09 422.98 43066.33 48027.26 2020-10-28 10:27:15.000 302 21254.08 422.97 43066.31 48027.27 2020-10-28 10:27:16.000 302 21254.06 422.99 43066.34 48027.28 2020-10-28 10:27:17.000 302 21254.08 422.98 43066.34 48027.24 2020-10-28 10:27:18.000 302 21254.08 423.00 43066.33 48027.26 2020-10-28 10:27:19.000 302 21254.08 422.99 43066.34 48027.27 2020-10-28 10:27:20.000 302 21254.07 422.96 43066.33 48027.27 2020-10-28 10:27:21.000 302 21254.05 422.93 43066.35 48027.22 2020-10-28 10:27:22.000 302 21254.06 422.87 43066.38 48027.27 2020-10-28 10:27:23.000 302 21254.10 422.85 43066.36 48027.26 2020-10-28 10:27:24.000 302 21254.11 422.83 43066.40 48027.30 2020-10-28 10:27:25.000 302 21254.10 422.80 43066.42 48027.33 2020-10-28 10:27:26.000 302 21254.15 422.75 43066.43 48027.34 2020-10-28 10:27:27.000 302 21254.13 422.73 43066.44 48027.40 2020-10-28 10:27:28.000 302 21254.15 422.73 43066.48 48027.42 2020-10-28 10:27:29.000 302 21254.12 422.79 43066.48 48027.41 2020-10-28 10:27:30.000 302 21254.09 422.80 43066.46 48027.40 2020-10-28 10:27:31.000 302 21254.07 422.82 43066.41 48027.36 2020-10-28 10:27:32.000 302 21254.06 422.83 43066.39 48027.35 2020-10-28 10:27:33.000 302 21254.08 422.82 43066.40 48027.30 2020-10-28 10:27:34.000 302 21254.09 422.80 43066.39 48027.31 2020-10-28 10:27:35.000 302 21254.09 422.80 43066.38 48027.31 2020-10-28 10:27:36.000 302 21254.09 422.79 43066.41 48027.34 2020-10-28 10:27:37.000 302 21254.09 422.77 43066.42 48027.34 2020-10-28 10:27:38.000 302 21254.09 422.76 43066.42 48027.38 2020-10-28 10:27:39.000 302 21254.12 422.76 43066.43 48027.35 2020-10-28 10:27:40.000 302 21254.17 422.70 43066.42 48027.35 2020-10-28 10:27:41.000 302 21254.20 422.66 43066.41 48027.37 2020-10-28 10:27:42.000 302 21254.18 422.66 43066.42 48027.41 2020-10-28 10:27:43.000 302 21254.17 422.63 43066.41 48027.37 2020-10-28 10:27:44.000 302 21254.14 422.61 43066.42 48027.38 2020-10-28 10:27:45.000 302 21254.10 422.58 43066.42 48027.39 2020-10-28 10:27:46.000 302 21254.07 422.55 43066.43 48027.38 2020-10-28 10:27:47.000 302 21254.08 422.55 43066.45 48027.35 2020-10-28 10:27:48.000 302 21254.09 422.47 43066.45 48027.37 2020-10-28 10:27:49.000 302 21254.11 422.45 43066.46 48027.35 2020-10-28 10:27:50.000 302 21254.12 422.43 43066.47 48027.39 2020-10-28 10:27:51.000 302 21254.12 422.40 43066.48 48027.42 2020-10-28 10:27:52.000 302 21254.10 422.42 43066.43 48027.40 2020-10-28 10:27:53.000 302 21254.07 422.41 43066.43 48027.42 2020-10-28 10:27:54.000 302 21254.08 422.37 43066.44 48027.36 2020-10-28 10:27:55.000 302 21254.02 422.36 43066.44 48027.40 2020-10-28 10:27:56.000 302 21254.03 422.36 43066.44 48027.37 2020-10-28 10:27:57.000 302 21253.99 422.37 43066.45 48027.34 2020-10-28 10:27:58.000 302 21253.96 422.37 43066.47 48027.32 2020-10-28 10:27:59.000 302 21253.91 422.35 43066.47 48027.34 2020-10-28 10:28:00.000 302 21253.92 422.37 43066.42 48027.32 2020-10-28 10:28:01.000 302 21253.91 422.37 43066.43 48027.30 2020-10-28 10:28:02.000 302 21253.89 422.37 43066.45 48027.30 2020-10-28 10:28:03.000 302 21253.90 422.35 43066.46 48027.29 2020-10-28 10:28:04.000 302 21253.92 422.33 43066.47 48027.30 2020-10-28 10:28:05.000 302 21253.90 422.31 43066.51 48027.30 2020-10-28 10:28:06.000 302 21253.88 422.30 43066.52 48027.33 2020-10-28 10:28:07.000 302 21253.88 422.30 43066.54 48027.32 2020-10-28 10:28:08.000 302 21253.89 422.28 43066.55 48027.36 2020-10-28 10:28:09.000 302 21253.89 422.27 43066.57 48027.35 2020-10-28 10:28:10.000 302 21253.92 422.27 43066.58 48027.39 2020-10-28 10:28:11.000 302 21253.99 422.29 43066.55 48027.35 2020-10-28 10:28:12.000 302 21254.02 422.27 43066.57 48027.40 2020-10-28 10:28:13.000 302 21254.03 422.29 43066.59 48027.42 2020-10-28 10:28:14.000 302 21254.09 422.30 43066.60 48027.44 2020-10-28 10:28:15.000 302 21254.09 422.32 43066.55 48027.46 2020-10-28 10:28:16.000 302 21254.10 422.33 43066.53 48027.43 2020-10-28 10:28:17.000 302 21254.10 422.37 43066.54 48027.49 2020-10-28 10:28:18.000 302 21254.10 422.35 43066.55 48027.44 2020-10-28 10:28:19.000 302 21254.09 422.32 43066.57 48027.47 2020-10-28 10:28:20.000 302 21254.12 422.30 43066.57 48027.45 2020-10-28 10:28:21.000 302 21254.10 422.26 43066.58 48027.48 2020-10-28 10:28:22.000 302 21254.11 422.23 43066.60 48027.45 2020-10-28 10:28:23.000 302 21254.09 422.23 43066.60 48027.52 2020-10-28 10:28:24.000 302 21254.06 422.24 43066.64 48027.50 2020-10-28 10:28:25.000 302 21254.00 422.26 43066.67 48027.47 2020-10-28 10:28:26.000 302 21253.96 422.31 43066.66 48027.47 2020-10-28 10:28:27.000 302 21253.94 422.39 43066.62 48027.50 2020-10-28 10:28:28.000 302 21253.95 422.47 43066.59 48027.41 2020-10-28 10:28:29.000 302 21253.94 422.51 43066.56 48027.33 2020-10-28 10:28:30.000 302 21253.98 422.53 43066.53 48027.32 2020-10-28 10:28:31.000 302 21253.95 422.52 43066.48 48027.28 2020-10-28 10:28:32.000 302 21253.97 422.52 43066.48 48027.27 2020-10-28 10:28:33.000 302 21253.96 422.52 43066.47 48027.26 2020-10-28 10:28:34.000 302 21253.97 422.49 43066.44 48027.26 2020-10-28 10:28:35.000 302 21253.93 422.44 43066.46 48027.24 2020-10-28 10:28:36.000 302 21253.95 422.43 43066.46 48027.25 2020-10-28 10:28:37.000 302 21253.96 422.42 43066.47 48027.27 2020-10-28 10:28:38.000 302 21254.01 422.38 43066.51 48027.31 2020-10-28 10:28:39.000 302 21254.05 422.36 43066.54 48027.33 2020-10-28 10:28:40.000 302 21254.06 422.37 43066.56 48027.36 2020-10-28 10:28:41.000 302 21254.07 422.30 43066.56 48027.42 2020-10-28 10:28:42.000 302 21254.11 422.24 43066.59 48027.41 2020-10-28 10:28:43.000 302 21254.12 422.23 43066.60 48027.50 2020-10-28 10:28:44.000 302 21254.15 422.19 43066.64 48027.47 2020-10-28 10:28:45.000 302 21254.21 422.14 43066.67 48027.57 2020-10-28 10:28:46.000 302 21254.24 422.12 43066.71 48027.57 2020-10-28 10:28:47.000 302 21254.27 422.09 43066.74 48027.60 2020-10-28 10:28:48.000 302 21254.29 422.06 43066.76 48027.65 2020-10-28 10:28:49.000 302 21254.31 422.09 43066.78 48027.70 2020-10-28 10:28:50.000 302 21254.32 422.10 43066.75 48027.70 2020-10-28 10:28:51.000 302 21254.32 422.08 43066.78 48027.70 2020-10-28 10:28:52.000 302 21254.27 422.09 43066.76 48027.72 2020-10-28 10:28:53.000 302 21254.29 422.13 43066.73 48027.70 2020-10-28 10:28:54.000 302 21254.30 422.15 43066.73 48027.66 2020-10-28 10:28:55.000 302 21254.28 422.18 43066.71 48027.65 2020-10-28 10:28:56.000 302 21254.33 422.16 43066.70 48027.61 2020-10-28 10:28:57.000 302 21254.35 422.15 43066.67 48027.61 2020-10-28 10:28:58.000 302 21254.32 422.16 43066.62 48027.62 2020-10-28 10:28:59.000 302 21254.28 422.16 43066.63 48027.57 2020-10-28 10:29:00.000 302 21254.28 422.18 43066.62 48027.59 2020-10-28 10:29:01.000 302 21254.26 422.17 43066.59 48027.58 2020-10-28 10:29:02.000 302 21254.26 422.16 43066.56 48027.57 2020-10-28 10:29:03.000 302 21254.23 422.16 43066.56 48027.52 2020-10-28 10:29:04.000 302 21254.22 422.14 43066.55 48027.49 2020-10-28 10:29:05.000 302 21254.20 422.13 43066.58 48027.49 2020-10-28 10:29:06.000 302 21254.20 422.14 43066.58 48027.47 2020-10-28 10:29:07.000 302 21254.20 422.19 43066.55 48027.46 2020-10-28 10:29:08.000 302 21254.19 422.18 43066.52 48027.48 2020-10-28 10:29:09.000 302 21254.20 422.17 43066.53 48027.42 2020-10-28 10:29:10.000 302 21254.19 422.19 43066.51 48027.44 2020-10-28 10:29:11.000 302 21254.17 422.17 43066.48 48027.40 2020-10-28 10:29:12.000 302 21254.17 422.17 43066.48 48027.41 2020-10-28 10:29:13.000 302 21254.16 422.16 43066.45 48027.40 2020-10-28 10:29:14.000 302 21254.17 422.17 43066.43 48027.43 2020-10-28 10:29:15.000 302 21254.17 422.22 43066.42 48027.40 2020-10-28 10:29:16.000 302 21254.18 422.19 43066.43 48027.39 2020-10-28 10:29:17.000 302 21254.17 422.16 43066.42 48027.37 2020-10-28 10:29:18.000 302 21254.15 422.14 43066.41 48027.39 2020-10-28 10:29:19.000 302 21254.14 422.12 43066.42 48027.39 2020-10-28 10:29:20.000 302 21254.10 422.10 43066.43 48027.34 2020-10-28 10:29:21.000 302 21254.08 422.09 43066.44 48027.33 2020-10-28 10:29:22.000 302 21254.04 422.12 43066.42 48027.35 2020-10-28 10:29:23.000 302 21253.97 422.22 43066.39 48027.33 2020-10-28 10:29:24.000 302 21253.92 422.30 43066.33 48027.26 2020-10-28 10:29:25.000 302 21253.91 422.30 43066.26 48027.20 2020-10-28 10:29:26.000 302 21253.92 422.24 43066.27 48027.17 2020-10-28 10:29:27.000 302 21253.88 422.19 43066.25 48027.12 2020-10-28 10:29:28.000 302 21253.87 422.17 43066.29 48027.14 2020-10-28 10:29:29.000 302 21253.90 422.21 43066.30 48027.16 2020-10-28 10:29:30.000 302 21253.89 422.26 43066.28 48027.12 2020-10-28 10:29:31.000 302 21253.94 422.27 43066.27 48027.15 2020-10-28 10:29:32.000 302 21253.93 422.30 43066.26 48027.10 2020-10-28 10:29:33.000 302 21253.95 422.35 43066.24 48027.13 2020-10-28 10:29:34.000 302 21254.00 422.34 43066.21 48027.11 2020-10-28 10:29:35.000 302 21254.01 422.34 43066.20 48027.09 2020-10-28 10:29:36.000 302 21254.03 422.36 43066.21 48027.12 2020-10-28 10:29:37.000 302 21254.03 422.36 43066.21 48027.11 2020-10-28 10:29:38.000 302 21254.04 422.37 43066.20 48027.14 2020-10-28 10:29:39.000 302 21254.07 422.37 43066.20 48027.14 2020-10-28 10:29:40.000 302 21254.14 422.35 43066.20 48027.14 2020-10-28 10:29:41.000 302 21254.20 422.38 43066.18 48027.17 2020-10-28 10:29:42.000 302 21254.21 422.41 43066.18 48027.17 2020-10-28 10:29:43.000 302 21254.20 422.43 43066.20 48027.22 2020-10-28 10:29:44.000 302 21254.19 422.40 43066.21 48027.19 2020-10-28 10:29:45.000 302 21254.18 422.37 43066.24 48027.19 2020-10-28 10:29:46.000 302 21254.19 422.31 43066.28 48027.18 2020-10-28 10:29:47.000 302 21254.14 422.33 43066.29 48027.24 2020-10-28 10:29:48.000 302 21254.11 422.33 43066.29 48027.26 2020-10-28 10:29:49.000 302 21254.04 422.35 43066.27 48027.25 2020-10-28 10:29:50.000 302 21254.02 422.39 43066.27 48027.23 2020-10-28 10:29:51.000 302 21254.00 422.40 43066.26 48027.20 2020-10-28 10:29:52.000 302 21254.00 422.40 43066.22 48027.15 2020-10-28 10:29:53.000 302 21254.02 422.36 43066.23 48027.17 2020-10-28 10:29:54.000 302 21253.98 422.37 43066.22 48027.11 2020-10-28 10:29:55.000 302 21253.97 422.40 43066.18 48027.09 2020-10-28 10:29:56.000 302 21253.93 422.43 43066.14 48027.08 2020-10-28 10:29:57.000 302 21253.93 422.44 43066.12 48027.01 2020-10-28 10:29:58.000 302 21253.91 422.46 43066.06 48026.96 2020-10-28 10:29:59.000 302 21253.93 422.47 43066.03 48026.95 2020-10-28 10:30:00.000 302 21253.91 422.49 43065.96 48026.90 2020-10-28 10:30:01.000 302 21253.92 422.55 43065.91 48026.85 2020-10-28 10:30:02.000 302 21253.96 422.53 43065.89 48026.79 2020-10-28 10:30:03.000 302 21253.93 422.48 43065.87 48026.81 2020-10-28 10:30:04.000 302 21253.90 422.48 43065.85 48026.80 2020-10-28 10:30:05.000 302 21253.88 422.50 43065.84 48026.80 2020-10-28 10:30:06.000 302 21253.84 422.49 43065.83 48026.77 2020-10-28 10:30:07.000 302 21253.82 422.50 43065.83 48026.75 2020-10-28 10:30:08.000 302 21253.79 422.50 43065.84 48026.70 2020-10-28 10:30:09.000 302 21253.76 422.49 43065.85 48026.68 2020-10-28 10:30:10.000 302 21253.72 422.51 43065.85 48026.67 2020-10-28 10:30:11.000 302 21253.70 422.51 43065.86 48026.63 2020-10-28 10:30:12.000 302 21253.67 422.47 43065.86 48026.68 2020-10-28 10:30:13.000 302 21253.67 422.43 43065.91 48026.66 2020-10-28 10:30:14.000 302 21253.67 422.38 43065.91 48026.67 2020-10-28 10:30:15.000 302 21253.69 422.31 43065.95 48026.69 2020-10-28 10:30:16.000 302 21253.74 422.25 43065.97 48026.77 2020-10-28 10:30:17.000 302 21253.74 422.23 43066.04 48026.81 2020-10-28 10:30:18.000 302 21253.73 422.17 43066.13 48026.85 2020-10-28 10:30:19.000 302 21253.70 422.11 43066.19 48026.91 2020-10-28 10:30:20.000 302 21253.70 422.10 43066.22 48026.96 2020-10-28 10:30:21.000 302 21253.66 422.11 43066.23 48026.99 2020-10-28 10:30:22.000 302 21253.64 422.12 43066.27 48027.00 2020-10-28 10:30:23.000 302 21253.61 422.18 43066.28 48027.03 2020-10-28 10:30:24.000 302 21253.58 422.23 43066.22 48026.97 2020-10-28 10:30:25.000 302 21253.56 422.32 43066.14 48026.94 2020-10-28 10:30:26.000 302 21253.55 422.36 43066.10 48026.87 2020-10-28 10:30:27.000 302 21253.54 422.36 43066.05 48026.78 2020-10-28 10:30:28.000 302 21253.53 422.33 43066.03 48026.76 2020-10-28 10:30:29.000 302 21253.47 422.35 43066.01 48026.66 2020-10-28 10:30:30.000 302 21253.40 422.39 43065.94 48026.64 2020-10-28 10:30:31.000 302 21253.37 422.40 43065.92 48026.62 2020-10-28 10:30:32.000 302 21253.31 422.37 43065.92 48026.60 2020-10-28 10:30:33.000 302 21253.34 422.32 43065.93 48026.54 2020-10-28 10:30:34.000 302 21253.32 422.29 43065.93 48026.53 2020-10-28 10:30:35.000 302 21253.31 422.23 43065.93 48026.55 2020-10-28 10:30:36.000 302 21253.31 422.22 43065.97 48026.59 2020-10-28 10:30:37.000 302 21253.30 422.21 43066.00 48026.60 2020-10-28 10:30:38.000 302 21253.34 422.19 43066.03 48026.60 2020-10-28 10:30:39.000 302 21253.33 422.18 43066.02 48026.63 2020-10-28 10:30:40.000 302 21253.34 422.17 43066.02 48026.65 2020-10-28 10:30:41.000 302 21253.35 422.17 43066.03 48026.66 2020-10-28 10:30:42.000 302 21253.40 422.15 43066.02 48026.63 2020-10-28 10:30:43.000 302 21253.39 422.16 43065.99 48026.68 2020-10-28 10:30:44.000 302 21253.41 422.11 43065.99 48026.67 2020-10-28 10:30:45.000 302 21253.38 422.06 43066.03 48026.69 2020-10-28 10:30:46.000 302 21253.35 422.02 43066.04 48026.68 2020-10-28 10:30:47.000 302 21253.31 421.98 43066.07 48026.67 2020-10-28 10:30:48.000 302 21253.31 421.94 43066.08 48026.71 2020-10-28 10:30:49.000 302 21253.29 421.96 43066.12 48026.69 2020-10-28 10:30:50.000 302 21253.24 421.93 43066.14 48026.71 2020-10-28 10:30:51.000 302 21253.20 421.93 43066.18 48026.70 2020-10-28 10:30:52.000 302 21253.19 421.98 43066.21 48026.74 2020-10-28 10:30:53.000 302 21253.20 421.99 43066.18 48026.70 2020-10-28 10:30:54.000 302 21253.17 421.98 43066.17 48026.72 2020-10-28 10:30:55.000 302 21253.18 421.96 43066.23 48026.75 2020-10-28 10:30:56.000 302 21253.21 421.95 43066.25 48026.74 2020-10-28 10:30:57.000 302 21253.21 421.94 43066.25 48026.75 2020-10-28 10:30:58.000 302 21253.21 421.92 43066.27 48026.77 2020-10-28 10:30:59.000 302 21253.22 421.93 43066.28 48026.82 2020-10-28 10:31:00.000 302 21253.21 421.94 43066.30 48026.79 2020-10-28 10:31:01.000 302 21253.21 421.91 43066.31 48026.80 2020-10-28 10:31:02.000 302 21253.24 421.90 43066.31 48026.82 2020-10-28 10:31:03.000 302 21253.22 421.90 43066.35 48026.88 2020-10-28 10:31:04.000 302 21253.23 421.89 43066.35 48026.90 2020-10-28 10:31:05.000 302 21253.24 421.87 43066.36 48026.88 2020-10-28 10:31:06.000 302 21253.25 421.89 43066.38 48026.88 2020-10-28 10:31:07.000 302 21253.29 421.86 43066.37 48026.89 2020-10-28 10:31:08.000 302 21253.31 421.80 43066.38 48026.90 2020-10-28 10:31:09.000 302 21253.26 421.83 43066.37 48026.93 2020-10-28 10:31:10.000 302 21253.26 421.86 43066.35 48026.89 2020-10-28 10:31:11.000 302 21253.21 421.86 43066.32 48026.90 2020-10-28 10:31:12.000 302 21253.16 421.84 43066.38 48026.93 2020-10-28 10:31:13.000 302 21253.11 421.79 43066.41 48026.87 2020-10-28 10:31:14.000 302 21253.11 421.74 43066.42 48026.87 2020-10-28 10:31:15.000 302 21253.06 421.75 43066.43 48026.91 2020-10-28 10:31:16.000 302 21253.03 421.72 43066.46 48026.90 2020-10-28 10:31:17.000 302 21253.05 421.73 43066.46 48026.94 2020-10-28 10:31:18.000 302 21253.07 421.69 43066.51 48026.97 2020-10-28 10:31:19.000 302 21253.10 421.68 43066.53 48026.97 2020-10-28 10:31:20.000 302 21253.12 421.66 43066.54 48026.98 2020-10-28 10:31:21.000 302 21253.15 421.65 43066.55 48026.99 2020-10-28 10:31:22.000 302 21253.16 421.61 43066.56 48027.04 2020-10-28 10:31:23.000 302 21253.20 421.59 43066.56 48027.01 2020-10-28 10:31:24.000 302 21253.23 421.55 43066.57 48027.07 2020-10-28 10:31:25.000 302 21253.26 421.52 43066.56 48027.05 2020-10-28 10:31:26.000 302 21253.28 421.51 43066.56 48027.11 2020-10-28 10:31:27.000 302 21253.29 421.54 43066.55 48027.08 2020-10-28 10:31:28.000 302 21253.29 421.58 43066.54 48027.09 2020-10-28 10:31:29.000 302 21253.34 421.61 43066.54 48027.07 2020-10-28 10:31:30.000 302 21253.37 421.61 43066.50 48027.06 2020-10-28 10:31:31.000 302 21253.42 421.64 43066.48 48027.09 2020-10-28 10:31:32.000 302 21253.43 421.64 43066.45 48027.09 2020-10-28 10:31:33.000 302 21253.47 421.68 43066.42 48027.11 2020-10-28 10:31:34.000 302 21253.51 421.70 43066.42 48027.07 2020-10-28 10:31:35.000 302 21253.51 421.74 43066.38 48027.08 2020-10-28 10:31:36.000 302 21253.50 421.78 43066.38 48027.09 2020-10-28 10:31:37.000 302 21253.50 421.81 43066.39 48027.06 2020-10-28 10:31:38.000 302 21253.42 421.82 43066.37 48026.99 2020-10-28 10:31:39.000 302 21253.38 421.82 43066.36 48026.97 2020-10-28 10:31:40.000 302 21253.31 421.79 43066.37 48026.98 2020-10-28 10:31:41.000 302 21253.29 421.73 43066.31 48026.89 2020-10-28 10:31:42.000 302 21253.27 421.69 43066.28 48026.86 2020-10-28 10:31:43.000 302 21253.30 421.67 43066.30 48026.88 2020-10-28 10:31:44.000 302 21253.30 421.68 43066.31 48026.89 2020-10-28 10:31:45.000 302 21253.29 421.67 43066.29 48026.88 2020-10-28 10:31:46.000 302 21253.27 421.63 43066.29 48026.88 2020-10-28 10:31:47.000 302 21253.23 421.63 43066.30 48026.87 2020-10-28 10:31:48.000 302 21253.18 421.69 43066.31 48026.86 2020-10-28 10:31:49.000 302 21253.18 421.73 43066.30 48026.82 2020-10-28 10:31:50.000 302 21253.20 421.77 43066.30 48026.79 2020-10-28 10:31:51.000 302 21253.24 421.79 43066.28 48026.78 2020-10-28 10:31:52.000 302 21253.24 421.78 43066.27 48026.75 2020-10-28 10:31:53.000 302 21253.25 421.77 43066.23 48026.74 2020-10-28 10:31:54.000 302 21253.27 421.73 43066.20 48026.72 2020-10-28 10:31:55.000 302 21253.31 421.67 43066.21 48026.75 2020-10-28 10:31:56.000 302 21253.32 421.56 43066.26 48026.76 2020-10-28 10:31:57.000 302 21253.30 421.46 43066.26 48026.77 2020-10-28 10:31:58.000 302 21253.32 421.40 43066.30 48026.82 2020-10-28 10:31:59.000 302 21253.27 421.35 43066.34 48026.81 2020-10-28 10:32:00.000 302 21253.26 421.30 43066.32 48026.87 2020-10-28 10:32:01.000 302 21253.30 421.23 43066.35 48026.90 2020-10-28 10:32:02.000 302 21253.29 421.17 43066.43 48026.96 2020-10-28 10:32:03.000 302 21253.29 421.18 43066.46 48026.96 2020-10-28 10:32:04.000 302 21253.22 421.23 43066.45 48027.01 2020-10-28 10:32:05.000 302 21253.16 421.30 43066.43 48026.98 2020-10-28 10:32:06.000 302 21253.11 421.35 43066.39 48026.95 2020-10-28 10:32:07.000 302 21253.07 421.36 43066.36 48026.92 2020-10-28 10:32:08.000 302 21253.05 421.38 43066.34 48026.86 2020-10-28 10:32:09.000 302 21253.03 421.37 43066.33 48026.80 2020-10-28 10:32:10.000 302 21253.04 421.36 43066.34 48026.82 2020-10-28 10:32:11.000 302 21253.03 421.36 43066.32 48026.79 2020-10-28 10:32:12.000 302 21252.98 421.37 43066.30 48026.74 2020-10-28 10:32:13.000 302 21252.97 421.38 43066.30 48026.73 2020-10-28 10:32:14.000 302 21252.95 421.39 43066.30 48026.75 2020-10-28 10:32:15.000 302 21252.91 421.41 43066.28 48026.69 2020-10-28 10:32:16.000 302 21252.91 421.44 43066.28 48026.65 2020-10-28 10:32:17.000 302 21252.86 421.46 43066.26 48026.61 2020-10-28 10:32:18.000 302 21252.83 421.47 43066.22 48026.64 2020-10-28 10:32:19.000 302 21252.86 421.43 43066.20 48026.60 2020-10-28 10:32:20.000 302 21252.82 421.44 43066.22 48026.59 2020-10-28 10:32:21.000 302 21252.78 421.50 43066.23 48026.58 2020-10-28 10:32:22.000 302 21252.78 421.51 43066.21 48026.57 2020-10-28 10:32:23.000 302 21252.77 421.52 43066.19 48026.55 2020-10-28 10:32:24.000 302 21252.74 421.57 43066.17 48026.53 2020-10-28 10:32:25.000 302 21252.73 421.61 43066.17 48026.53 2020-10-28 10:32:26.000 302 21252.73 421.60 43066.14 48026.46 2020-10-28 10:32:27.000 302 21252.73 421.61 43066.08 48026.46 2020-10-28 10:32:28.000 302 21252.71 421.62 43066.04 48026.41 2020-10-28 10:32:29.000 302 21252.71 421.66 43066.02 48026.43 2020-10-28 10:32:30.000 302 21252.71 421.70 43066.02 48026.41 2020-10-28 10:32:31.000 302 21252.71 421.71 43066.02 48026.36 2020-10-28 10:32:32.000 302 21252.74 421.72 43066.00 48026.35 2020-10-28 10:32:33.000 302 21252.76 421.74 43066.00 48026.38 2020-10-28 10:32:34.000 302 21252.77 421.76 43065.97 48026.34 2020-10-28 10:32:35.000 302 21252.77 421.74 43066.00 48026.30 2020-10-28 10:32:36.000 302 21252.81 421.69 43065.97 48026.34 2020-10-28 10:32:37.000 302 21252.85 421.68 43065.94 48026.33 2020-10-28 10:32:38.000 302 21252.86 421.64 43065.99 48026.37 2020-10-28 10:32:39.000 302 21252.87 421.60 43066.00 48026.36 2020-10-28 10:32:40.000 302 21252.84 421.65 43066.01 48026.44 2020-10-28 10:32:41.000 302 21252.82 421.68 43065.98 48026.41 2020-10-28 10:32:42.000 302 21252.80 421.69 43065.96 48026.35 2020-10-28 10:32:43.000 302 21252.78 421.70 43065.92 48026.32 2020-10-28 10:32:44.000 302 21252.79 421.70 43065.91 48026.32 2020-10-28 10:32:45.000 302 21252.75 421.71 43065.90 48026.32 2020-10-28 10:32:46.000 302 21252.75 421.67 43065.89 48026.27 2020-10-28 10:32:47.000 302 21252.78 421.63 43065.90 48026.25 2020-10-28 10:32:48.000 302 21252.81 421.60 43065.93 48026.27 2020-10-28 10:32:49.000 302 21252.83 421.53 43065.95 48026.36 2020-10-28 10:32:50.000 302 21252.83 421.51 43065.98 48026.36 2020-10-28 10:32:51.000 302 21252.83 421.54 43066.02 48026.40 2020-10-28 10:32:52.000 302 21252.78 421.56 43066.03 48026.38 2020-10-28 10:32:53.000 302 21252.77 421.57 43066.03 48026.41 2020-10-28 10:32:54.000 302 21252.73 421.64 43065.99 48026.34 2020-10-28 10:32:55.000 302 21252.71 421.70 43065.92 48026.31 2020-10-28 10:32:56.000 302 21252.71 421.68 43065.89 48026.26 2020-10-28 10:32:57.000 302 21252.73 421.65 43065.89 48026.21 2020-10-28 10:32:58.000 302 21252.70 421.62 43065.85 48026.20 2020-10-28 10:32:59.000 302 21252.71 421.57 43065.89 48026.19 2020-10-28 10:33:00.000 302 21252.73 421.55 43065.90 48026.18 2020-10-28 10:33:01.000 302 21252.74 421.54 43065.91 48026.24 2020-10-28 10:33:02.000 302 21252.74 421.53 43065.88 48026.22 2020-10-28 10:33:03.000 302 21252.74 421.48 43065.87 48026.25 2020-10-28 10:33:04.000 302 21252.76 421.45 43065.86 48026.24 2020-10-28 10:33:05.000 302 21252.77 421.42 43065.88 48026.26 2020-10-28 10:33:06.000 302 21252.77 421.40 43065.91 48026.25 2020-10-28 10:33:07.000 302 21252.77 421.40 43065.92 48026.26 2020-10-28 10:33:08.000 302 21252.73 421.37 43065.91 48026.25 2020-10-28 10:33:09.000 302 21252.72 421.37 43065.88 48026.24 2020-10-28 10:33:10.000 302 21252.67 421.36 43065.94 48026.29 2020-10-28 10:33:11.000 302 21252.68 421.36 43065.95 48026.25 2020-10-28 10:33:12.000 302 21252.67 421.34 43065.95 48026.26 2020-10-28 10:33:13.000 302 21252.71 421.31 43065.94 48026.30 2020-10-28 10:33:14.000 302 21252.73 421.27 43065.95 48026.33 2020-10-28 10:33:15.000 302 21252.77 421.25 43065.99 48026.36 2020-10-28 10:33:16.000 302 21252.84 421.22 43066.00 48026.38 2020-10-28 10:33:17.000 302 21252.86 421.24 43065.98 48026.40 2020-10-28 10:33:18.000 302 21252.90 421.25 43065.96 48026.43 2020-10-28 10:33:19.000 302 21252.97 421.24 43066.00 48026.48 2020-10-28 10:33:20.000 302 21252.96 421.22 43065.97 48026.45 2020-10-28 10:33:21.000 302 21252.99 421.19 43065.97 48026.45 2020-10-28 10:33:22.000 302 21253.03 421.16 43066.00 48026.45 2020-10-28 10:33:23.000 302 21253.02 421.15 43065.99 48026.45 2020-10-28 10:33:24.000 302 21253.02 421.16 43066.01 48026.44 2020-10-28 10:33:25.000 302 21253.01 421.13 43065.95 48026.49 2020-10-28 10:33:26.000 302 21252.98 421.12 43065.99 48026.47 2020-10-28 10:33:27.000 302 21252.95 421.12 43065.99 48026.44 2020-10-28 10:33:28.000 302 21252.96 421.09 43065.99 48026.49 2020-10-28 10:33:29.000 302 21252.97 421.07 43065.99 48026.48 2020-10-28 10:33:30.000 302 21252.96 421.10 43065.98 48026.47 2020-10-28 10:33:31.000 302 21252.92 421.08 43065.98 48026.43 2020-10-28 10:33:32.000 302 21252.89 421.06 43066.00 48026.45 2020-10-28 10:33:33.000 302 21252.89 421.06 43065.98 48026.43 2020-10-28 10:33:34.000 302 21252.89 421.03 43065.97 48026.42 2020-10-28 10:33:35.000 302 21252.85 421.03 43066.01 48026.39 2020-10-28 10:33:36.000 302 21252.84 421.02 43066.03 48026.41 2020-10-28 10:33:37.000 302 21252.78 421.04 43066.03 48026.34 2020-10-28 10:33:38.000 302 21252.70 421.15 43065.99 48026.37 2020-10-28 10:33:39.000 302 21252.69 421.19 43065.91 48026.31 2020-10-28 10:33:40.000 302 21252.67 421.19 43065.85 48026.22 2020-10-28 10:33:41.000 302 21252.67 421.16 43065.83 48026.16 2020-10-28 10:33:42.000 302 21252.68 421.13 43065.79 48026.13 2020-10-28 10:33:43.000 302 21252.73 421.08 43065.79 48026.10 2020-10-28 10:33:44.000 302 21252.76 421.01 43065.81 48026.15 2020-10-28 10:33:45.000 302 21252.79 420.95 43065.84 48026.22 2020-10-28 10:33:46.000 302 21252.81 420.90 43065.91 48026.22 2020-10-28 10:33:47.000 302 21252.86 420.86 43065.91 48026.27 2020-10-28 10:33:48.000 302 21252.87 420.85 43065.94 48026.33 2020-10-28 10:33:49.000 302 21252.89 420.79 43065.96 48026.36 2020-10-28 10:33:50.000 302 21252.91 420.71 43065.97 48026.39 2020-10-28 10:33:51.000 302 21252.90 420.69 43065.99 48026.44 2020-10-28 10:33:52.000 302 21252.90 420.64 43066.03 48026.46 2020-10-28 10:33:53.000 302 21252.91 420.62 43066.04 48026.52 2020-10-28 10:33:54.000 302 21252.93 420.56 43066.12 48026.48 2020-10-28 10:33:55.000 302 21252.91 420.56 43066.12 48026.54 2020-10-28 10:33:56.000 302 21252.91 420.52 43066.12 48026.57 2020-10-28 10:33:57.000 302 21252.91 420.51 43066.15 48026.58 2020-10-28 10:33:58.000 302 21252.92 420.52 43066.16 48026.56 2020-10-28 10:33:59.000 302 21252.88 420.49 43066.17 48026.57 2020-10-28 10:34:00.000 302 21252.85 420.48 43066.19 48026.60 2020-10-28 10:34:01.000 302 21252.78 420.51 43066.20 48026.60 2020-10-28 10:34:02.000 302 21252.74 420.52 43066.22 48026.57 2020-10-28 10:34:03.000 302 21252.72 420.53 43066.27 48026.53 2020-10-28 10:34:04.000 302 21252.74 420.54 43066.27 48026.56 2020-10-28 10:34:05.000 302 21252.74 420.53 43066.28 48026.55 2020-10-28 10:34:06.000 302 21252.74 420.53 43066.30 48026.57 2020-10-28 10:34:07.000 302 21252.73 420.57 43066.27 48026.60 2020-10-28 10:34:08.000 302 21252.76 420.61 43066.26 48026.59 2020-10-28 10:34:09.000 302 21252.76 420.65 43066.28 48026.60 2020-10-28 10:34:10.000 302 21252.74 420.68 43066.25 48026.58 2020-10-28 10:34:11.000 302 21252.76 420.68 43066.20 48026.59 2020-10-28 10:34:12.000 302 21252.77 420.67 43066.24 48026.58 2020-10-28 10:34:13.000 302 21252.80 420.66 43066.26 48026.60 2020-10-28 10:34:14.000 302 21252.82 420.64 43066.26 48026.61 2020-10-28 10:34:15.000 302 21252.83 420.67 43066.28 48026.63 2020-10-28 10:34:16.000 302 21252.83 420.68 43066.31 48026.62 2020-10-28 10:34:17.000 302 21252.82 420.72 43066.30 48026.61 2020-10-28 10:34:18.000 302 21252.81 420.74 43066.27 48026.65 2020-10-28 10:34:19.000 302 21252.78 420.80 43066.30 48026.62 2020-10-28 10:34:20.000 302 21252.74 420.92 43066.26 48026.59 2020-10-28 10:34:21.000 302 21252.71 420.96 43066.18 48026.60 2020-10-28 10:34:22.000 302 21252.70 420.95 43066.18 48026.56 2020-10-28 10:34:23.000 302 21252.72 420.94 43066.19 48026.50 2020-10-28 10:34:24.000 302 21252.71 420.93 43066.16 48026.52 2020-10-28 10:34:25.000 302 21252.70 420.92 43066.17 48026.52 2020-10-28 10:34:26.000 302 21252.71 420.92 43066.17 48026.53 2020-10-28 10:34:27.000 302 21252.69 420.94 43066.18 48026.53 2020-10-28 10:34:28.000 302 21252.67 420.93 43066.19 48026.46 2020-10-28 10:34:29.000 302 21252.62 420.92 43066.19 48026.53 2020-10-28 10:34:30.000 302 21252.62 420.91 43066.16 48026.45 2020-10-28 10:34:31.000 302 21252.64 420.89 43066.14 48026.45 2020-10-28 10:34:32.000 302 21252.63 420.86 43066.13 48026.43 2020-10-28 10:34:33.000 302 21252.60 420.84 43066.14 48026.43 2020-10-28 10:34:34.000 302 21252.60 420.80 43066.12 48026.39 2020-10-28 10:34:35.000 302 21252.61 420.78 43066.10 48026.43 2020-10-28 10:34:36.000 302 21252.57 420.76 43066.09 48026.39 2020-10-28 10:34:37.000 302 21252.55 420.72 43066.10 48026.39 2020-10-28 10:34:38.000 302 21252.51 420.72 43066.09 48026.34 2020-10-28 10:34:39.000 302 21252.48 420.72 43066.08 48026.35 2020-10-28 10:34:40.000 302 21252.44 420.71 43066.08 48026.32 2020-10-28 10:34:41.000 302 21252.40 420.72 43066.05 48026.27 2020-10-28 10:34:42.000 302 21252.33 420.74 43066.01 48026.24 2020-10-28 10:34:43.000 302 21252.29 420.78 43066.00 48026.17 2020-10-28 10:34:44.000 302 21252.26 420.81 43065.97 48026.18 2020-10-28 10:34:45.000 302 21252.24 420.85 43065.93 48026.09 2020-10-28 10:34:46.000 302 21252.27 420.87 43065.87 48026.06 2020-10-28 10:34:47.000 302 21252.32 420.83 43065.87 48026.02 2020-10-28 10:34:48.000 302 21252.34 420.84 43065.86 48025.98 2020-10-28 10:34:49.000 302 21252.38 420.81 43065.88 48026.02 2020-10-28 10:34:50.000 302 21252.39 420.76 43065.88 48026.05 2020-10-28 10:34:51.000 302 21252.41 420.77 43065.87 48026.04 2020-10-28 10:34:52.000 302 21252.42 420.75 43065.84 48026.05 2020-10-28 10:34:53.000 302 21252.42 420.76 43065.86 48026.06 2020-10-28 10:34:54.000 302 21252.45 420.80 43065.86 48026.13 2020-10-28 10:34:55.000 302 21252.49 420.78 43065.85 48026.11 2020-10-28 10:34:56.000 302 21252.56 420.80 43065.86 48026.15 2020-10-28 10:34:57.000 302 21252.59 420.81 43065.84 48026.12 2020-10-28 10:34:58.000 302 21252.58 420.83 43065.82 48026.15 2020-10-28 10:34:59.000 302 21252.59 420.83 43065.82 48026.15 2020-10-28 10:35:00.000 302 21252.59 420.82 43065.80 48026.09 2020-10-28 10:35:01.000 302 21252.55 420.86 43065.81 48026.13 2020-10-28 10:35:02.000 302 21252.50 420.87 43065.78 48026.07 2020-10-28 10:35:03.000 302 21252.47 420.87 43065.79 48026.07 2020-10-28 10:35:04.000 302 21252.43 420.88 43065.79 48026.05 2020-10-28 10:35:05.000 302 21252.40 420.88 43065.79 48026.03 2020-10-28 10:35:06.000 302 21252.36 420.89 43065.77 48025.99 2020-10-28 10:35:07.000 302 21252.35 420.90 43065.78 48025.99 2020-10-28 10:35:08.000 302 21252.27 420.92 43065.77 48025.99 2020-10-28 10:35:09.000 302 21252.22 420.93 43065.77 48025.93 2020-10-28 10:35:10.000 302 21252.15 420.98 43065.76 48025.89 2020-10-28 10:35:11.000 302 21252.09 421.06 43065.73 48025.87 2020-10-28 10:35:12.000 302 21252.04 421.11 43065.68 48025.82 2020-10-28 10:35:13.000 302 21252.02 421.13 43065.63 48025.77 2020-10-28 10:35:14.000 302 21252.02 421.11 43065.60 48025.71 2020-10-28 10:35:15.000 302 21252.07 421.07 43065.59 48025.71 2020-10-28 10:35:16.000 302 21252.07 421.02 43065.58 48025.68 2020-10-28 10:35:17.000 302 21252.11 421.00 43065.56 48025.69 2020-10-28 10:35:18.000 302 21252.17 420.97 43065.55 48025.67 2020-10-28 10:35:19.000 302 21252.18 420.94 43065.53 48025.67 2020-10-28 10:35:20.000 302 21252.25 420.91 43065.49 48025.70 2020-10-28 10:35:21.000 302 21252.33 420.85 43065.48 48025.73 2020-10-28 10:35:22.000 302 21252.37 420.83 43065.44 48025.70 2020-10-28 10:35:23.000 302 21252.39 420.86 43065.44 48025.67 2020-10-28 10:35:24.000 302 21252.40 420.90 43065.41 48025.65 2020-10-28 10:35:25.000 302 21252.42 420.92 43065.39 48025.67 2020-10-28 10:35:26.000 302 21252.38 420.91 43065.35 48025.62 2020-10-28 10:35:27.000 302 21252.28 420.89 43065.28 48025.52 2020-10-28 10:35:28.000 302 21252.19 420.84 43065.28 48025.49 2020-10-28 10:35:29.000 302 21252.12 420.82 43065.32 48025.47 2020-10-28 10:35:30.000 302 21252.04 420.86 43065.37 48025.48 2020-10-28 10:35:31.000 302 21252.03 420.93 43065.40 48025.49 2020-10-28 10:35:32.000 302 21251.97 421.02 43065.38 48025.45 2020-10-28 10:35:33.000 302 21251.93 421.10 43065.36 48025.42 2020-10-28 10:35:34.000 302 21251.91 421.17 43065.33 48025.45 2020-10-28 10:35:35.000 302 21251.91 421.28 43065.30 48025.39 2020-10-28 10:35:36.000 302 21251.88 421.36 43065.27 48025.36 2020-10-28 10:35:37.000 302 21251.83 421.39 43065.23 48025.29 2020-10-28 10:35:38.000 302 21251.73 421.39 43065.24 48025.28 2020-10-28 10:35:39.000 302 21251.70 421.33 43065.22 48025.22 2020-10-28 10:35:40.000 302 21251.68 421.26 43065.23 48025.23 2020-10-28 10:35:41.000 302 21251.64 421.22 43065.24 48025.22 2020-10-28 10:35:42.000 302 21251.65 421.20 43065.28 48025.27 2020-10-28 10:35:43.000 302 21251.67 421.20 43065.30 48025.27 2020-10-28 10:35:44.000 302 21251.71 421.12 43065.35 48025.29 2020-10-28 10:35:45.000 302 21251.73 421.06 43065.40 48025.29 2020-10-28 10:35:46.000 302 21251.75 421.06 43065.42 48025.41 2020-10-28 10:35:47.000 302 21251.82 421.08 43065.44 48025.41 2020-10-28 10:35:48.000 302 21251.84 421.14 43065.44 48025.45 2020-10-28 10:35:49.000 302 21251.82 421.17 43065.45 48025.49 2020-10-28 10:35:50.000 302 21251.83 421.17 43065.46 48025.46 2020-10-28 10:35:51.000 302 21251.80 421.22 43065.47 48025.50 2020-10-28 10:35:52.000 302 21251.85 421.25 43065.46 48025.49 2020-10-28 10:35:53.000 302 21251.82 421.22 43065.46 48025.51 2020-10-28 10:35:54.000 302 21251.84 421.19 43065.46 48025.51 2020-10-28 10:35:55.000 302 21251.85 421.18 43065.51 48025.54 2020-10-28 10:35:56.000 302 21251.84 421.19 43065.53 48025.53 2020-10-28 10:35:57.000 302 21251.81 421.20 43065.52 48025.59 2020-10-28 10:35:58.000 302 21251.83 421.20 43065.54 48025.54 2020-10-28 10:35:59.000 302 21251.85 421.18 43065.54 48025.56 2020-10-28 10:36:00.000 302 21251.89 421.18 43065.54 48025.55 2020-10-28 10:36:01.000 302 21251.92 421.14 43065.51 48025.57 2020-10-28 10:36:02.000 302 21251.96 421.09 43065.55 48025.61 2020-10-28 10:36:03.000 302 21252.01 421.08 43065.53 48025.63 2020-10-28 10:36:04.000 302 21252.05 421.07 43065.53 48025.63 2020-10-28 10:36:05.000 302 21252.09 421.07 43065.54 48025.67 2020-10-28 10:36:06.000 302 21252.12 421.07 43065.52 48025.65 2020-10-28 10:36:07.000 302 21252.17 421.05 43065.52 48025.64 2020-10-28 10:36:08.000 302 21252.16 421.03 43065.52 48025.64 2020-10-28 10:36:09.000 302 21252.15 421.02 43065.55 48025.65 2020-10-28 10:36:10.000 302 21252.13 420.98 43065.55 48025.68 2020-10-28 10:36:11.000 302 21252.12 420.97 43065.55 48025.69 2020-10-28 10:36:12.000 302 21252.12 420.96 43065.62 48025.68 2020-10-28 10:36:13.000 302 21252.10 420.97 43065.62 48025.70 2020-10-28 10:36:14.000 302 21252.10 420.98 43065.61 48025.78 2020-10-28 10:36:15.000 302 21252.11 421.01 43065.65 48025.75 2020-10-28 10:36:16.000 302 21252.10 421.03 43065.67 48025.80 2020-10-28 10:36:17.000 302 21252.11 421.04 43065.69 48025.78 2020-10-28 10:36:18.000 302 21252.12 421.02 43065.73 48025.80 2020-10-28 10:36:19.000 302 21252.08 421.01 43065.73 48025.79 2020-10-28 10:36:20.000 302 21252.05 421.00 43065.74 48025.82 2020-10-28 10:36:21.000 302 21252.08 421.00 43065.77 48025.82 2020-10-28 10:36:22.000 302 21252.07 420.99 43065.80 48025.88 2020-10-28 10:36:23.000 302 21252.13 420.99 43065.81 48025.90 2020-10-28 10:36:24.000 302 21252.15 420.97 43065.80 48025.89 2020-10-28 10:36:25.000 302 21252.19 420.96 43065.77 48025.94 2020-10-28 10:36:26.000 302 21252.21 420.97 43065.76 48025.95 2020-10-28 10:36:27.000 302 21252.21 420.92 43065.80 48025.96 2020-10-28 10:36:28.000 302 21252.26 420.85 43065.81 48025.94 2020-10-28 10:36:29.000 302 21252.28 420.80 43065.83 48025.97 2020-10-28 10:36:30.000 302 21252.32 420.79 43065.87 48026.00 2020-10-28 10:36:31.000 302 21252.29 420.78 43065.87 48026.03 2020-10-28 10:36:32.000 302 21252.28 420.79 43065.87 48026.01 2020-10-28 10:36:33.000 302 21252.29 420.81 43065.89 48026.02 2020-10-28 10:36:34.000 302 21252.23 420.84 43065.90 48026.04 2020-10-28 10:36:35.000 302 21252.24 420.85 43065.89 48026.02 2020-10-28 10:36:36.000 302 21252.20 420.89 43065.88 48026.04 2020-10-28 10:36:37.000 302 21252.16 420.90 43065.88 48026.00 2020-10-28 10:36:38.000 302 21252.10 420.94 43065.90 48025.98 2020-10-28 10:36:39.000 302 21252.08 420.98 43065.87 48025.96 2020-10-28 10:36:40.000 302 21252.04 420.98 43065.84 48025.89 2020-10-28 10:36:41.000 302 21251.96 421.00 43065.83 48025.88 2020-10-28 10:36:42.000 302 21251.89 421.01 43065.83 48025.86 2020-10-28 10:36:43.000 302 21251.88 421.00 43065.85 48025.83 2020-10-28 10:36:44.000 302 21251.85 421.00 43065.83 48025.83 2020-10-28 10:36:45.000 302 21251.84 421.03 43065.80 48025.81 2020-10-28 10:36:46.000 302 21251.84 421.04 43065.83 48025.76 2020-10-28 10:36:47.000 302 21251.83 421.06 43065.80 48025.79 2020-10-28 10:36:48.000 302 21251.82 421.07 43065.80 48025.76 2020-10-28 10:36:49.000 302 21251.83 421.06 43065.77 48025.77 2020-10-28 10:36:50.000 302 21251.84 421.04 43065.74 48025.74 2020-10-28 10:36:51.000 302 21251.85 421.04 43065.76 48025.74 2020-10-28 10:36:52.000 302 21251.89 421.00 43065.76 48025.80 2020-10-28 10:36:53.000 302 21251.92 420.99 43065.77 48025.78 2020-10-28 10:36:54.000 302 21251.96 421.03 43065.77 48025.77 2020-10-28 10:36:55.000 302 21252.00 421.05 43065.74 48025.79 2020-10-28 10:36:56.000 302 21252.06 421.03 43065.75 48025.78 2020-10-28 10:36:57.000 302 21252.13 421.00 43065.76 48025.81 2020-10-28 10:36:58.000 302 21252.22 421.01 43065.73 48025.81 2020-10-28 10:36:59.000 302 21252.29 421.00 43065.74 48025.84 2020-10-28 10:37:00.000 302 21252.31 420.98 43065.74 48025.87 2020-10-28 10:37:01.000 302 21252.36 420.98 43065.76 48025.92 2020-10-28 10:37:02.000 302 21252.38 420.95 43065.76 48025.95 2020-10-28 10:37:03.000 302 21252.36 420.93 43065.76 48025.98 2020-10-28 10:37:04.000 302 21252.30 420.92 43065.78 48025.98 2020-10-28 10:37:05.000 302 21252.24 420.97 43065.79 48025.99 2020-10-28 10:37:06.000 302 21252.18 420.97 43065.82 48025.94 2020-10-28 10:37:07.000 302 21252.08 420.96 43065.81 48025.94 2020-10-28 10:37:08.000 302 21252.02 420.97 43065.84 48025.87 2020-10-28 10:37:09.000 302 21251.94 421.01 43065.83 48025.83 2020-10-28 10:37:10.000 302 21251.89 421.04 43065.80 48025.80 2020-10-28 10:37:11.000 302 21251.81 421.06 43065.80 48025.82 2020-10-28 10:37:12.000 302 21251.81 421.07 43065.79 48025.78 2020-10-28 10:37:13.000 302 21251.77 421.09 43065.82 48025.73 2020-10-28 10:37:14.000 302 21251.74 421.08 43065.81 48025.72 2020-10-28 10:37:15.000 302 21251.74 421.07 43065.80 48025.72 2020-10-28 10:37:16.000 302 21251.71 421.04 43065.83 48025.72 2020-10-28 10:37:17.000 302 21251.72 420.99 43065.82 48025.70 2020-10-28 10:37:18.000 302 21251.75 420.96 43065.85 48025.73 2020-10-28 10:37:19.000 302 21251.73 420.94 43065.89 48025.72 2020-10-28 10:37:20.000 302 21251.71 420.91 43065.91 48025.77 2020-10-28 10:37:21.000 302 21251.71 420.90 43065.93 48025.77 2020-10-28 10:37:22.000 302 21251.68 420.93 43065.96 48025.82 2020-10-28 10:37:23.000 302 21251.66 420.96 43065.95 48025.79 2020-10-28 10:37:24.000 302 21251.66 420.99 43065.91 48025.76 2020-10-28 10:37:25.000 302 21251.62 421.02 43065.90 48025.74 2020-10-28 10:37:26.000 302 21251.61 421.02 43065.87 48025.73 2020-10-28 10:37:27.000 302 21251.60 421.05 43065.83 48025.72 2020-10-28 10:37:28.000 302 21251.58 421.08 43065.84 48025.68 2020-10-28 10:37:29.000 302 21251.57 421.12 43065.81 48025.64 2020-10-28 10:37:30.000 302 21251.56 421.11 43065.78 48025.64 2020-10-28 10:37:31.000 302 21251.54 421.07 43065.77 48025.61 2020-10-28 10:37:32.000 302 21251.52 421.04 43065.76 48025.64 2020-10-28 10:37:33.000 302 21251.52 421.01 43065.81 48025.62 2020-10-28 10:37:34.000 302 21251.52 420.99 43065.82 48025.66 2020-10-28 10:37:35.000 302 21251.54 420.99 43065.83 48025.62 2020-10-28 10:37:36.000 302 21251.54 420.99 43065.88 48025.66 2020-10-28 10:37:37.000 302 21251.52 421.04 43065.85 48025.64 2020-10-28 10:37:38.000 302 21251.50 421.09 43065.82 48025.66 2020-10-28 10:37:39.000 302 21251.51 421.12 43065.74 48025.62 2020-10-28 10:37:40.000 302 21251.50 421.20 43065.68 48025.58 2020-10-28 10:37:41.000 302 21251.47 421.28 43065.59 48025.50 2020-10-28 10:37:42.000 302 21251.41 421.33 43065.51 48025.39 2020-10-28 10:37:43.000 302 21251.39 421.32 43065.42 48025.31 2020-10-28 10:37:44.000 302 21251.34 421.31 43065.40 48025.25 2020-10-28 10:37:45.000 302 21251.35 421.30 43065.44 48025.26 2020-10-28 10:37:46.000 302 21251.39 421.19 43065.44 48025.21 2020-10-28 10:37:47.000 302 21251.43 421.07 43065.46 48025.23 2020-10-28 10:37:48.000 302 21251.46 421.02 43065.53 48025.30 2020-10-28 10:37:49.000 302 21251.47 421.00 43065.56 48025.36 2020-10-28 10:37:50.000 302 21251.52 421.03 43065.64 48025.38 2020-10-28 10:37:51.000 302 21251.53 421.07 43065.63 48025.43 2020-10-28 10:37:52.000 302 21251.53 421.09 43065.63 48025.46 2020-10-28 10:37:53.000 302 21251.56 421.14 43065.62 48025.47 2020-10-28 10:37:54.000 302 21251.59 421.14 43065.62 48025.44 2020-10-28 10:37:55.000 302 21251.55 421.14 43065.63 48025.47 2020-10-28 10:37:56.000 302 21251.51 421.13 43065.64 48025.48 2020-10-28 10:37:57.000 302 21251.49 421.07 43065.65 48025.45 2020-10-28 10:37:58.000 302 21251.44 421.05 43065.64 48025.44 2020-10-28 10:37:59.000 302 21251.45 421.07 43065.62 48025.46 2020-10-28 10:38:00.000 302 21251.41 421.06 43065.66 48025.44 2020-10-28 10:38:01.000 302 21251.44 421.06 43065.69 48025.46 2020-10-28 10:38:02.000 302 21251.40 421.08 43065.71 48025.47 2020-10-28 10:38:03.000 302 21251.39 421.11 43065.68 48025.45 2020-10-28 10:38:04.000 302 21251.39 421.11 43065.66 48025.48 2020-10-28 10:38:05.000 302 21251.40 421.08 43065.66 48025.42 2020-10-28 10:38:06.000 302 21251.45 421.04 43065.70 48025.44 2020-10-28 10:38:07.000 302 21251.44 421.02 43065.72 48025.47 2020-10-28 10:38:08.000 302 21251.45 420.97 43065.71 48025.51 2020-10-28 10:38:09.000 302 21251.41 420.96 43065.75 48025.56 2020-10-28 10:38:10.000 302 21251.44 420.97 43065.76 48025.54 2020-10-28 10:38:11.000 302 21251.43 420.99 43065.77 48025.54 2020-10-28 10:38:12.000 302 21251.41 421.02 43065.75 48025.56 2020-10-28 10:38:13.000 302 21251.44 421.07 43065.77 48025.57 2020-10-28 10:38:14.000 302 21251.52 421.14 43065.69 48025.59 2020-10-28 10:38:15.000 302 21251.55 421.22 43065.66 48025.57 2020-10-28 10:38:16.000 302 21251.59 421.27 43065.62 48025.57 2020-10-28 10:38:17.000 302 21251.60 421.31 43065.58 48025.49 2020-10-28 10:38:18.000 302 21251.58 421.32 43065.53 48025.48 2020-10-28 10:38:19.000 302 21251.53 421.29 43065.51 48025.44 2020-10-28 10:38:20.000 302 21251.45 421.28 43065.48 48025.36 2020-10-28 10:38:21.000 302 21251.36 421.32 43065.49 48025.30 2020-10-28 10:38:22.000 302 21251.26 421.35 43065.41 48025.27 2020-10-28 10:38:23.000 302 21251.15 421.40 43065.39 48025.17 2020-10-28 10:38:24.000 302 21251.08 421.46 43065.34 48025.10 2020-10-28 10:38:25.000 302 21251.03 421.46 43065.29 48025.01 2020-10-28 10:38:26.000 302 21250.99 421.43 43065.27 48024.98 2020-10-28 10:38:27.000 302 21250.99 421.37 43065.27 48024.92 2020-10-28 10:38:28.000 302 21250.94 421.37 43065.27 48024.92 2020-10-28 10:38:29.000 302 21250.95 421.33 43065.32 48024.94 2020-10-28 10:38:30.000 302 21250.97 421.31 43065.36 48024.98 2020-10-28 10:38:31.000 302 21250.95 421.26 43065.37 48024.98 2020-10-28 10:38:32.000 302 21250.94 421.27 43065.40 48024.99 2020-10-28 10:38:33.000 302 21250.90 421.32 43065.37 48024.99 2020-10-28 10:38:34.000 302 21250.85 421.41 43065.34 48024.97 2020-10-28 10:38:35.000 302 21250.82 421.55 43065.28 48024.93 2020-10-28 10:38:36.000 302 21250.82 421.61 43065.20 48024.83 2020-10-28 10:38:37.000 302 21250.79 421.62 43065.13 48024.80 2020-10-28 10:38:38.000 302 21250.84 421.57 43065.11 48024.75 2020-10-28 10:38:39.000 302 21250.87 421.57 43065.11 48024.72 2020-10-28 10:38:40.000 302 21250.89 421.53 43065.09 48024.72 2020-10-28 10:38:41.000 302 21250.96 421.51 43065.08 48024.72 2020-10-28 10:38:42.000 302 21251.00 421.51 43065.08 48024.75 2020-10-28 10:38:43.000 302 21251.01 421.48 43065.11 48024.81 2020-10-28 10:38:44.000 302 21251.03 421.51 43065.09 48024.77 2020-10-28 10:38:45.000 302 21251.04 421.57 43065.07 48024.80 2020-10-28 10:38:46.000 302 21251.07 421.63 43065.07 48024.79 2020-10-28 10:38:47.000 302 21251.05 421.65 43065.04 48024.75 2020-10-28 10:38:48.000 302 21251.00 421.72 43064.96 48024.70 2020-10-28 10:38:49.000 302 21250.98 421.75 43064.90 48024.65 2020-10-28 10:38:50.000 302 21250.99 421.76 43064.85 48024.58 2020-10-28 10:38:51.000 302 21250.99 421.71 43064.85 48024.56 2020-10-28 10:38:52.000 302 21250.98 421.64 43064.89 48024.56 2020-10-28 10:38:53.000 302 21251.00 421.56 43064.95 48024.58 2020-10-28 10:38:54.000 302 21251.04 421.49 43064.99 48024.64 2020-10-28 10:38:55.000 302 21251.07 421.40 43065.04 48024.68 2020-10-28 10:38:56.000 302 21251.10 421.31 43065.10 48024.78 2020-10-28 10:38:57.000 302 21251.10 421.27 43065.13 48024.84 2020-10-28 10:38:58.000 302 21251.11 421.25 43065.18 48024.88 2020-10-28 10:38:59.000 302 21251.15 421.23 43065.25 48024.92 2020-10-28 10:39:00.000 302 21251.21 421.22 43065.26 48024.97 2020-10-28 10:39:01.000 302 21251.22 421.25 43065.28 48025.03 2020-10-28 10:39:02.000 302 21251.25 421.23 43065.27 48025.00 2020-10-28 10:39:03.000 302 21251.25 421.22 43065.23 48025.02 2020-10-28 10:39:04.000 302 21251.25 421.16 43065.24 48025.01 2020-10-28 10:39:05.000 302 21251.24 421.11 43065.30 48025.03 2020-10-28 10:39:06.000 302 21251.30 421.06 43065.31 48025.05 2020-10-28 10:39:07.000 302 21251.30 421.02 43065.34 48025.08 2020-10-28 10:39:08.000 302 21251.31 421.02 43065.34 48025.08 2020-10-28 10:39:09.000 302 21251.33 420.99 43065.34 48025.16 2020-10-28 10:39:10.000 302 21251.34 420.95 43065.34 48025.12 2020-10-28 10:39:11.000 302 21251.31 420.92 43065.34 48025.14 2020-10-28 10:39:12.000 302 21251.33 420.87 43065.34 48025.13 2020-10-28 10:39:13.000 302 21251.31 420.84 43065.38 48025.16 2020-10-28 10:39:14.000 302 21251.29 420.83 43065.40 48025.14 2020-10-28 10:39:15.000 302 21251.28 420.83 43065.38 48025.17 2020-10-28 10:39:16.000 302 21251.29 420.79 43065.38 48025.16 2020-10-28 10:39:17.000 302 21251.29 420.76 43065.39 48025.15 2020-10-28 10:39:18.000 302 21251.26 420.74 43065.41 48025.16 2020-10-28 10:39:19.000 302 21251.26 420.74 43065.40 48025.17 2020-10-28 10:39:20.000 302 21251.25 420.75 43065.36 48025.13 2020-10-28 10:39:21.000 302 21251.25 420.76 43065.34 48025.13 2020-10-28 10:39:22.000 302 21251.22 420.76 43065.32 48025.12 2020-10-28 10:39:23.000 302 21251.24 420.73 43065.30 48025.11 2020-10-28 10:39:24.000 302 21251.27 420.69 43065.31 48025.07 2020-10-28 10:39:25.000 302 21251.28 420.63 43065.32 48025.06 2020-10-28 10:39:26.000 302 21251.30 420.60 43065.34 48025.09 2020-10-28 10:39:27.000 302 21251.32 420.56 43065.36 48025.14 2020-10-28 10:39:28.000 302 21251.33 420.52 43065.41 48025.16 2020-10-28 10:39:29.000 302 21251.31 420.52 43065.43 48025.16 2020-10-28 10:39:30.000 302 21251.32 420.50 43065.43 48025.19 2020-10-28 10:39:31.000 302 21251.33 420.49 43065.41 48025.20 2020-10-28 10:39:32.000 302 21251.35 420.46 43065.44 48025.23 2020-10-28 10:39:33.000 302 21251.35 420.42 43065.48 48025.22 2020-10-28 10:39:34.000 302 21251.35 420.38 43065.45 48025.25 2020-10-28 10:39:35.000 302 21251.37 420.33 43065.48 48025.28 2020-10-28 10:39:36.000 302 21251.38 420.28 43065.50 48025.29 2020-10-28 10:39:37.000 302 21251.33 420.29 43065.51 48025.30 2020-10-28 10:39:38.000 302 21251.31 420.30 43065.55 48025.31 2020-10-28 10:39:39.000 302 21251.32 420.24 43065.59 48025.34 2020-10-28 10:39:40.000 302 21251.32 420.23 43065.64 48025.35 2020-10-28 10:39:41.000 302 21251.31 420.22 43065.65 48025.34 2020-10-28 10:39:42.000 302 21251.30 420.22 43065.64 48025.42 2020-10-28 10:39:43.000 302 21251.28 420.19 43065.66 48025.40 2020-10-28 10:39:44.000 302 21251.30 420.16 43065.67 48025.41 2020-10-28 10:39:45.000 302 21251.29 420.18 43065.64 48025.41 2020-10-28 10:39:46.000 302 21251.24 420.18 43065.68 48025.43 2020-10-28 10:39:47.000 302 21251.21 420.17 43065.72 48025.43 2020-10-28 10:39:48.000 302 21251.19 420.20 43065.72 48025.42 2020-10-28 10:39:49.000 302 21251.18 420.19 43065.71 48025.44 2020-10-28 10:39:50.000 302 21251.14 420.16 43065.71 48025.39 2020-10-28 10:39:51.000 302 21251.16 420.17 43065.71 48025.35 2020-10-28 10:39:52.000 302 21251.17 420.20 43065.72 48025.39 2020-10-28 10:39:53.000 302 21251.18 420.20 43065.71 48025.39 2020-10-28 10:39:54.000 302 21251.21 420.22 43065.67 48025.37 2020-10-28 10:39:55.000 302 21251.23 420.23 43065.64 48025.36 2020-10-28 10:39:56.000 302 21251.23 420.23 43065.63 48025.39 2020-10-28 10:39:57.000 302 21251.21 420.22 43065.63 48025.32 2020-10-28 10:39:58.000 302 21251.21 420.23 43065.60 48025.33 2020-10-28 10:39:59.000 302 21251.24 420.22 43065.62 48025.34 2020-10-28 10:40:00.000 302 21251.20 420.24 43065.64 48025.31 2020-10-28 10:40:01.000 302 21251.22 420.27 43065.62 48025.33 2020-10-28 10:40:02.000 302 21251.17 420.26 43065.62 48025.29 2020-10-28 10:40:03.000 302 21251.18 420.28 43065.59 48025.31 2020-10-28 10:40:04.000 302 21251.18 420.28 43065.59 48025.24 2020-10-28 10:40:05.000 302 21251.16 420.27 43065.59 48025.29 2020-10-28 10:40:06.000 302 21251.16 420.27 43065.59 48025.24 2020-10-28 10:40:07.000 302 21251.15 420.27 43065.60 48025.27 2020-10-28 10:40:08.000 302 21251.14 420.28 43065.59 48025.25 2020-10-28 10:40:09.000 302 21251.12 420.30 43065.57 48025.26 2020-10-28 10:40:10.000 302 21251.08 420.34 43065.51 48025.23 2020-10-28 10:40:11.000 302 21251.06 420.38 43065.45 48025.16 2020-10-28 10:40:12.000 302 21251.03 420.40 43065.42 48025.10 2020-10-28 10:40:13.000 302 21251.05 420.37 43065.39 48025.10 2020-10-28 10:40:14.000 302 21251.04 420.38 43065.39 48025.04 2020-10-28 10:40:15.000 302 21250.96 420.45 43065.32 48025.04 2020-10-28 10:40:16.000 302 21250.89 420.52 43065.24 48024.95 2020-10-28 10:40:17.000 302 21250.85 420.58 43065.18 48024.88 2020-10-28 10:40:18.000 302 21250.81 420.55 43065.14 48024.79 2020-10-28 10:40:19.000 302 21250.82 420.52 43065.11 48024.75 2020-10-28 10:40:20.000 302 21250.83 420.52 43065.06 48024.71 2020-10-28 10:40:21.000 302 21250.83 420.52 43065.03 48024.66 2020-10-28 10:40:22.000 302 21250.84 420.50 43065.04 48024.68 2020-10-28 10:40:23.000 302 21250.80 420.45 43065.03 48024.64 2020-10-28 10:40:24.000 302 21250.87 420.37 43065.05 48024.70 2020-10-28 10:40:25.000 302 21250.88 420.33 43065.08 48024.67 2020-10-28 10:40:26.000 302 21250.91 420.28 43065.12 48024.73 2020-10-28 10:40:27.000 302 21250.91 420.24 43065.15 48024.72 2020-10-28 10:40:28.000 302 21250.96 420.21 43065.17 48024.79 2020-10-28 10:40:29.000 302 21250.96 420.18 43065.19 48024.80 2020-10-28 10:40:30.000 302 21251.01 420.15 43065.23 48024.82 2020-10-28 10:40:31.000 302 21251.04 420.12 43065.25 48024.88 2020-10-28 10:40:32.000 302 21251.02 420.10 43065.24 48024.89 2020-10-28 10:40:33.000 302 21251.04 420.07 43065.28 48024.92 2020-10-28 10:40:34.000 302 21251.04 420.03 43065.31 48024.91 2020-10-28 10:40:35.000 302 21251.08 419.98 43065.35 48024.97 2020-10-28 10:40:36.000 302 21251.12 419.94 43065.39 48024.95 2020-10-28 10:40:37.000 302 21251.12 419.94 43065.40 48025.05 2020-10-28 10:40:38.000 302 21251.14 419.86 43065.44 48025.07 2020-10-28 10:40:39.000 302 21251.13 419.81 43065.46 48025.12 2020-10-28 10:40:40.000 302 21251.16 419.74 43065.47 48025.10 2020-10-28 10:40:41.000 302 21251.15 419.71 43065.52 48025.15 2020-10-28 10:40:42.000 302 21251.18 419.69 43065.54 48025.21 2020-10-28 10:40:43.000 302 21251.23 419.69 43065.56 48025.24 2020-10-28 10:40:44.000 302 21251.25 419.66 43065.56 48025.25 2020-10-28 10:40:45.000 302 21251.29 419.63 43065.53 48025.29 2020-10-28 10:40:46.000 302 21251.26 419.61 43065.52 48025.25 2020-10-28 10:40:47.000 302 21251.27 419.56 43065.56 48025.31 2020-10-28 10:40:48.000 302 21251.28 419.56 43065.57 48025.26 2020-10-28 10:40:49.000 302 21251.29 419.53 43065.58 48025.29 2020-10-28 10:40:50.000 302 21251.31 419.52 43065.59 48025.31 2020-10-28 10:40:51.000 302 21251.30 419.50 43065.60 48025.33 2020-10-28 10:40:52.000 302 21251.31 419.46 43065.61 48025.34 2020-10-28 10:40:53.000 302 21251.27 419.44 43065.59 48025.34 2020-10-28 10:40:54.000 302 21251.26 419.40 43065.61 48025.34 2020-10-28 10:40:55.000 302 21251.26 419.39 43065.66 48025.36 2020-10-28 10:40:56.000 302 21251.29 419.34 43065.62 48025.37 2020-10-28 10:40:57.000 302 21251.27 419.33 43065.63 48025.37 2020-10-28 10:40:58.000 302 21251.29 419.31 43065.66 48025.39 2020-10-28 10:40:59.000 302 21251.31 419.29 43065.68 48025.38 2020-10-28 10:41:00.000 302 21251.31 419.28 43065.67 48025.41 2020-10-28 10:41:01.000 302 21251.34 419.27 43065.65 48025.43 2020-10-28 10:41:02.000 302 21251.36 419.24 43065.67 48025.40 2020-10-28 10:41:03.000 302 21251.37 419.27 43065.67 48025.45 2020-10-28 10:41:04.000 302 21251.40 419.28 43065.68 48025.46 2020-10-28 10:41:05.000 302 21251.41 419.27 43065.71 48025.47 2020-10-28 10:41:06.000 302 21251.42 419.27 43065.71 48025.45 2020-10-28 10:41:07.000 302 21251.40 419.30 43065.72 48025.45 2020-10-28 10:41:08.000 302 21251.37 419.31 43065.72 48025.49 2020-10-28 10:41:09.000 302 21251.39 419.30 43065.76 48025.47 2020-10-28 10:41:10.000 302 21251.35 419.28 43065.77 48025.52 2020-10-28 10:41:11.000 302 21251.33 419.33 43065.76 48025.48 2020-10-28 10:41:12.000 302 21251.37 419.38 43065.75 48025.53 2020-10-28 10:41:13.000 302 21251.39 419.38 43065.75 48025.51 2020-10-28 10:41:14.000 302 21251.42 419.41 43065.73 48025.53 2020-10-28 10:41:15.000 302 21251.45 419.43 43065.74 48025.52 2020-10-28 10:41:16.000 302 21251.47 419.44 43065.73 48025.56 2020-10-28 10:41:17.000 302 21251.48 419.44 43065.70 48025.49 2020-10-28 10:41:18.000 302 21251.49 419.48 43065.65 48025.53 2020-10-28 10:41:19.000 302 21251.48 419.48 43065.65 48025.48 2020-10-28 10:41:20.000 302 21251.48 419.46 43065.66 48025.47 2020-10-28 10:41:21.000 302 21251.48 419.47 43065.64 48025.51 2020-10-28 10:41:22.000 302 21251.48 419.49 43065.65 48025.49 2020-10-28 10:41:23.000 302 21251.46 419.51 43065.62 48025.51 2020-10-28 10:41:24.000 302 21251.45 419.54 43065.62 48025.45 2020-10-28 10:41:25.000 302 21251.44 419.56 43065.63 48025.44 2020-10-28 10:41:26.000 302 21251.44 419.57 43065.60 48025.43 2020-10-28 10:41:27.000 302 21251.43 419.58 43065.61 48025.44 2020-10-28 10:41:28.000 302 21251.43 419.58 43065.61 48025.41 2020-10-28 10:41:29.000 302 21251.47 419.60 43065.64 48025.41 2020-10-28 10:41:30.000 302 21251.48 419.62 43065.59 48025.41 2020-10-28 10:41:31.000 302 21251.47 419.62 43065.56 48025.39 2020-10-28 10:41:32.000 302 21251.49 419.63 43065.55 48025.39 2020-10-28 10:41:33.000 302 21251.48 419.64 43065.52 48025.36 2020-10-28 10:41:34.000 302 21251.51 419.65 43065.50 48025.38 2020-10-28 10:41:35.000 302 21251.49 419.70 43065.46 48025.35 2020-10-28 10:41:36.000 302 21251.47 419.74 43065.38 48025.31 2020-10-28 10:41:37.000 302 21251.44 419.75 43065.38 48025.25 2020-10-28 10:41:38.000 302 21251.39 419.75 43065.33 48025.21 2020-10-28 10:41:39.000 302 21251.40 419.73 43065.31 48025.16 2020-10-28 10:41:40.000 302 21251.38 419.72 43065.30 48025.15 2020-10-28 10:41:41.000 302 21251.34 419.73 43065.28 48025.09 2020-10-28 10:41:42.000 302 21251.29 419.74 43065.25 48025.10 2020-10-28 10:41:43.000 302 21251.27 419.74 43065.21 48025.06 2020-10-28 10:41:44.000 302 21251.24 419.69 43065.21 48025.03 2020-10-28 10:41:45.000 302 21251.22 419.66 43065.18 48025.01 2020-10-28 10:41:46.000 302 21251.21 419.67 43065.18 48024.97 2020-10-28 10:41:47.000 302 21251.19 419.62 43065.18 48024.95 2020-10-28 10:41:48.000 302 21251.18 419.61 43065.18 48024.93 2020-10-28 10:41:49.000 302 21251.13 419.64 43065.15 48024.95 2020-10-28 10:41:50.000 302 21251.08 419.69 43065.15 48024.89 2020-10-28 10:41:51.000 302 21251.07 419.73 43065.07 48024.86 2020-10-28 10:41:52.000 302 21251.06 419.73 43065.02 48024.77 2020-10-28 10:41:53.000 302 21251.05 419.69 43065.01 48024.79 2020-10-28 10:41:54.000 302 21251.07 419.69 43065.01 48024.71 2020-10-28 10:41:55.000 302 21251.08 419.61 43065.03 48024.75 2020-10-28 10:41:56.000 302 21251.09 419.44 43065.07 48024.68 2020-10-28 10:41:57.000 302 21251.05 419.31 43065.11 48024.77 2020-10-28 10:41:58.000 302 21251.00 419.24 43065.16 48024.80 2020-10-28 10:41:59.000 302 21250.95 419.21 43065.22 48024.84 2020-10-28 10:42:00.000 302 21250.96 419.21 43065.30 48024.91 2020-10-28 10:42:01.000 302 21250.93 419.23 43065.32 48024.93 2020-10-28 10:42:02.000 302 21250.90 419.28 43065.34 48024.94 2020-10-28 10:42:03.000 302 21250.90 419.29 43065.37 48024.95 2020-10-28 10:42:04.000 302 21250.93 419.26 43065.34 48024.98 2020-10-28 10:42:05.000 302 21250.99 419.22 43065.35 48024.99 2020-10-28 10:42:06.000 302 21250.98 419.22 43065.37 48025.01 2020-10-28 10:42:07.000 302 21250.96 419.23 43065.36 48025.05 2020-10-28 10:42:08.000 302 21250.92 419.22 43065.39 48025.04 2020-10-28 10:42:09.000 302 21250.85 419.22 43065.39 48025.01 2020-10-28 10:42:10.000 302 21250.81 419.24 43065.40 48024.97 2020-10-28 10:42:11.000 302 21250.80 419.29 43065.39 48024.98 2020-10-28 10:42:12.000 302 21250.79 419.29 43065.38 48024.97 2020-10-28 10:42:13.000 302 21250.80 419.29 43065.39 48024.89 2020-10-28 10:42:14.000 302 21250.81 419.33 43065.35 48024.93 2020-10-28 10:42:15.000 302 21250.76 419.38 43065.30 48024.87 2020-10-28 10:42:16.000 302 21250.74 419.40 43065.25 48024.86 2020-10-28 10:42:17.000 302 21250.77 419.42 43065.25 48024.81 2020-10-28 10:42:18.000 302 21250.78 419.43 43065.24 48024.82 2020-10-28 10:42:19.000 302 21250.78 419.45 43065.23 48024.80 2020-10-28 10:42:20.000 302 21250.76 419.49 43065.20 48024.79 2020-10-28 10:42:21.000 302 21250.74 419.50 43065.15 48024.76 2020-10-28 10:42:22.000 302 21250.78 419.48 43065.13 48024.76 2020-10-28 10:42:23.000 302 21250.80 419.45 43065.14 48024.73 2020-10-28 10:42:24.000 302 21250.80 419.38 43065.15 48024.72 2020-10-28 10:42:25.000 302 21250.76 419.36 43065.17 48024.75 2020-10-28 10:42:26.000 302 21250.72 419.39 43065.19 48024.75 2020-10-28 10:42:27.000 302 21250.72 419.38 43065.17 48024.76 2020-10-28 10:42:28.000 302 21250.74 419.40 43065.18 48024.73 2020-10-28 10:42:29.000 302 21250.69 419.42 43065.18 48024.76 2020-10-28 10:42:30.000 302 21250.69 419.40 43065.15 48024.71 2020-10-28 10:42:31.000 302 21250.66 419.43 43065.16 48024.71 2020-10-28 10:42:32.000 302 21250.64 419.44 43065.11 48024.70 2020-10-28 10:42:33.000 302 21250.61 419.44 43065.10 48024.70 2020-10-28 10:42:34.000 302 21250.62 419.43 43065.09 48024.66 2020-10-28 10:42:35.000 302 21250.58 419.40 43065.08 48024.62 2020-10-28 10:42:36.000 302 21250.53 419.38 43065.07 48024.59 2020-10-28 10:42:37.000 302 21250.52 419.36 43065.06 48024.56 2020-10-28 10:42:38.000 302 21250.53 419.34 43065.09 48024.56 2020-10-28 10:42:39.000 302 21250.53 419.31 43065.10 48024.57 2020-10-28 10:42:40.000 302 21250.54 419.27 43065.10 48024.57 2020-10-28 10:42:41.000 302 21250.55 419.25 43065.08 48024.57 2020-10-28 10:42:42.000 302 21250.53 419.22 43065.07 48024.55 2020-10-28 10:42:43.000 302 21250.49 419.22 43065.09 48024.59 2020-10-28 10:42:44.000 302 21250.52 419.22 43065.13 48024.61 2020-10-28 10:42:45.000 302 21250.57 419.18 43065.15 48024.64 2020-10-28 10:42:46.000 302 21250.58 419.16 43065.19 48024.63 2020-10-28 10:42:47.000 302 21250.65 419.14 43065.21 48024.65 2020-10-28 10:42:48.000 302 21250.68 419.14 43065.21 48024.72 2020-10-28 10:42:49.000 302 21250.76 419.10 43065.21 48024.75 2020-10-28 10:42:50.000 302 21250.79 419.06 43065.24 48024.78 2020-10-28 10:42:51.000 302 21250.82 419.06 43065.22 48024.80 2020-10-28 10:42:52.000 302 21250.83 419.05 43065.22 48024.81 2020-10-28 10:42:53.000 302 21250.82 419.03 43065.24 48024.85 2020-10-28 10:42:54.000 302 21250.83 418.99 43065.25 48024.84 2020-10-28 10:42:55.000 302 21250.78 418.95 43065.24 48024.82 2020-10-28 10:42:56.000 302 21250.78 418.97 43065.27 48024.84 2020-10-28 10:42:57.000 302 21250.78 418.96 43065.26 48024.86 2020-10-28 10:42:58.000 302 21250.77 418.93 43065.27 48024.81 2020-10-28 10:42:59.000 302 21250.76 418.91 43065.28 48024.79 2020-10-28 10:43:00.000 302 21250.79 418.86 43065.28 48024.83 2020-10-28 10:43:01.000 302 21250.80 418.84 43065.28 48024.84 2020-10-28 10:43:02.000 302 21250.85 418.83 43065.30 48024.87 2020-10-28 10:43:03.000 302 21250.91 418.76 43065.34 48024.88 2020-10-28 10:43:04.000 302 21250.92 418.69 43065.37 48024.90 2020-10-28 10:43:05.000 302 21250.95 418.63 43065.38 48024.94 2020-10-28 10:43:06.000 302 21250.96 418.61 43065.38 48024.97 2020-10-28 10:43:07.000 302 21251.00 418.59 43065.41 48025.02 2020-10-28 10:43:08.000 302 21251.03 418.59 43065.44 48025.03 2020-10-28 10:43:09.000 302 21251.02 418.64 43065.44 48025.05 2020-10-28 10:43:10.000 302 21251.01 418.68 43065.44 48025.03 2020-10-28 10:43:11.000 302 21251.00 418.69 43065.38 48025.02 2020-10-28 10:43:12.000 302 21251.02 418.66 43065.39 48025.01 2020-10-28 10:43:13.000 302 21251.01 418.65 43065.36 48025.01 2020-10-28 10:43:14.000 302 21251.04 418.63 43065.36 48025.01 2020-10-28 10:43:15.000 302 21251.07 418.60 43065.36 48025.01 2020-10-28 10:43:16.000 302 21251.09 418.59 43065.37 48025.06 2020-10-28 10:43:17.000 302 21251.11 418.55 43065.38 48025.06 2020-10-28 10:43:18.000 302 21251.11 418.55 43065.40 48025.10 2020-10-28 10:43:19.000 302 21251.11 418.52 43065.41 48025.15 2020-10-28 10:43:20.000 302 21251.15 418.50 43065.41 48025.16 2020-10-28 10:43:21.000 302 21251.14 418.49 43065.45 48025.14 2020-10-28 10:43:22.000 302 21251.17 418.47 43065.47 48025.18 2020-10-28 10:43:23.000 302 21251.19 418.43 43065.47 48025.17 2020-10-28 10:43:24.000 302 21251.20 418.40 43065.52 48025.21 2020-10-28 10:43:25.000 302 21251.21 418.39 43065.56 48025.24 2020-10-28 10:43:26.000 302 21251.20 418.37 43065.55 48025.24 2020-10-28 10:43:27.000 302 21251.19 418.34 43065.57 48025.27 2020-10-28 10:43:28.000 302 21251.16 418.36 43065.60 48025.29 2020-10-28 10:43:29.000 302 21251.16 418.38 43065.60 48025.27 2020-10-28 10:43:30.000 302 21251.15 418.39 43065.65 48025.32 2020-10-28 10:43:31.000 302 21251.16 418.40 43065.70 48025.31 2020-10-28 10:43:32.000 302 21251.18 418.40 43065.72 48025.38 2020-10-28 10:43:33.000 302 21251.16 418.38 43065.75 48025.35 2020-10-28 10:43:34.000 302 21251.19 418.36 43065.74 48025.40 2020-10-28 10:43:35.000 302 21251.21 418.36 43065.72 48025.39 2020-10-28 10:43:36.000 302 21251.20 418.37 43065.77 48025.44 2020-10-28 10:43:37.000 302 21251.18 418.40 43065.78 48025.46 2020-10-28 10:43:38.000 302 21251.15 418.42 43065.75 48025.45 2020-10-28 10:43:39.000 302 21251.14 418.46 43065.71 48025.41 2020-10-28 10:43:40.000 302 21251.13 418.56 43065.67 48025.38 2020-10-28 10:43:41.000 302 21251.11 418.61 43065.63 48025.31 2020-10-28 10:43:42.000 302 21251.06 418.60 43065.57 48025.28 2020-10-28 10:43:43.000 302 21251.03 418.58 43065.53 48025.22 2020-10-28 10:43:44.000 302 21250.95 418.54 43065.51 48025.18 2020-10-28 10:43:45.000 302 21250.88 418.57 43065.49 48025.14 2020-10-28 10:43:46.000 302 21250.83 418.62 43065.48 48025.09 2020-10-28 10:43:47.000 302 21250.77 418.66 43065.46 48025.04 2020-10-28 10:43:48.000 302 21250.73 418.67 43065.44 48024.96 2020-10-28 10:43:49.000 302 21250.70 418.66 43065.43 48024.95 2020-10-28 10:43:50.000 302 21250.68 418.63 43065.40 48024.95 2020-10-28 10:43:51.000 302 21250.65 418.56 43065.41 48024.90 2020-10-28 10:43:52.000 302 21250.60 418.53 43065.40 48024.88 2020-10-28 10:43:53.000 302 21250.63 418.52 43065.41 48024.90 2020-10-28 10:43:54.000 302 21250.64 418.51 43065.42 48024.85 2020-10-28 10:43:55.000 302 21250.63 418.53 43065.43 48024.90 2020-10-28 10:43:56.000 302 21250.62 418.56 43065.45 48024.90 2020-10-28 10:43:57.000 302 21250.63 418.57 43065.46 48024.92 2020-10-28 10:43:58.000 302 21250.65 418.61 43065.47 48024.94 2020-10-28 10:43:59.000 302 21250.63 418.66 43065.47 48024.94 2020-10-28 10:44:00.000 302 21250.66 418.67 43065.50 48024.95 2020-10-28 10:44:01.000 302 21250.69 418.72 43065.49 48024.96 2020-10-28 10:44:02.000 302 21250.65 418.76 43065.51 48024.96 2020-10-28 10:44:03.000 302 21250.68 418.79 43065.49 48024.98 2020-10-28 10:44:04.000 302 21250.74 418.80 43065.51 48024.96 2020-10-28 10:44:05.000 302 21250.76 418.79 43065.53 48025.00 2020-10-28 10:44:06.000 302 21250.77 418.81 43065.50 48024.99 2020-10-28 10:44:07.000 302 21250.79 418.88 43065.50 48025.01 2020-10-28 10:44:08.000 302 21250.74 418.95 43065.46 48024.99 2020-10-28 10:44:09.000 302 21250.76 418.95 43065.42 48024.97 2020-10-28 10:44:10.000 302 21250.77 418.95 43065.41 48024.96 2020-10-28 10:44:11.000 302 21250.79 418.91 43065.42 48024.95 2020-10-28 10:44:12.000 302 21250.79 418.87 43065.41 48024.94 2020-10-28 10:44:13.000 302 21250.82 418.84 43065.45 48025.02 2020-10-28 10:44:14.000 302 21250.84 418.86 43065.45 48025.04 2020-10-28 10:44:15.000 302 21250.87 418.87 43065.45 48025.02 2020-10-28 10:44:16.000 302 21250.96 418.88 43065.41 48025.04 2020-10-28 10:44:17.000 302 21251.03 418.91 43065.42 48025.09 2020-10-28 10:44:18.000 302 21251.05 418.89 43065.40 48025.10 2020-10-28 10:44:19.000 302 21251.09 418.86 43065.44 48025.08 2020-10-28 10:44:20.000 302 21251.12 418.84 43065.43 48025.12 2020-10-28 10:44:21.000 302 21251.13 418.79 43065.44 48025.14 2020-10-28 10:44:22.000 302 21251.18 418.76 43065.48 48025.17 2020-10-28 10:44:23.000 302 21251.20 418.73 43065.50 48025.18 2020-10-28 10:44:24.000 302 21251.16 418.74 43065.51 48025.24 2020-10-28 10:44:25.000 302 21251.15 418.72 43065.54 48025.25 2020-10-28 10:44:26.000 302 21251.13 418.73 43065.53 48025.24 2020-10-28 10:44:27.000 302 21251.07 418.74 43065.57 48025.23 2020-10-28 10:44:28.000 302 21251.05 418.75 43065.55 48025.27 2020-10-28 10:44:29.000 302 21251.00 418.79 43065.56 48025.24 2020-10-28 10:44:30.000 302 21250.94 418.79 43065.56 48025.22 2020-10-28 10:44:31.000 302 21250.90 418.75 43065.60 48025.19 2020-10-28 10:44:32.000 302 21250.90 418.70 43065.63 48025.20 2020-10-28 10:44:33.000 302 21250.87 418.71 43065.63 48025.21 2020-10-28 10:44:34.000 302 21250.87 418.68 43065.64 48025.23 2020-10-28 10:44:35.000 302 21250.84 418.73 43065.62 48025.22 2020-10-28 10:44:36.000 302 21250.83 418.73 43065.67 48025.25 2020-10-28 10:44:37.000 302 21250.81 418.74 43065.68 48025.22 2020-10-28 10:44:38.000 302 21250.76 418.73 43065.69 48025.23 2020-10-28 10:44:39.000 302 21250.76 418.70 43065.70 48025.20 2020-10-28 10:44:40.000 302 21250.76 418.65 43065.68 48025.21 2020-10-28 10:44:41.000 302 21250.75 418.63 43065.74 48025.23 2020-10-28 10:44:42.000 302 21250.79 418.61 43065.72 48025.21 2020-10-28 10:44:43.000 302 21250.77 418.61 43065.74 48025.26 2020-10-28 10:44:44.000 302 21250.78 418.60 43065.76 48025.24 2020-10-28 10:44:45.000 302 21250.77 418.63 43065.74 48025.25 2020-10-28 10:44:46.000 302 21250.80 418.66 43065.74 48025.25 2020-10-28 10:44:47.000 302 21250.84 418.67 43065.69 48025.27 2020-10-28 10:44:48.000 302 21250.84 418.67 43065.72 48025.23 2020-10-28 10:44:49.000 302 21250.88 418.67 43065.69 48025.26 2020-10-28 10:44:50.000 302 21250.93 418.67 43065.68 48025.23 2020-10-28 10:44:51.000 302 21250.92 418.69 43065.70 48025.28 2020-10-28 10:44:52.000 302 21250.94 418.70 43065.72 48025.25 2020-10-28 10:44:53.000 302 21250.92 418.68 43065.71 48025.31 2020-10-28 10:44:54.000 302 21250.93 418.66 43065.74 48025.30 2020-10-28 10:44:55.000 302 21250.95 418.69 43065.75 48025.32 2020-10-28 10:44:56.000 302 21250.96 418.71 43065.80 48025.33 2020-10-28 10:44:57.000 302 21250.95 418.76 43065.76 48025.36 2020-10-28 10:44:58.000 302 21250.98 418.77 43065.74 48025.33 2020-10-28 10:44:59.000 302 21250.93 418.77 43065.79 48025.35 2020-10-28 10:45:00.000 302 21250.92 418.79 43065.76 48025.34 2020-10-28 10:45:01.000 302 21250.94 418.81 43065.77 48025.37 2020-10-28 10:45:02.000 302 21250.94 418.86 43065.77 48025.32 2020-10-28 10:45:03.000 302 21250.96 418.85 43065.77 48025.36 2020-10-28 10:45:04.000 302 21250.97 418.90 43065.77 48025.35 2020-10-28 10:45:05.000 302 21250.96 418.90 43065.76 48025.34 2020-10-28 10:45:06.000 302 21250.90 418.88 43065.73 48025.31 2020-10-28 10:45:07.000 302 21250.84 418.88 43065.74 48025.32 2020-10-28 10:45:08.000 302 21250.80 418.92 43065.76 48025.29 2020-10-28 10:45:09.000 302 21250.75 418.97 43065.72 48025.29 2020-10-28 10:45:10.000 302 21250.72 418.99 43065.65 48025.20 2020-10-28 10:45:11.000 302 21250.70 418.98 43065.63 48025.16 2020-10-28 10:45:12.000 302 21250.67 419.00 43065.62 48025.15 2020-10-28 10:45:13.000 302 21250.62 419.13 43065.56 48025.11 2020-10-28 10:45:14.000 302 21250.56 419.26 43065.47 48025.02 2020-10-28 10:45:15.000 302 21250.53 419.33 43065.40 48024.88 2020-10-28 10:45:16.000 302 21250.51 419.35 43065.25 48024.77 2020-10-28 10:45:17.000 302 21250.56 419.28 43065.26 48024.74 2020-10-28 10:45:18.000 302 21250.57 419.21 43065.20 48024.66 2020-10-28 10:45:19.000 302 21250.57 419.15 43065.20 48024.66 2020-10-28 10:45:20.000 302 21250.56 419.14 43065.22 48024.68 2020-10-28 10:45:21.000 302 21250.58 419.19 43065.19 48024.70 2020-10-28 10:45:22.000 302 21250.57 419.25 43065.15 48024.69 2020-10-28 10:45:23.000 302 21250.55 419.29 43065.07 48024.63 2020-10-28 10:45:24.000 302 21250.52 419.27 43065.05 48024.59 2020-10-28 10:45:25.000 302 21250.50 419.23 43065.02 48024.56 2020-10-28 10:45:26.000 302 21250.53 419.17 43065.06 48024.53 2020-10-28 10:45:27.000 302 21250.52 419.12 43065.09 48024.56 2020-10-28 10:45:28.000 302 21250.53 419.09 43065.11 48024.55 2020-10-28 10:45:29.000 302 21250.53 419.02 43065.11 48024.56 2020-10-28 10:45:30.000 302 21250.54 418.92 43065.13 48024.56 2020-10-28 10:45:31.000 302 21250.53 418.84 43065.20 48024.60 2020-10-28 10:45:32.000 302 21250.54 418.76 43065.24 48024.62 2020-10-28 10:45:33.000 302 21250.53 418.72 43065.28 48024.71 2020-10-28 10:45:34.000 302 21250.54 418.68 43065.32 48024.72 2020-10-28 10:45:35.000 302 21250.54 418.63 43065.36 48024.79 2020-10-28 10:45:36.000 302 21250.54 418.61 43065.37 48024.80 2020-10-28 10:45:37.000 302 21250.56 418.63 43065.37 48024.81 2020-10-28 10:45:38.000 302 21250.59 418.74 43065.36 48024.83 2020-10-28 10:45:39.000 302 21250.53 418.83 43065.30 48024.76 2020-10-28 10:45:40.000 302 21250.45 418.94 43065.19 48024.69 2020-10-28 10:45:41.000 302 21250.45 419.02 43065.07 48024.57 2020-10-28 10:45:42.000 302 21250.43 419.01 43064.97 48024.49 2020-10-28 10:45:43.000 302 21250.43 418.99 43064.90 48024.36 2020-10-28 10:45:44.000 302 21250.41 419.01 43064.82 48024.28 2020-10-28 10:45:45.000 302 21250.37 418.99 43064.72 48024.21 2020-10-28 10:45:46.000 302 21250.35 418.99 43064.70 48024.20 2020-10-28 10:45:47.000 302 21250.31 418.96 43064.67 48024.14 2020-10-28 10:45:48.000 302 21250.27 418.89 43064.69 48024.10 2020-10-28 10:45:49.000 302 21250.22 418.84 43064.71 48024.09 2020-10-28 10:45:50.000 302 21250.18 418.77 43064.77 48024.10 2020-10-28 10:45:51.000 302 21250.12 418.72 43064.80 48024.12 2020-10-28 10:45:52.000 302 21250.07 418.72 43064.78 48024.09 2020-10-28 10:45:53.000 302 21250.02 418.68 43064.81 48024.08 2020-10-28 10:45:54.000 302 21250.01 418.69 43064.78 48024.06 2020-10-28 10:45:55.000 302 21249.98 418.72 43064.77 48024.07 2020-10-28 10:45:56.000 302 21249.96 418.71 43064.79 48024.06 2020-10-28 10:45:57.000 302 21250.01 418.68 43064.77 48024.01 2020-10-28 10:45:58.000 302 21250.00 418.67 43064.77 48024.05 2020-10-28 10:45:59.000 302 21250.06 418.60 43064.75 48023.99 2020-10-28 10:46:00.000 302 21250.10 418.54 43064.76 48024.06 2020-10-28 10:46:01.000 302 21250.16 418.47 43064.83 48024.09 2020-10-28 10:46:02.000 302 21250.19 418.42 43064.88 48024.14 2020-10-28 10:46:03.000 302 21250.22 418.36 43064.91 48024.24 2020-10-28 10:46:04.000 302 21250.29 418.30 43064.96 48024.27 2020-10-28 10:46:05.000 302 21250.29 418.39 43064.98 48024.34 2020-10-28 10:46:06.000 302 21250.27 418.48 43064.97 48024.35 2020-10-28 10:46:07.000 302 21250.28 418.48 43064.99 48024.35 2020-10-28 10:46:08.000 302 21250.28 418.47 43064.97 48024.34 2020-10-28 10:46:09.000 302 21250.23 418.50 43064.98 48024.31 2020-10-28 10:46:10.000 302 21250.18 418.52 43064.98 48024.37 2020-10-28 10:46:11.000 302 21250.19 418.52 43064.98 48024.35 2020-10-28 10:46:12.000 302 21250.20 418.52 43065.03 48024.35 2020-10-28 10:46:13.000 302 21250.15 418.52 43065.06 48024.33 2020-10-28 10:46:14.000 302 21250.13 418.55 43065.09 48024.32 2020-10-28 10:46:15.000 302 21250.07 418.61 43065.07 48024.35 2020-10-28 10:46:16.000 302 21250.06 418.65 43065.02 48024.29 2020-10-28 10:46:17.000 302 21250.03 418.64 43064.97 48024.25 2020-10-28 10:46:18.000 302 21250.05 418.58 43065.01 48024.26 2020-10-28 10:46:19.000 302 21250.07 418.53 43065.03 48024.30 2020-10-28 10:46:20.000 302 21250.07 418.50 43065.08 48024.33 2020-10-28 10:46:21.000 302 21250.13 418.47 43065.10 48024.38 2020-10-28 10:46:22.000 302 21250.18 418.42 43065.14 48024.42 2020-10-28 10:46:23.000 302 21250.23 418.37 43065.16 48024.47 2020-10-28 10:46:24.000 302 21250.23 418.33 43065.22 48024.48 2020-10-28 10:46:25.000 302 21250.30 418.28 43065.25 48024.56 2020-10-28 10:46:26.000 302 21250.34 418.28 43065.28 48024.59 2020-10-28 10:46:27.000 302 21250.37 418.28 43065.29 48024.63 2020-10-28 10:46:28.000 302 21250.39 418.30 43065.32 48024.67 2020-10-28 10:46:29.000 302 21250.42 418.31 43065.31 48024.68 2020-10-28 10:46:30.000 302 21250.43 418.31 43065.31 48024.67 2020-10-28 10:46:31.000 302 21250.45 418.32 43065.33 48024.69 2020-10-28 10:46:32.000 302 21250.41 418.27 43065.33 48024.72 2020-10-28 10:46:33.000 302 21250.38 418.24 43065.38 48024.71 2020-10-28 10:46:34.000 302 21250.40 418.19 43065.39 48024.75 2020-10-28 10:46:35.000 302 21250.40 418.19 43065.41 48024.78 2020-10-28 10:46:36.000 302 21250.40 418.21 43065.46 48024.81 2020-10-28 10:46:37.000 302 21250.37 418.21 43065.47 48024.81 2020-10-28 10:46:38.000 302 21250.35 418.16 43065.50 48024.89 2020-10-28 10:46:39.000 302 21250.34 418.14 43065.52 48024.83 2020-10-28 10:46:40.000 302 21250.33 418.15 43065.56 48024.88 2020-10-28 10:46:41.000 302 21250.27 418.14 43065.59 48024.91 2020-10-28 10:46:42.000 302 21250.27 418.13 43065.61 48024.91 2020-10-28 10:46:43.000 302 21250.30 418.09 43065.61 48024.90 2020-10-28 10:46:44.000 302 21250.28 418.06 43065.58 48024.91 2020-10-28 10:46:45.000 302 21250.26 418.02 43065.58 48024.91 2020-10-28 10:46:46.000 302 21250.25 417.98 43065.62 48024.92 2020-10-28 10:46:47.000 302 21250.24 417.98 43065.66 48024.94 2020-10-28 10:46:48.000 302 21250.25 417.94 43065.65 48024.92 2020-10-28 10:46:49.000 302 21250.22 417.92 43065.66 48024.93 2020-10-28 10:46:50.000 302 21250.22 417.88 43065.68 48024.91 2020-10-28 10:46:51.000 302 21250.21 417.89 43065.64 48024.94 2020-10-28 10:46:52.000 302 21250.23 417.87 43065.64 48024.95 2020-10-28 10:46:53.000 302 21250.22 417.90 43065.65 48024.94 2020-10-28 10:46:54.000 302 21250.22 417.91 43065.64 48024.90 2020-10-28 10:46:55.000 302 21250.20 417.94 43065.63 48024.90 2020-10-28 10:46:56.000 302 21250.19 417.93 43065.65 48024.94 2020-10-28 10:46:57.000 302 21250.16 417.97 43065.64 48024.93 2020-10-28 10:46:58.000 302 21250.14 418.02 43065.64 48024.91 2020-10-28 10:46:59.000 302 21250.13 418.06 43065.63 48024.91 2020-10-28 10:47:00.000 302 21250.09 418.07 43065.64 48024.91 2020-10-28 10:47:01.000 302 21250.10 418.06 43065.66 48024.88 2020-10-28 10:47:02.000 302 21250.10 418.13 43065.63 48024.88 2020-10-28 10:47:03.000 302 21250.11 418.17 43065.64 48024.88 2020-10-28 10:47:04.000 302 21250.13 418.19 43065.66 48024.88 2020-10-28 10:47:05.000 302 21250.15 418.21 43065.67 48024.89 2020-10-28 10:47:06.000 302 21250.13 418.26 43065.64 48024.90 2020-10-28 10:47:07.000 302 21250.16 418.28 43065.64 48024.90 2020-10-28 10:47:08.000 302 21250.20 418.30 43065.66 48024.91 2020-10-28 10:47:09.000 302 21250.23 418.37 43065.63 48024.94 2020-10-28 10:47:10.000 302 21250.23 418.40 43065.63 48024.95 2020-10-28 10:47:11.000 302 21250.28 418.42 43065.61 48024.94 2020-10-28 10:47:12.000 302 21250.32 418.44 43065.63 48024.98 2020-10-28 10:47:13.000 302 21250.33 418.47 43065.63 48024.96 2020-10-28 10:47:14.000 302 21250.31 418.52 43065.63 48024.95 2020-10-28 10:47:15.000 302 21250.37 418.51 43065.64 48024.97 2020-10-28 10:47:16.000 302 21250.36 418.54 43065.62 48024.96 2020-10-28 10:47:17.000 302 21250.29 418.60 43065.61 48024.94 2020-10-28 10:47:18.000 302 21250.28 418.65 43065.56 48024.95 2020-10-28 10:47:19.000 302 21250.29 418.70 43065.52 48024.91 2020-10-28 10:47:20.000 302 21250.29 418.67 43065.52 48024.85 2020-10-28 10:47:21.000 302 21250.28 418.61 43065.49 48024.84 2020-10-28 10:47:22.000 302 21250.27 418.60 43065.46 48024.79 2020-10-28 10:47:23.000 302 21250.26 418.57 43065.43 48024.84 2020-10-28 10:47:24.000 302 21250.25 418.56 43065.46 48024.79 2020-10-28 10:47:25.000 302 21250.30 418.52 43065.46 48024.82 2020-10-28 10:47:26.000 302 21250.29 418.55 43065.48 48024.80 2020-10-28 10:47:27.000 302 21250.26 418.57 43065.45 48024.82 2020-10-28 10:47:28.000 302 21250.26 418.54 43065.48 48024.80 2020-10-28 10:47:29.000 302 21250.29 418.50 43065.48 48024.80 2020-10-28 10:47:30.000 302 21250.26 418.49 43065.48 48024.77 2020-10-28 10:47:31.000 302 21250.24 418.48 43065.48 48024.78 2020-10-28 10:47:32.000 302 21250.25 418.44 43065.48 48024.76 2020-10-28 10:47:33.000 302 21250.27 418.39 43065.48 48024.76 2020-10-28 10:47:34.000 302 21250.28 418.33 43065.47 48024.79 2020-10-28 10:47:35.000 302 21250.28 418.26 43065.51 48024.81 2020-10-28 10:47:36.000 302 21250.29 418.21 43065.54 48024.82 2020-10-28 10:47:37.000 302 21250.29 418.15 43065.56 48024.86 2020-10-28 10:47:38.000 302 21250.27 418.12 43065.59 48024.89 2020-10-28 10:47:39.000 302 21250.25 418.10 43065.65 48024.92 2020-10-28 10:47:40.000 302 21250.25 418.07 43065.69 48024.94 2020-10-28 10:47:41.000 302 21250.29 418.05 43065.73 48025.00 2020-10-28 10:47:42.000 302 21250.26 418.07 43065.74 48025.00 2020-10-28 10:47:43.000 302 21250.25 418.09 43065.75 48025.01 2020-10-28 10:47:44.000 302 21250.24 418.12 43065.73 48025.03 2020-10-28 10:47:45.000 302 21250.16 418.13 43065.70 48025.00 2020-10-28 10:47:46.000 302 21250.15 418.18 43065.68 48024.98 2020-10-28 10:47:47.000 302 21250.12 418.22 43065.65 48024.94 2020-10-28 10:47:48.000 302 21250.11 418.22 43065.64 48024.88 2020-10-28 10:47:49.000 302 21250.10 418.19 43065.63 48024.87 2020-10-28 10:47:50.000 302 21250.06 418.22 43065.60 48024.82 2020-10-28 10:47:51.000 302 21250.04 418.25 43065.56 48024.81 2020-10-28 10:47:52.000 302 21250.06 418.27 43065.52 48024.78 2020-10-28 10:47:53.000 302 21250.08 418.29 43065.47 48024.74 2020-10-28 10:47:54.000 302 21250.06 418.25 43065.47 48024.70 2020-10-28 10:47:55.000 302 21250.08 418.23 43065.48 48024.71 2020-10-28 10:47:56.000 302 21249.99 418.27 43065.46 48024.67 2020-10-28 10:47:57.000 302 21249.94 418.28 43065.43 48024.68 2020-10-28 10:47:58.000 302 21249.95 418.28 43065.43 48024.65 2020-10-28 10:47:59.000 302 21249.94 418.29 43065.44 48024.58 2020-10-28 10:48:00.000 302 21249.90 418.27 43065.42 48024.60 2020-10-28 10:48:01.000 302 21249.91 418.25 43065.39 48024.54 2020-10-28 10:48:02.000 302 21249.90 418.23 43065.37 48024.56 2020-10-28 10:48:03.000 302 21249.84 418.22 43065.39 48024.54 2020-10-28 10:48:04.000 302 21249.82 418.22 43065.38 48024.56 2020-10-28 10:48:05.000 302 21249.82 418.23 43065.38 48024.51 2020-10-28 10:48:06.000 302 21249.76 418.26 43065.37 48024.47 2020-10-28 10:48:07.000 302 21249.71 418.26 43065.34 48024.48 2020-10-28 10:48:08.000 302 21249.69 418.28 43065.32 48024.38 2020-10-28 10:48:09.000 302 21249.64 418.29 43065.29 48024.37 2020-10-28 10:48:10.000 302 21249.59 418.33 43065.20 48024.35 2020-10-28 10:48:11.000 302 21249.53 418.36 43065.19 48024.27 2020-10-28 10:48:12.000 302 21249.48 418.38 43065.12 48024.14 2020-10-28 10:48:13.000 302 21249.44 418.37 43065.09 48024.16 2020-10-28 10:48:14.000 302 21249.41 418.37 43065.02 48024.08 2020-10-28 10:48:15.000 302 21249.36 418.37 43065.01 48024.02 2020-10-28 10:48:16.000 302 21249.32 418.36 43064.99 48023.98 2020-10-28 10:48:17.000 302 21249.27 418.34 43064.96 48023.94 2020-10-28 10:48:18.000 302 21249.26 418.27 43064.99 48023.94 2020-10-28 10:48:19.000 302 21249.23 418.25 43065.02 48023.89 2020-10-28 10:48:20.000 302 21249.13 418.26 43065.00 48023.88 2020-10-28 10:48:21.000 302 21249.12 418.24 43064.98 48023.87 2020-10-28 10:48:22.000 302 21249.06 418.25 43064.94 48023.84 2020-10-28 10:48:23.000 302 21249.04 418.22 43064.93 48023.79 2020-10-28 10:48:24.000 302 21249.00 418.20 43064.96 48023.74 2020-10-28 10:48:25.000 302 21248.97 418.15 43064.96 48023.77 2020-10-28 10:48:26.000 302 21248.93 418.14 43064.95 48023.71 2020-10-28 10:48:27.000 302 21248.93 418.16 43064.96 48023.72 2020-10-28 10:48:28.000 302 21248.91 418.15 43064.98 48023.73 2020-10-28 10:48:29.000 302 21248.90 418.08 43065.00 48023.70 2020-10-28 10:48:30.000 302 21248.92 418.08 43065.00 48023.75 2020-10-28 10:48:31.000 302 21248.95 418.10 43064.99 48023.70 2020-10-28 10:48:32.000 302 21248.93 418.16 43064.99 48023.73 2020-10-28 10:48:33.000 302 21248.93 418.18 43064.94 48023.71 2020-10-28 10:48:34.000 302 21248.94 418.22 43064.90 48023.70 2020-10-28 10:48:35.000 302 21248.98 418.18 43064.89 48023.66 2020-10-28 10:48:36.000 302 21249.00 418.16 43064.88 48023.63 2020-10-28 10:48:37.000 302 21249.00 418.16 43064.82 48023.61 2020-10-28 10:48:38.000 302 21249.05 418.15 43064.78 48023.57 2020-10-28 10:48:39.000 302 21249.10 418.15 43064.75 48023.61 2020-10-28 10:48:40.000 302 21249.13 418.16 43064.70 48023.63 2020-10-28 10:48:41.000 302 21249.11 418.25 43064.64 48023.57 2020-10-28 10:48:42.000 302 21249.01 418.41 43064.55 48023.54 2020-10-28 10:48:43.000 302 21248.95 418.51 43064.48 48023.40 2020-10-28 10:48:44.000 302 21248.86 418.58 43064.35 48023.26 2020-10-28 10:48:45.000 302 21248.77 418.58 43064.27 48023.13 2020-10-28 10:48:46.000 302 21248.68 418.56 43064.20 48023.04 2020-10-28 10:48:47.000 302 21248.63 418.58 43064.18 48022.96 2020-10-28 10:48:48.000 302 21248.56 418.59 43064.14 48022.89 2020-10-28 10:48:49.000 302 21248.54 418.58 43064.14 48022.83 2020-10-28 10:48:50.000 302 21248.49 418.58 43064.09 48022.82 2020-10-28 10:48:51.000 302 21248.47 418.56 43064.08 48022.78 2020-10-28 10:48:52.000 302 21248.45 418.56 43064.06 48022.73 2020-10-28 10:48:53.000 302 21248.44 418.56 43064.05 48022.68 2020-10-28 10:48:54.000 302 21248.40 418.53 43064.04 48022.68 2020-10-28 10:48:55.000 302 21248.42 418.52 43064.04 48022.65 2020-10-28 10:48:56.000 302 21248.42 418.48 43064.06 48022.65 2020-10-28 10:48:57.000 302 21248.41 418.46 43064.05 48022.66 2020-10-28 10:48:58.000 302 21248.38 418.43 43064.00 48022.67 2020-10-28 10:48:59.000 302 21248.38 418.43 43064.03 48022.64 2020-10-28 10:49:00.000 302 21248.40 418.38 43064.07 48022.66 2020-10-28 10:49:01.000 302 21248.44 418.32 43064.06 48022.71 2020-10-28 10:49:02.000 302 21248.46 418.28 43064.10 48022.75 2020-10-28 10:49:03.000 302 21248.47 418.21 43064.20 48022.79 2020-10-28 10:49:04.000 302 21248.52 418.16 43064.22 48022.83 2020-10-28 10:49:05.000 302 21248.49 418.16 43064.24 48022.93 2020-10-28 10:49:06.000 302 21248.44 418.19 43064.27 48022.92 2020-10-28 10:49:07.000 302 21248.41 418.19 43064.29 48022.90 2020-10-28 10:49:08.000 302 21248.38 418.19 43064.27 48022.88 2020-10-28 10:49:09.000 302 21248.38 418.11 43064.31 48022.90 2020-10-28 10:49:10.000 302 21248.37 418.05 43064.36 48022.89 2020-10-28 10:49:11.000 302 21248.40 418.03 43064.40 48022.97 2020-10-28 10:49:12.000 302 21248.41 418.02 43064.46 48023.01 2020-10-28 10:49:13.000 302 21248.36 418.03 43064.54 48023.08 2020-10-28 10:49:14.000 302 21248.37 418.01 43064.54 48023.09 2020-10-28 10:49:15.000 302 21248.34 418.02 43064.56 48023.10 2020-10-28 10:49:16.000 302 21248.31 418.06 43064.57 48023.11 2020-10-28 10:49:17.000 302 21248.31 418.08 43064.55 48023.11 2020-10-28 10:49:18.000 302 21248.32 418.08 43064.59 48023.11 2020-10-28 10:49:19.000 302 21248.35 418.06 43064.60 48023.15 2020-10-28 10:49:20.000 302 21248.38 418.05 43064.60 48023.14 2020-10-28 10:49:21.000 302 21248.39 418.09 43064.60 48023.17 2020-10-28 10:49:22.000 302 21248.38 418.08 43064.59 48023.20 2020-10-28 10:49:23.000 302 21248.38 418.07 43064.61 48023.20 2020-10-28 10:49:24.000 302 21248.39 418.01 43064.59 48023.15 2020-10-28 10:49:25.000 302 21248.41 417.95 43064.63 48023.17 2020-10-28 10:49:26.000 302 21248.43 417.91 43064.69 48023.22 2020-10-28 10:49:27.000 302 21248.47 417.94 43064.69 48023.24 2020-10-28 10:49:28.000 302 21248.48 417.97 43064.71 48023.34 2020-10-28 10:49:29.000 302 21248.48 417.98 43064.71 48023.33 2020-10-28 10:49:30.000 302 21248.51 417.95 43064.75 48023.35 2020-10-28 10:49:31.000 302 21248.52 417.95 43064.73 48023.36 2020-10-28 10:49:32.000 302 21248.51 417.92 43064.77 48023.32 2020-10-28 10:49:33.000 302 21248.47 417.93 43064.79 48023.38 2020-10-28 10:49:34.000 302 21248.43 417.96 43064.82 48023.38 2020-10-28 10:49:35.000 302 21248.38 417.95 43064.85 48023.39 2020-10-28 10:49:36.000 302 21248.38 417.95 43064.82 48023.38 2020-10-28 10:49:37.000 302 21248.35 417.93 43064.87 48023.37 2020-10-28 10:49:38.000 302 21248.34 417.95 43064.86 48023.39 2020-10-28 10:49:39.000 302 21248.34 417.98 43064.82 48023.35 2020-10-28 10:49:40.000 302 21248.37 417.99 43064.82 48023.39 2020-10-28 10:49:41.000 302 21248.34 418.00 43064.80 48023.39 2020-10-28 10:49:42.000 302 21248.32 418.01 43064.79 48023.35 2020-10-28 10:49:43.000 302 21248.36 418.00 43064.82 48023.38 2020-10-28 10:49:44.000 302 21248.36 418.07 43064.82 48023.40 2020-10-28 10:49:45.000 302 21248.37 418.09 43064.84 48023.36 2020-10-28 10:49:46.000 302 21248.35 418.08 43064.84 48023.37 2020-10-28 10:49:47.000 302 21248.34 418.07 43064.85 48023.36 2020-10-28 10:49:48.000 302 21248.36 418.06 43064.86 48023.38 2020-10-28 10:49:49.000 302 21248.33 418.02 43064.86 48023.41 2020-10-28 10:49:50.000 302 21248.30 418.02 43064.88 48023.40 2020-10-28 10:49:51.000 302 21248.27 417.98 43064.91 48023.42 2020-10-28 10:49:52.000 302 21248.25 417.95 43064.93 48023.41 2020-10-28 10:49:53.000 302 21248.26 417.97 43064.99 48023.44 2020-10-28 10:49:54.000 302 21248.24 418.01 43064.99 48023.46 2020-10-28 10:49:55.000 302 21248.24 418.00 43064.99 48023.44 2020-10-28 10:49:56.000 302 21248.25 418.01 43064.99 48023.45 2020-10-28 10:49:57.000 302 21248.27 418.03 43065.00 48023.49 2020-10-28 10:49:58.000 302 21248.29 418.05 43065.00 48023.51 2020-10-28 10:49:59.000 302 21248.35 418.08 43064.98 48023.50 2020-10-28 10:50:00.000 302 21248.39 418.11 43064.96 48023.52 2020-10-28 10:50:01.000 302 21248.45 418.10 43064.96 48023.54 2020-10-28 10:50:02.000 302 21248.51 418.11 43064.96 48023.55 2020-10-28 10:50:03.000 302 21248.58 418.12 43064.96 48023.59 2020-10-28 10:50:04.000 302 21248.62 418.11 43064.98 48023.61 2020-10-28 10:50:05.000 302 21248.67 418.11 43065.01 48023.71 2020-10-28 10:50:06.000 302 21248.71 418.11 43065.02 48023.73 2020-10-28 10:50:07.000 302 21248.71 418.10 43065.08 48023.75 2020-10-28 10:50:08.000 302 21248.77 418.12 43065.12 48023.80 2020-10-28 10:50:09.000 302 21248.82 418.13 43065.12 48023.82 2020-10-28 10:50:10.000 302 21248.85 418.14 43065.13 48023.85 2020-10-28 10:50:11.000 302 21248.90 418.15 43065.12 48023.87 2020-10-28 10:50:12.000 302 21248.91 418.20 43065.11 48023.91 2020-10-28 10:50:13.000 302 21248.96 418.26 43065.09 48023.91 2020-10-28 10:50:14.000 302 21248.98 418.28 43065.09 48023.92 2020-10-28 10:50:15.000 302 21248.99 418.23 43065.10 48023.91 2020-10-28 10:50:16.000 302 21249.00 418.22 43065.13 48023.92 2020-10-28 10:50:17.000 302 21249.02 418.21 43065.13 48023.94 2020-10-28 10:50:18.000 302 21249.01 418.20 43065.17 48023.94 2020-10-28 10:50:19.000 302 21249.02 418.18 43065.17 48023.96 2020-10-28 10:50:20.000 302 21249.04 418.17 43065.20 48023.99 2020-10-28 10:50:21.000 302 21249.07 418.16 43065.24 48024.02 2020-10-28 10:50:22.000 302 21249.06 418.13 43065.24 48024.06 2020-10-28 10:50:23.000 302 21249.07 418.10 43065.24 48024.08 2020-10-28 10:50:24.000 302 21249.08 418.07 43065.26 48024.12 2020-10-28 10:50:25.000 302 21249.08 418.02 43065.33 48024.13 2020-10-28 10:50:26.000 302 21249.08 417.99 43065.35 48024.18 2020-10-28 10:50:27.000 302 21249.08 417.97 43065.35 48024.16 2020-10-28 10:50:28.000 302 21249.10 417.94 43065.38 48024.21 2020-10-28 10:50:29.000 302 21249.13 417.92 43065.39 48024.20 2020-10-28 10:50:30.000 302 21249.10 417.93 43065.42 48024.23 2020-10-28 10:50:31.000 302 21249.09 417.93 43065.46 48024.27 2020-10-28 10:50:32.000 302 21249.16 417.90 43065.47 48024.28 2020-10-28 10:50:33.000 302 21249.14 417.88 43065.46 48024.27 2020-10-28 10:50:34.000 302 21249.10 417.89 43065.49 48024.25 2020-10-28 10:50:35.000 302 21249.07 417.91 43065.48 48024.27 2020-10-28 10:50:36.000 302 21249.04 417.92 43065.47 48024.27 2020-10-28 10:50:37.000 302 21249.07 417.95 43065.45 48024.26 2020-10-28 10:50:38.000 302 21249.08 417.95 43065.42 48024.24 2020-10-28 10:50:39.000 302 21249.07 417.94 43065.45 48024.23 2020-10-28 10:50:40.000 302 21249.01 417.94 43065.40 48024.24 2020-10-28 10:50:41.000 302 21248.99 417.92 43065.37 48024.17 2020-10-28 10:50:42.000 302 21248.99 417.88 43065.36 48024.18 2020-10-28 10:50:43.000 302 21248.93 417.89 43065.41 48024.11 2020-10-28 10:50:44.000 302 21248.86 417.86 43065.42 48024.10 2020-10-28 10:50:45.000 302 21248.84 417.83 43065.44 48024.09 2020-10-28 10:50:46.000 302 21248.80 417.81 43065.46 48024.10 2020-10-28 10:50:47.000 302 21248.75 417.83 43065.48 48024.11 2020-10-28 10:50:48.000 302 21248.74 417.84 43065.50 48024.10 2020-10-28 10:50:49.000 302 21248.73 417.88 43065.50 48024.12 2020-10-28 10:50:50.000 302 21248.72 417.92 43065.48 48024.11 2020-10-28 10:50:51.000 302 21248.68 417.96 43065.47 48024.12 2020-10-28 10:50:52.000 302 21248.68 417.99 43065.49 48024.10 2020-10-28 10:50:53.000 302 21248.68 418.01 43065.44 48024.11 2020-10-28 10:50:54.000 302 21248.64 418.06 43065.40 48024.10 2020-10-28 10:50:55.000 302 21248.64 418.05 43065.46 48024.06 2020-10-28 10:50:56.000 302 21248.63 418.03 43065.46 48024.08 2020-10-28 10:50:57.000 302 21248.63 418.02 43065.49 48024.06 2020-10-28 10:50:58.000 302 21248.61 418.04 43065.47 48024.06 2020-10-28 10:50:59.000 302 21248.61 418.03 43065.49 48024.08 2020-10-28 10:51:00.000 302 21248.56 418.01 43065.54 48024.07 2020-10-28 10:51:01.000 302 21248.54 417.98 43065.55 48024.10 2020-10-28 10:51:02.000 302 21248.47 417.99 43065.55 48024.02 2020-10-28 10:51:03.000 302 21248.43 418.04 43065.56 48024.04 2020-10-28 10:51:04.000 302 21248.37 418.04 43065.55 48024.00 2020-10-28 10:51:05.000 302 21248.25 418.10 43065.52 48024.00 2020-10-28 10:51:06.000 302 21248.13 418.19 43065.46 48023.90 2020-10-28 10:51:07.000 302 21248.04 418.24 43065.39 48023.77 2020-10-28 10:51:08.000 302 21247.95 418.27 43065.37 48023.67 2020-10-28 10:51:09.000 302 21247.88 418.27 43065.31 48023.66 2020-10-28 10:51:10.000 302 21247.86 418.25 43065.29 48023.56 2020-10-28 10:51:11.000 302 21247.83 418.27 43065.27 48023.57 2020-10-28 10:51:12.000 302 21247.80 418.32 43065.22 48023.52 2020-10-28 10:51:13.000 302 21247.79 418.34 43065.23 48023.50 2020-10-28 10:51:14.000 302 21247.83 418.32 43065.25 48023.47 2020-10-28 10:51:15.000 302 21247.87 418.30 43065.22 48023.48 2020-10-28 10:51:16.000 302 21247.95 418.30 43065.21 48023.49 2020-10-28 10:51:17.000 302 21247.98 418.35 43065.21 48023.54 2020-10-28 10:51:18.000 302 21248.03 418.37 43065.25 48023.54 2020-10-28 10:51:19.000 302 21248.07 418.39 43065.23 48023.57 2020-10-28 10:51:20.000 302 21248.06 418.38 43065.24 48023.61 2020-10-28 10:51:21.000 302 21248.03 418.39 43065.23 48023.59 2020-10-28 10:51:22.000 302 21248.03 418.36 43065.22 48023.61 2020-10-28 10:51:23.000 302 21248.04 418.32 43065.24 48023.62 2020-10-28 10:51:24.000 302 21248.06 418.31 43065.26 48023.63 2020-10-28 10:51:25.000 302 21248.07 418.29 43065.28 48023.66 2020-10-28 10:51:26.000 302 21248.10 418.30 43065.32 48023.64 2020-10-28 10:51:27.000 302 21248.12 418.27 43065.32 48023.69 2020-10-28 10:51:28.000 302 21248.09 418.26 43065.30 48023.68 2020-10-28 10:51:29.000 302 21248.11 418.27 43065.29 48023.71 2020-10-28 10:51:30.000 302 21248.12 418.22 43065.34 48023.69 2020-10-28 10:51:31.000 302 21248.07 418.19 43065.34 48023.66 2020-10-28 10:51:32.000 302 21247.96 418.17 43065.34 48023.69 2020-10-28 10:51:33.000 302 21247.89 418.19 43065.28 48023.62 2020-10-28 10:51:34.000 302 21247.85 418.20 43065.27 48023.60 2020-10-28 10:51:35.000 302 21247.83 418.19 43065.23 48023.50 2020-10-28 10:51:36.000 302 21247.73 418.14 43065.22 48023.46 2020-10-28 10:51:37.000 302 21247.69 418.08 43065.20 48023.41 2020-10-28 10:51:38.000 302 21247.62 418.08 43065.16 48023.35 2020-10-28 10:51:39.000 302 21247.59 418.06 43065.18 48023.33 2020-10-28 10:51:40.000 302 21247.52 418.04 43065.16 48023.32 2020-10-28 10:51:41.000 302 21247.49 418.01 43065.15 48023.28 2020-10-28 10:51:42.000 302 21247.46 417.98 43065.13 48023.24 2020-10-28 10:51:43.000 302 21247.43 417.97 43065.14 48023.23 2020-10-28 10:51:44.000 302 21247.39 417.95 43065.18 48023.20 2020-10-28 10:51:45.000 302 21247.35 417.90 43065.20 48023.21 2020-10-28 10:51:46.000 302 21247.29 417.86 43065.21 48023.17 2020-10-28 10:51:47.000 302 21247.30 417.86 43065.21 48023.21 2020-10-28 10:51:48.000 302 21247.33 417.80 43065.19 48023.24 2020-10-28 10:51:49.000 302 21247.34 417.74 43065.23 48023.25 2020-10-28 10:51:50.000 302 21247.34 417.73 43065.22 48023.23 2020-10-28 10:51:51.000 302 21247.33 417.70 43065.22 48023.29 2020-10-28 10:51:52.000 302 21247.38 417.69 43065.24 48023.32 2020-10-28 10:51:53.000 302 21247.47 417.71 43065.25 48023.31 2020-10-28 10:51:54.000 302 21247.54 417.72 43065.23 48023.38 2020-10-28 10:51:55.000 302 21247.57 417.71 43065.20 48023.33 2020-10-28 10:51:56.000 302 21247.60 417.67 43065.18 48023.33 2020-10-28 10:51:57.000 302 21247.61 417.66 43065.18 48023.36 2020-10-28 10:51:58.000 302 21247.61 417.68 43065.18 48023.30 2020-10-28 10:51:59.000 302 21247.59 417.71 43065.17 48023.36 2020-10-28 10:52:00.000 302 21247.56 417.79 43065.12 48023.32 2020-10-28 10:52:01.000 302 21247.52 417.82 43065.05 48023.27 2020-10-28 10:52:02.000 302 21247.52 417.83 43065.03 48023.20 2020-10-28 10:52:03.000 302 21247.53 417.79 43065.01 48023.15 2020-10-28 10:52:04.000 302 21247.54 417.78 43064.99 48023.18 2020-10-28 10:52:05.000 302 21247.52 417.73 43064.98 48023.10 2020-10-28 10:52:06.000 302 21247.51 417.70 43064.99 48023.11 2020-10-28 10:52:07.000 302 21247.52 417.70 43064.96 48023.12 2020-10-28 10:52:08.000 302 21247.51 417.69 43064.95 48023.12 2020-10-28 10:52:09.000 302 21247.49 417.68 43064.98 48023.10 2020-10-28 10:52:10.000 302 21247.47 417.69 43064.93 48023.08 2020-10-28 10:52:11.000 302 21247.51 417.66 43064.93 48023.09 2020-10-28 10:52:12.000 302 21247.51 417.65 43064.92 48023.08 2020-10-28 10:52:13.000 302 21247.52 417.65 43064.88 48023.01 2020-10-28 10:52:14.000 302 21247.57 417.61 43064.85 48023.05 2020-10-28 10:52:15.000 302 21247.60 417.56 43064.82 48023.02 2020-10-28 10:52:16.000 302 21247.62 417.54 43064.80 48023.00 2020-10-28 10:52:17.000 302 21247.62 417.52 43064.80 48022.98 2020-10-28 10:52:18.000 302 21247.64 417.45 43064.78 48023.01 2020-10-28 10:52:19.000 302 21247.63 417.44 43064.77 48023.01 2020-10-28 10:52:20.000 302 21247.68 417.36 43064.80 48023.02 2020-10-28 10:52:21.000 302 21247.67 417.30 43064.81 48023.01 2020-10-28 10:52:22.000 302 21247.70 417.26 43064.85 48023.04 2020-10-28 10:52:23.000 302 21247.72 417.24 43064.87 48023.07 2020-10-28 10:52:24.000 302 21247.76 417.21 43064.89 48023.12 2020-10-28 10:52:25.000 302 21247.78 417.19 43064.92 48023.14 2020-10-28 10:52:26.000 302 21247.82 417.18 43064.95 48023.18 2020-10-28 10:52:27.000 302 21247.82 417.10 43064.95 48023.23 2020-10-28 10:52:28.000 302 21247.80 417.04 43065.02 48023.29 2020-10-28 10:52:29.000 302 21247.77 417.07 43065.10 48023.36 2020-10-28 10:52:30.000 302 21247.72 417.14 43065.14 48023.33 2020-10-28 10:52:31.000 302 21247.63 417.22 43065.13 48023.37 2020-10-28 10:52:32.000 302 21247.59 417.33 43065.03 48023.28 2020-10-28 10:52:33.000 302 21247.53 417.38 43065.00 48023.23 2020-10-28 10:52:34.000 302 21247.50 417.41 43064.98 48023.14 2020-10-28 10:52:35.000 302 21247.50 417.41 43064.97 48023.11 2020-10-28 10:52:36.000 302 21247.54 417.37 43064.93 48023.12 2020-10-28 10:52:37.000 302 21247.66 417.32 43064.96 48023.15 2020-10-28 10:52:38.000 302 21247.76 417.25 43065.00 48023.19 2020-10-28 10:52:39.000 302 21247.85 417.17 43065.05 48023.29 2020-10-28 10:52:40.000 302 21247.98 417.12 43065.14 48023.37 2020-10-28 10:52:41.000 302 21248.06 417.12 43065.17 48023.45 2020-10-28 10:52:42.000 302 21248.18 417.09 43065.21 48023.55 2020-10-28 10:52:43.000 302 21248.26 417.12 43065.24 48023.61 2020-10-28 10:52:44.000 302 21248.29 417.19 43065.22 48023.65 2020-10-28 10:52:45.000 302 21248.33 417.22 43065.19 48023.66 2020-10-28 10:52:46.000 302 21248.35 417.21 43065.21 48023.69 2020-10-28 10:52:47.000 302 21248.40 417.21 43065.18 48023.70 2020-10-28 10:52:48.000 302 21248.46 417.11 43065.19 48023.68 2020-10-28 10:52:49.000 302 21248.54 417.05 43065.24 48023.75 2020-10-28 10:52:50.000 302 21248.57 417.02 43065.25 48023.79 2020-10-28 10:52:51.000 302 21248.56 417.02 43065.33 48023.81 2020-10-28 10:52:52.000 302 21248.58 416.98 43065.36 48023.90 2020-10-28 10:52:53.000 302 21248.55 416.97 43065.37 48023.91 2020-10-28 10:52:54.000 302 21248.53 416.99 43065.38 48023.93 2020-10-28 10:52:55.000 302 21248.51 417.00 43065.39 48023.92 2020-10-28 10:52:56.000 302 21248.45 417.04 43065.44 48023.94 2020-10-28 10:52:57.000 302 21248.44 417.09 43065.39 48023.91 2020-10-28 10:52:58.000 302 21248.41 417.16 43065.38 48023.90 2020-10-28 10:52:59.000 302 21248.36 417.21 43065.35 48023.89 2020-10-28 10:53:00.000 302 21248.35 417.20 43065.34 48023.82 2020-10-28 10:53:01.000 302 21248.31 417.22 43065.33 48023.78 2020-10-28 10:53:02.000 302 21248.32 417.21 43065.33 48023.76 2020-10-28 10:53:03.000 302 21248.31 417.22 43065.32 48023.71 2020-10-28 10:53:04.000 302 21248.29 417.24 43065.29 48023.72 2020-10-28 10:53:05.000 302 21248.26 417.25 43065.25 48023.66 2020-10-28 10:53:06.000 302 21248.16 417.25 43065.23 48023.63 2020-10-28 10:53:07.000 302 21248.11 417.22 43065.21 48023.63 2020-10-28 10:53:08.000 302 21248.06 417.23 43065.21 48023.58 2020-10-28 10:53:09.000 302 21248.03 417.26 43065.26 48023.59 2020-10-28 10:53:10.000 302 21248.00 417.28 43065.24 48023.55 2020-10-28 10:53:11.000 302 21247.90 417.33 43065.20 48023.53 2020-10-28 10:53:12.000 302 21247.86 417.37 43065.18 48023.51 2020-10-28 10:53:13.000 302 21247.80 417.40 43065.16 48023.45 2020-10-28 10:53:14.000 302 21247.75 417.43 43065.14 48023.37 2020-10-28 10:53:15.000 302 21247.71 417.42 43065.11 48023.40 2020-10-28 10:53:16.000 302 21247.64 417.42 43065.09 48023.32 2020-10-28 10:53:17.000 302 21247.56 417.47 43065.05 48023.29 2020-10-28 10:53:18.000 302 21247.49 417.50 43065.03 48023.21 2020-10-28 10:53:19.000 302 21247.43 417.50 43065.04 48023.20 2020-10-28 10:53:20.000 302 21247.38 417.50 43065.04 48023.14 2020-10-28 10:53:21.000 302 21247.36 417.52 43065.05 48023.12 2020-10-28 10:53:22.000 302 21247.36 417.50 43065.04 48023.10 2020-10-28 10:53:23.000 302 21247.35 417.52 43065.01 48023.08 2020-10-28 10:53:24.000 302 21247.37 417.50 43065.05 48023.11 2020-10-28 10:53:25.000 302 21247.33 417.50 43065.05 48023.09 2020-10-28 10:53:26.000 302 21247.32 417.50 43065.06 48023.10 2020-10-28 10:53:27.000 302 21247.34 417.48 43065.03 48023.10 2020-10-28 10:53:28.000 302 21247.31 417.50 43065.01 48023.09 2020-10-28 10:53:29.000 302 21247.31 417.54 43065.03 48023.10 2020-10-28 10:53:30.000 302 21247.33 417.56 43065.03 48023.10 2020-10-28 10:53:31.000 302 21247.32 417.58 43065.03 48023.12 2020-10-28 10:53:32.000 302 21247.37 417.59 43065.06 48023.11 2020-10-28 10:53:33.000 302 21247.44 417.57 43065.08 48023.13 2020-10-28 10:53:34.000 302 21247.50 417.53 43065.12 48023.18 2020-10-28 10:53:35.000 302 21247.55 417.49 43065.13 48023.21 2020-10-28 10:53:36.000 302 21247.59 417.52 43065.13 48023.28 2020-10-28 10:53:37.000 302 21247.65 417.56 43065.16 48023.31 2020-10-28 10:53:38.000 302 21247.71 417.58 43065.18 48023.36 2020-10-28 10:53:39.000 302 21247.79 417.56 43065.21 48023.39 2020-10-28 10:53:40.000 302 21247.83 417.58 43065.20 48023.45 2020-10-28 10:53:41.000 302 21247.85 417.56 43065.24 48023.48 2020-10-28 10:53:42.000 302 21247.90 417.57 43065.24 48023.50 2020-10-28 10:53:43.000 302 21247.94 417.57 43065.26 48023.55 2020-10-28 10:53:44.000 302 21247.96 417.57 43065.32 48023.55 2020-10-28 10:53:45.000 302 21247.98 417.60 43065.31 48023.59 2020-10-28 10:53:46.000 302 21247.97 417.57 43065.32 48023.57 2020-10-28 10:53:47.000 302 21247.95 417.59 43065.31 48023.60 2020-10-28 10:53:48.000 302 21247.96 417.58 43065.30 48023.60 2020-10-28 10:53:49.000 302 21247.95 417.57 43065.34 48023.60 2020-10-28 10:53:50.000 302 21247.92 417.52 43065.35 48023.62 2020-10-28 10:53:51.000 302 21247.90 417.50 43065.35 48023.63 2020-10-28 10:53:52.000 302 21247.89 417.50 43065.35 48023.62 2020-10-28 10:53:53.000 302 21247.77 417.55 43065.33 48023.60 2020-10-28 10:53:54.000 302 21247.70 417.64 43065.26 48023.54 2020-10-28 10:53:55.000 302 21247.66 417.69 43065.23 48023.47 2020-10-28 10:53:56.000 302 21247.67 417.72 43065.18 48023.43 2020-10-28 10:53:57.000 302 21247.68 417.73 43065.17 48023.34 2020-10-28 10:53:58.000 302 21247.68 417.74 43065.10 48023.37 2020-10-28 10:53:59.000 302 21247.74 417.71 43065.13 48023.36 2020-10-28 10:54:00.000 302 21247.81 417.72 43065.12 48023.38 2020-10-28 10:54:01.000 302 21247.88 417.71 43065.13 48023.37 2020-10-28 10:54:02.000 302 21247.95 417.71 43065.12 48023.42 2020-10-28 10:54:03.000 302 21247.96 417.71 43065.12 48023.43 2020-10-28 10:54:04.000 302 21247.99 417.72 43065.11 48023.40 2020-10-28 10:54:05.000 302 21247.99 417.73 43065.11 48023.42 2020-10-28 10:54:06.000 302 21248.00 417.71 43065.12 48023.46 2020-10-28 10:54:07.000 302 21248.02 417.67 43065.14 48023.48 2020-10-28 10:54:08.000 302 21248.01 417.68 43065.16 48023.50 2020-10-28 10:54:09.000 302 21247.97 417.70 43065.16 48023.51 2020-10-28 10:54:10.000 302 21247.98 417.71 43065.15 48023.50 2020-10-28 10:54:11.000 302 21247.97 417.71 43065.14 48023.50 2020-10-28 10:54:12.000 302 21247.96 417.71 43065.13 48023.46 2020-10-28 10:54:13.000 302 21247.95 417.69 43065.10 48023.43 2020-10-28 10:54:14.000 302 21247.94 417.65 43065.09 48023.43 2020-10-28 10:54:15.000 302 21247.94 417.63 43065.05 48023.38 2020-10-28 10:54:16.000 302 21247.93 417.57 43065.06 48023.41 2020-10-28 10:54:17.000 302 21247.93 417.52 43065.08 48023.40 2020-10-28 10:54:18.000 302 21247.94 417.48 43065.09 48023.45 2020-10-28 10:54:19.000 302 21247.96 417.47 43065.10 48023.41 2020-10-28 10:54:20.000 302 21248.00 417.48 43065.08 48023.42 2020-10-28 10:54:21.000 302 21248.04 417.47 43065.03 48023.42 2020-10-28 10:54:22.000 302 21248.11 417.45 43065.04 48023.43 2020-10-28 10:54:23.000 302 21248.21 417.43 43065.03 48023.49 2020-10-28 10:54:24.000 302 21248.29 417.44 43065.02 48023.49 2020-10-28 10:54:25.000 302 21248.37 417.47 43065.04 48023.55 2020-10-28 10:54:26.000 302 21248.49 417.47 43065.04 48023.55 2020-10-28 10:54:27.000 302 21248.53 417.47 43065.04 48023.59 2020-10-28 10:54:28.000 302 21248.56 417.47 43065.05 48023.61 2020-10-28 10:54:29.000 302 21248.60 417.47 43065.03 48023.62 2020-10-28 10:54:30.000 302 21248.62 417.51 43065.01 48023.61 2020-10-28 10:54:31.000 302 21248.59 417.51 43065.02 48023.62 2020-10-28 10:54:32.000 302 21248.52 417.51 43064.99 48023.55 2020-10-28 10:54:33.000 302 21248.47 417.52 43064.97 48023.55 2020-10-28 10:54:34.000 302 21248.43 417.54 43064.97 48023.49 2020-10-28 10:54:35.000 302 21248.37 417.53 43064.95 48023.51 2020-10-28 10:54:36.000 302 21248.27 417.53 43064.95 48023.42 2020-10-28 10:54:37.000 302 21248.20 417.52 43064.93 48023.41 2020-10-28 10:54:38.000 302 21248.16 417.48 43064.94 48023.39 2020-10-28 10:54:39.000 302 21248.10 417.47 43064.95 48023.33 2020-10-28 10:54:40.000 302 21248.04 417.49 43064.92 48023.32 2020-10-28 10:54:41.000 302 21248.00 417.52 43064.89 48023.27 2020-10-28 10:54:42.000 302 21248.02 417.57 43064.89 48023.28 2020-10-28 10:54:43.000 302 21248.02 417.62 43064.84 48023.25 2020-10-28 10:54:44.000 302 21248.05 417.66 43064.82 48023.22 2020-10-28 10:54:45.000 302 21248.04 417.69 43064.78 48023.19 2020-10-28 10:54:46.000 302 21248.02 417.71 43064.79 48023.19 2020-10-28 10:54:47.000 302 21248.04 417.69 43064.78 48023.18 2020-10-28 10:54:48.000 302 21248.06 417.64 43064.82 48023.17 2020-10-28 10:54:49.000 302 21248.07 417.63 43064.81 48023.22 2020-10-28 10:54:50.000 302 21248.07 417.60 43064.83 48023.21 2020-10-28 10:54:51.000 302 21248.10 417.56 43064.83 48023.20 2020-10-28 10:54:52.000 302 21248.09 417.55 43064.84 48023.24 2020-10-28 10:54:53.000 302 21248.10 417.53 43064.85 48023.28 2020-10-28 10:54:54.000 302 21248.10 417.55 43064.86 48023.27 2020-10-28 10:54:55.000 302 21248.07 417.57 43064.89 48023.31 2020-10-28 10:54:56.000 302 21248.08 417.54 43064.92 48023.28 2020-10-28 10:54:57.000 302 21248.08 417.54 43064.91 48023.29 2020-10-28 10:54:58.000 302 21248.04 417.50 43064.94 48023.32 2020-10-28 10:54:59.000 302 21248.02 417.45 43065.01 48023.34 2020-10-28 10:55:00.000 302 21247.98 417.43 43065.05 48023.36 2020-10-28 10:55:01.000 302 21247.94 417.39 43065.12 48023.40 2020-10-28 10:55:02.000 302 21247.85 417.36 43065.17 48023.39 2020-10-28 10:55:03.000 302 21247.83 417.36 43065.17 48023.45 2020-10-28 10:55:04.000 302 21247.82 417.37 43065.21 48023.43 2020-10-28 10:55:05.000 302 21247.81 417.38 43065.20 48023.47 2020-10-28 10:55:06.000 302 21247.75 417.38 43065.25 48023.44 2020-10-28 10:55:07.000 302 21247.75 417.37 43065.26 48023.45 2020-10-28 10:55:08.000 302 21247.71 417.40 43065.28 48023.45 2020-10-28 10:55:09.000 302 21247.67 417.45 43065.29 48023.43 2020-10-28 10:55:10.000 302 21247.60 417.49 43065.26 48023.43 2020-10-28 10:55:11.000 302 21247.59 417.48 43065.24 48023.42 2020-10-28 10:55:12.000 302 21247.56 417.52 43065.24 48023.38 2020-10-28 10:55:13.000 302 21247.56 417.56 43065.21 48023.37 2020-10-28 10:55:14.000 302 21247.59 417.59 43065.21 48023.35 2020-10-28 10:55:15.000 302 21247.57 417.65 43065.20 48023.34 2020-10-28 10:55:16.000 302 21247.54 417.68 43065.19 48023.31 2020-10-28 10:55:17.000 302 21247.50 417.67 43065.16 48023.29 2020-10-28 10:55:18.000 302 21247.51 417.65 43065.16 48023.27 2020-10-28 10:55:19.000 302 21247.51 417.65 43065.15 48023.23 2020-10-28 10:55:20.000 302 21247.48 417.57 43065.17 48023.26 2020-10-28 10:55:21.000 302 21247.44 417.52 43065.21 48023.26 2020-10-28 10:55:22.000 302 21247.44 417.50 43065.24 48023.31 2020-10-28 10:55:23.000 302 21247.44 417.50 43065.26 48023.32 2020-10-28 10:55:24.000 302 21247.44 417.51 43065.31 48023.34 2020-10-28 10:55:25.000 302 21247.40 417.52 43065.33 48023.38 2020-10-28 10:55:26.000 302 21247.40 417.51 43065.35 48023.31 2020-10-28 10:55:27.000 302 21247.38 417.47 43065.36 48023.37 2020-10-28 10:55:28.000 302 21247.36 417.46 43065.34 48023.36 2020-10-28 10:55:29.000 302 21247.34 417.41 43065.36 48023.37 2020-10-28 10:55:30.000 302 21247.34 417.39 43065.36 48023.40 2020-10-28 10:55:31.000 302 21247.37 417.34 43065.39 48023.39 2020-10-28 10:55:32.000 302 21247.41 417.32 43065.39 48023.40 2020-10-28 10:55:33.000 302 21247.39 417.30 43065.38 48023.44 2020-10-28 10:55:34.000 302 21247.42 417.28 43065.39 48023.41 2020-10-28 10:55:35.000 302 21247.41 417.28 43065.39 48023.45 2020-10-28 10:55:36.000 302 21247.43 417.26 43065.36 48023.44 2020-10-28 10:55:37.000 302 21247.43 417.25 43065.38 48023.43 2020-10-28 10:55:38.000 302 21247.42 417.25 43065.37 48023.43 2020-10-28 10:55:39.000 302 21247.36 417.24 43065.39 48023.40 2020-10-28 10:55:40.000 302 21247.33 417.24 43065.40 48023.40 2020-10-28 10:55:41.000 302 21247.29 417.22 43065.37 48023.39 2020-10-28 10:55:42.000 302 21247.25 417.20 43065.37 48023.38 2020-10-28 10:55:43.000 302 21247.20 417.22 43065.37 48023.38 2020-10-28 10:55:44.000 302 21247.16 417.22 43065.34 48023.34 2020-10-28 10:55:45.000 302 21247.09 417.23 43065.34 48023.32 2020-10-28 10:55:46.000 302 21247.05 417.24 43065.34 48023.26 2020-10-28 10:55:47.000 302 21247.05 417.25 43065.34 48023.24 2020-10-28 10:55:48.000 302 21247.05 417.26 43065.35 48023.23 2020-10-28 10:55:49.000 302 21247.07 417.22 43065.36 48023.21 2020-10-28 10:55:50.000 302 21247.10 417.18 43065.35 48023.25 2020-10-28 10:55:51.000 302 21247.14 417.15 43065.37 48023.23 2020-10-28 10:55:52.000 302 21247.23 417.12 43065.36 48023.30 2020-10-28 10:55:53.000 302 21247.34 417.10 43065.37 48023.33 2020-10-28 10:55:54.000 302 21247.45 417.05 43065.35 48023.34 2020-10-28 10:55:55.000 302 21247.51 416.99 43065.35 48023.45 2020-10-28 10:55:56.000 302 21247.65 416.95 43065.41 48023.47 2020-10-28 10:55:57.000 302 21247.75 416.88 43065.44 48023.55 2020-10-28 10:55:58.000 302 21247.84 416.82 43065.44 48023.62 2020-10-28 10:55:59.000 302 21247.90 416.75 43065.46 48023.69 2020-10-28 10:56:00.000 302 21247.95 416.70 43065.55 48023.75 2020-10-28 10:56:01.000 302 21248.00 416.65 43065.62 48023.79 2020-10-28 10:56:02.000 302 21248.02 416.59 43065.64 48023.86 2020-10-28 10:56:03.000 302 21248.02 416.54 43065.66 48023.91 2020-10-28 10:56:04.000 302 21247.99 416.48 43065.72 48023.94 2020-10-28 10:56:05.000 302 21248.03 416.42 43065.73 48023.97 2020-10-28 10:56:06.000 302 21248.01 416.39 43065.76 48024.02 2020-10-28 10:56:07.000 302 21247.96 416.37 43065.79 48024.02 2020-10-28 10:56:08.000 302 21247.93 416.34 43065.79 48024.04 2020-10-28 10:56:09.000 302 21247.93 416.36 43065.78 48024.02 2020-10-28 10:56:10.000 302 21247.92 416.38 43065.77 48024.04 2020-10-28 10:56:11.000 302 21247.89 416.42 43065.79 48023.96 2020-10-28 10:56:12.000 302 21247.83 416.40 43065.78 48023.98 2020-10-28 10:56:13.000 302 21247.81 416.37 43065.74 48023.93 2020-10-28 10:56:14.000 302 21247.75 416.33 43065.73 48023.91 2020-10-28 10:56:15.000 302 21247.72 416.29 43065.75 48023.89 2020-10-28 10:56:16.000 302 21247.71 416.30 43065.77 48023.88 2020-10-28 10:56:17.000 302 21247.72 416.29 43065.74 48023.89 2020-10-28 10:56:18.000 302 21247.74 416.32 43065.73 48023.89 2020-10-28 10:56:19.000 302 21247.77 416.34 43065.71 48023.88 2020-10-28 10:56:20.000 302 21247.83 416.29 43065.71 48023.89 2020-10-28 10:56:21.000 302 21247.88 416.28 43065.69 48023.88 2020-10-28 10:56:22.000 302 21247.95 416.27 43065.65 48023.86 2020-10-28 10:56:23.000 302 21248.00 416.26 43065.58 48023.92 2020-10-28 10:56:24.000 302 21248.04 416.19 43065.61 48023.87 2020-10-28 10:56:25.000 302 21248.07 416.12 43065.66 48023.91 2020-10-28 10:56:26.000 302 21248.05 416.09 43065.64 48023.90 2020-10-28 10:56:27.000 302 21248.09 416.05 43065.67 48023.92 2020-10-28 10:56:28.000 302 21248.07 416.04 43065.67 48023.96 2020-10-28 10:56:29.000 302 21248.05 416.03 43065.67 48023.97 2020-10-28 10:56:30.000 302 21248.07 416.08 43065.67 48023.97 2020-10-28 10:56:31.000 302 21248.07 416.07 43065.67 48023.95 2020-10-28 10:56:32.000 302 21248.06 416.07 43065.67 48023.95 2020-10-28 10:56:33.000 302 21248.01 416.10 43065.64 48023.92 2020-10-28 10:56:34.000 302 21247.96 416.12 43065.62 48023.91 2020-10-28 10:56:35.000 302 21247.87 416.19 43065.59 48023.90 2020-10-28 10:56:36.000 302 21247.78 416.26 43065.56 48023.82 2020-10-28 10:56:37.000 302 21247.71 416.29 43065.55 48023.76 2020-10-28 10:56:38.000 302 21247.62 416.31 43065.51 48023.66 2020-10-28 10:56:39.000 302 21247.57 416.30 43065.49 48023.60 2020-10-28 10:56:40.000 302 21247.57 416.28 43065.46 48023.57 2020-10-28 10:56:41.000 302 21247.54 416.30 43065.43 48023.54 2020-10-28 10:56:42.000 302 21247.52 416.29 43065.41 48023.53 2020-10-28 10:56:43.000 302 21247.45 416.34 43065.40 48023.50 2020-10-28 10:56:44.000 302 21247.42 416.37 43065.38 48023.46 2020-10-28 10:56:45.000 302 21247.37 416.34 43065.37 48023.41 2020-10-28 10:56:46.000 302 21247.26 416.39 43065.36 48023.37 2020-10-28 10:56:47.000 302 21247.17 416.51 43065.29 48023.34 2020-10-28 10:56:48.000 302 21247.09 416.58 43065.23 48023.24 2020-10-28 10:56:49.000 302 21247.05 416.62 43065.22 48023.18 2020-10-28 10:56:50.000 302 21247.00 416.63 43065.20 48023.09 2020-10-28 10:56:51.000 302 21246.94 416.65 43065.17 48023.06 2020-10-28 10:56:52.000 302 21246.91 416.66 43065.16 48023.05 2020-10-28 10:56:53.000 302 21246.89 416.65 43065.17 48023.01 2020-10-28 10:56:54.000 302 21246.86 416.65 43065.19 48023.00 2020-10-28 10:56:55.000 302 21246.84 416.64 43065.21 48023.02 2020-10-28 10:56:56.000 302 21246.81 416.67 43065.25 48023.01 2020-10-28 10:56:57.000 302 21246.80 416.69 43065.26 48023.03 2020-10-28 10:56:58.000 302 21246.79 416.73 43065.24 48023.04 2020-10-28 10:56:59.000 302 21246.77 416.78 43065.23 48023.00 2020-10-28 10:57:00.000 302 21246.73 416.85 43065.22 48023.00 2020-10-28 10:57:01.000 302 21246.65 416.93 43065.16 48022.94 2020-10-28 10:57:02.000 302 21246.56 417.01 43065.11 48022.88 2020-10-28 10:57:03.000 302 21246.50 417.10 43065.05 48022.83 2020-10-28 10:57:04.000 302 21246.47 417.16 43065.02 48022.76 2020-10-28 10:57:05.000 302 21246.47 417.17 43064.97 48022.73 2020-10-28 10:57:06.000 302 21246.40 417.20 43064.97 48022.64 2020-10-28 10:57:07.000 302 21246.38 417.25 43064.96 48022.61 2020-10-28 10:57:08.000 302 21246.38 417.26 43064.94 48022.60 2020-10-28 10:57:09.000 302 21246.34 417.31 43064.92 48022.54 2020-10-28 10:57:10.000 302 21246.30 417.38 43064.88 48022.52 2020-10-28 10:57:11.000 302 21246.25 417.41 43064.82 48022.45 2020-10-28 10:57:12.000 302 21246.24 417.35 43064.78 48022.42 2020-10-28 10:57:13.000 302 21246.22 417.23 43064.83 48022.38 2020-10-28 10:57:14.000 302 21246.22 417.18 43064.90 48022.42 2020-10-28 10:57:15.000 302 21246.19 417.25 43064.92 48022.45 2020-10-28 10:57:16.000 302 21246.15 417.31 43064.87 48022.48 2020-10-28 10:57:17.000 302 21246.12 417.37 43064.86 48022.44 2020-10-28 10:57:18.000 302 21246.07 417.43 43064.85 48022.42 2020-10-28 10:57:19.000 302 21246.04 417.46 43064.83 48022.39 2020-10-28 10:57:20.000 302 21246.07 417.45 43064.83 48022.32 2020-10-28 10:57:21.000 302 21246.11 417.45 43064.81 48022.32 2020-10-28 10:57:22.000 302 21246.13 417.42 43064.83 48022.35 2020-10-28 10:57:23.000 302 21246.09 417.39 43064.88 48022.37 2020-10-28 10:57:24.000 302 21246.12 417.37 43064.92 48022.40 2020-10-28 10:57:25.000 302 21246.11 417.42 43064.91 48022.46 2020-10-28 10:57:26.000 302 21246.13 417.47 43064.90 48022.42 2020-10-28 10:57:27.000 302 21246.12 417.48 43064.88 48022.40 2020-10-28 10:57:28.000 302 21246.13 417.47 43064.88 48022.43 2020-10-28 10:57:29.000 302 21246.15 417.52 43064.90 48022.41 2020-10-28 10:57:30.000 302 21246.15 417.53 43064.89 48022.43 2020-10-28 10:57:31.000 302 21246.13 417.53 43064.92 48022.45 2020-10-28 10:57:32.000 302 21246.09 417.55 43064.91 48022.44 2020-10-28 10:57:33.000 302 21246.04 417.63 43064.91 48022.41 2020-10-28 10:57:34.000 302 21245.98 417.79 43064.86 48022.37 2020-10-28 10:57:35.000 302 21245.91 418.01 43064.77 48022.30 2020-10-28 10:57:36.000 302 21245.84 418.14 43064.64 48022.17 2020-10-28 10:57:37.000 302 21245.75 418.23 43064.54 48022.03 2020-10-28 10:57:38.000 302 21245.69 418.21 43064.50 48021.95 2020-10-28 10:57:39.000 302 21245.65 418.14 43064.50 48021.87 2020-10-28 10:57:40.000 302 21245.64 418.00 43064.54 48021.80 2020-10-28 10:57:41.000 302 21245.65 417.85 43064.60 48021.86 2020-10-28 10:57:42.000 302 21245.62 417.80 43064.68 48021.93 2020-10-28 10:57:43.000 302 21245.60 417.81 43064.78 48022.02 2020-10-28 10:57:44.000 302 21245.54 417.88 43064.82 48022.09 2020-10-28 10:57:45.000 302 21245.50 417.95 43064.82 48022.08 2020-10-28 10:57:46.000 302 21245.49 418.02 43064.76 48022.06 2020-10-28 10:57:47.000 302 21245.54 418.00 43064.74 48022.04 2020-10-28 10:57:48.000 302 21245.59 417.98 43064.75 48022.07 2020-10-28 10:57:49.000 302 21245.64 417.98 43064.76 48022.06 2020-10-28 10:57:50.000 302 21245.69 417.97 43064.78 48022.08 2020-10-28 10:57:51.000 302 21245.73 417.99 43064.76 48022.14 2020-10-28 10:57:52.000 302 21245.83 417.99 43064.76 48022.16 2020-10-28 10:57:53.000 302 21245.88 418.02 43064.78 48022.18 2020-10-28 10:57:54.000 302 21245.89 418.08 43064.69 48022.15 2020-10-28 10:57:55.000 302 21245.88 418.11 43064.65 48022.11 2020-10-28 10:57:56.000 302 21245.86 418.15 43064.56 48022.07 2020-10-28 10:57:57.000 302 21245.87 418.17 43064.55 48022.05 2020-10-28 10:57:58.000 302 21245.82 418.17 43064.51 48022.00 2020-10-28 10:57:59.000 302 21245.81 418.16 43064.46 48021.93 2020-10-28 10:58:00.000 302 21245.77 418.15 43064.44 48021.89 2020-10-28 10:58:01.000 302 21245.69 418.15 43064.48 48021.88 2020-10-28 10:58:02.000 302 21245.65 418.11 43064.48 48021.87 2020-10-28 10:58:03.000 302 21245.54 418.06 43064.51 48021.85 2020-10-28 10:58:04.000 302 21245.50 418.03 43064.61 48021.82 2020-10-28 10:58:05.000 302 21245.44 418.03 43064.63 48021.87 2020-10-28 10:58:06.000 302 21245.39 418.03 43064.65 48021.88 2020-10-28 10:58:07.000 302 21245.33 418.02 43064.71 48021.90 2020-10-28 10:58:08.000 302 21245.25 418.07 43064.72 48021.88 2020-10-28 10:58:09.000 302 21245.22 418.10 43064.77 48021.86 2020-10-28 10:58:10.000 302 21245.22 418.12 43064.74 48021.89 2020-10-28 10:58:11.000 302 21245.22 418.18 43064.74 48021.89 2020-10-28 10:58:12.000 302 21245.22 418.20 43064.78 48021.86 2020-10-28 10:58:13.000 302 21245.24 418.20 43064.74 48021.87 2020-10-28 10:58:14.000 302 21245.30 418.23 43064.75 48021.90 2020-10-28 10:58:15.000 302 21245.33 418.26 43064.74 48021.91 2020-10-28 10:58:16.000 302 21245.40 418.29 43064.74 48021.92 2020-10-28 10:58:17.000 302 21245.42 418.37 43064.71 48021.93 2020-10-28 10:58:18.000 302 21245.38 418.51 43064.66 48021.93 2020-10-28 10:58:19.000 302 21245.35 418.58 43064.62 48021.87 2020-10-28 10:58:20.000 302 21245.39 418.59 43064.55 48021.82 2020-10-28 10:58:21.000 302 21245.38 418.59 43064.52 48021.79 2020-10-28 10:58:22.000 302 21245.37 418.56 43064.51 48021.76 2020-10-28 10:58:23.000 302 21245.33 418.66 43064.47 48021.73 2020-10-28 10:58:24.000 302 21245.26 418.76 43064.49 48021.70 2020-10-28 10:58:25.000 302 21245.21 418.82 43064.46 48021.67 2020-10-28 10:58:26.000 302 21245.13 418.75 43064.44 48021.63 2020-10-28 10:58:27.000 302 21245.09 418.67 43064.52 48021.57 2020-10-28 10:58:28.000 302 21245.06 418.61 43064.54 48021.59 2020-10-28 10:58:29.000 302 21245.05 418.61 43064.59 48021.62 2020-10-28 10:58:30.000 302 21245.06 418.61 43064.63 48021.65 2020-10-28 10:58:31.000 302 21245.08 418.59 43064.67 48021.67 2020-10-28 10:58:32.000 302 21245.08 418.59 43064.68 48021.74 2020-10-28 10:58:33.000 302 21245.13 418.61 43064.73 48021.73 2020-10-28 10:58:34.000 302 21245.16 418.63 43064.72 48021.83 2020-10-28 10:58:35.000 302 21245.18 418.67 43064.71 48021.80 2020-10-28 10:58:36.000 302 21245.25 418.70 43064.77 48021.82 2020-10-28 10:58:37.000 302 21245.27 418.69 43064.80 48021.87 2020-10-28 10:58:38.000 302 21245.31 418.69 43064.77 48021.91 2020-10-28 10:58:39.000 302 21245.35 418.67 43064.79 48021.94 2020-10-28 10:58:40.000 302 21245.35 418.65 43064.84 48021.99 2020-10-28 10:58:41.000 302 21245.36 418.63 43064.87 48022.04 2020-10-28 10:58:42.000 302 21245.36 418.63 43064.95 48022.04 2020-10-28 10:58:43.000 302 21245.30 418.63 43064.96 48022.07 2020-10-28 10:58:44.000 302 21245.23 418.66 43064.98 48022.08 2020-10-28 10:58:45.000 302 21245.16 418.68 43065.00 48022.07 2020-10-28 10:58:46.000 302 21245.09 418.73 43065.02 48022.08 2020-10-28 10:58:47.000 302 21245.05 418.78 43065.01 48022.06 2020-10-28 10:58:48.000 302 21244.97 418.82 43065.01 48022.03 2020-10-28 10:58:49.000 302 21244.90 418.80 43065.05 48022.00 2020-10-28 10:58:50.000 302 21244.82 418.79 43065.04 48021.96 2020-10-28 10:58:51.000 302 21244.74 418.80 43065.06 48021.93 2020-10-28 10:58:52.000 302 21244.68 418.80 43065.06 48021.91 2020-10-28 10:58:53.000 302 21244.65 418.79 43065.04 48021.88 2020-10-28 10:58:54.000 302 21244.67 418.80 43065.05 48021.88 2020-10-28 10:58:55.000 302 21244.65 418.84 43065.03 48021.84 2020-10-28 10:58:56.000 302 21244.65 418.83 43065.01 48021.83 2020-10-28 10:58:57.000 302 21244.64 418.86 43064.99 48021.85 2020-10-28 10:58:58.000 302 21244.59 418.87 43064.96 48021.84 2020-10-28 10:58:59.000 302 21244.58 418.86 43065.01 48021.82 2020-10-28 10:59:00.000 302 21244.56 418.88 43065.02 48021.81 2020-10-28 10:59:01.000 302 21244.51 418.92 43065.01 48021.80 2020-10-28 10:59:02.000 302 21244.50 418.95 43065.03 48021.82 2020-10-28 10:59:03.000 302 21244.46 418.97 43065.01 48021.76 2020-10-28 10:59:04.000 302 21244.39 419.04 43064.98 48021.79 2020-10-28 10:59:05.000 302 21244.32 419.09 43064.98 48021.73 2020-10-28 10:59:06.000 302 21244.29 419.08 43064.96 48021.68 2020-10-28 10:59:07.000 302 21244.19 419.08 43064.97 48021.68 2020-10-28 10:59:08.000 302 21244.14 419.10 43064.97 48021.62 2020-10-28 10:59:09.000 302 21244.15 419.13 43064.99 48021.63 2020-10-28 10:59:10.000 302 21244.12 419.15 43064.99 48021.61 2020-10-28 10:59:11.000 302 21244.08 419.14 43065.02 48021.61 2020-10-28 10:59:12.000 302 21244.08 419.13 43065.05 48021.63 2020-10-28 10:59:13.000 302 21244.08 419.13 43065.07 48021.65 2020-10-28 10:59:14.000 302 21244.11 419.10 43065.12 48021.64 2020-10-28 10:59:15.000 302 21244.12 419.09 43065.14 48021.71 2020-10-28 10:59:16.000 302 21244.15 419.10 43065.18 48021.76 2020-10-28 10:59:17.000 302 21244.19 419.16 43065.20 48021.78 2020-10-28 10:59:18.000 302 21244.22 419.25 43065.13 48021.80 2020-10-28 10:59:19.000 302 21244.26 419.28 43065.09 48021.80 2020-10-28 10:59:20.000 302 21244.29 419.30 43065.08 48021.79 2020-10-28 10:59:21.000 302 21244.31 419.29 43065.12 48021.75 2020-10-28 10:59:22.000 302 21244.28 419.30 43065.11 48021.80 2020-10-28 10:59:23.000 302 21244.28 419.29 43065.14 48021.78 2020-10-28 10:59:24.000 302 21244.27 419.33 43065.16 48021.83 2020-10-28 10:59:25.000 302 21244.22 419.37 43065.16 48021.78 2020-10-28 10:59:26.000 302 21244.19 419.38 43065.17 48021.77 2020-10-28 10:59:27.000 302 21244.14 419.39 43065.16 48021.77 2020-10-28 10:59:28.000 302 21244.12 419.41 43065.19 48021.78 2020-10-28 10:59:29.000 302 21244.11 419.46 43065.20 48021.80 2020-10-28 10:59:30.000 302 21244.11 419.46 43065.20 48021.75 2020-10-28 10:59:31.000 302 21244.09 419.46 43065.23 48021.78 2020-10-28 10:59:32.000 302 21244.07 419.43 43065.23 48021.80 2020-10-28 10:59:33.000 302 21244.07 419.46 43065.27 48021.81 2020-10-28 10:59:34.000 302 21244.10 419.48 43065.30 48021.84 2020-10-28 10:59:35.000 302 21244.13 419.47 43065.28 48021.86 2020-10-28 10:59:36.000 302 21244.18 419.47 43065.31 48021.90 2020-10-28 10:59:37.000 302 21244.27 419.47 43065.27 48021.91 2020-10-28 10:59:38.000 302 21244.30 419.47 43065.29 48021.94 2020-10-28 10:59:39.000 302 21244.31 419.49 43065.26 48021.96 2020-10-28 10:59:40.000 302 21244.32 419.49 43065.31 48022.00 2020-10-28 10:59:41.000 302 21244.35 419.47 43065.30 48022.01 2020-10-28 10:59:42.000 302 21244.40 419.46 43065.31 48022.00 2020-10-28 10:59:43.000 302 21244.42 419.43 43065.32 48022.02 2020-10-28 10:59:44.000 302 21244.43 419.43 43065.31 48022.03 2020-10-28 10:59:45.000 302 21244.44 419.44 43065.33 48022.05 2020-10-28 10:59:46.000 302 21244.40 419.43 43065.35 48022.05 2020-10-28 10:59:47.000 302 21244.41 419.43 43065.34 48022.06 2020-10-28 10:59:48.000 302 21244.39 419.40 43065.34 48022.05 2020-10-28 10:59:49.000 302 21244.40 419.41 43065.32 48022.04 2020-10-28 10:59:50.000 302 21244.38 419.41 43065.31 48022.04 2020-10-28 10:59:51.000 302 21244.37 419.38 43065.32 48022.01 2020-10-28 10:59:52.000 302 21244.38 419.32 43065.33 48021.99 2020-10-28 10:59:53.000 302 21244.35 419.31 43065.32 48021.99 2020-10-28 10:59:54.000 302 21244.31 419.25 43065.33 48022.00 2020-10-28 10:59:55.000 302 21244.28 419.22 43065.36 48022.01 2020-10-28 10:59:56.000 302 21244.28 419.19 43065.36 48021.95 2020-10-28 10:59:57.000 302 21244.29 419.16 43065.35 48022.00 2020-10-28 10:59:58.000 302 21244.31 419.15 43065.36 48022.01 2020-10-28 10:59:59.000 302 21244.30 419.20 43065.35 48022.00 2020-10-28 11:00:00.000 302 21244.26 419.23 43065.33 48021.96 2020-10-28 11:00:01.000 302 21244.26 419.24 43065.29 48021.93 2020-10-28 11:00:02.000 302 21244.23 419.25 43065.26 48021.93 2020-10-28 11:00:03.000 302 21244.23 419.28 43065.23 48021.87 2020-10-28 11:00:04.000 302 21244.21 419.26 43065.19 48021.84 2020-10-28 11:00:05.000 302 21244.23 419.24 43065.20 48021.84 2020-10-28 11:00:06.000 302 21244.24 419.23 43065.16 48021.80 2020-10-28 11:00:07.000 302 21244.24 419.20 43065.15 48021.82 2020-10-28 11:00:08.000 302 21244.22 419.21 43065.17 48021.79 2020-10-28 11:00:09.000 302 21244.22 419.24 43065.16 48021.78 2020-10-28 11:00:10.000 302 21244.22 419.22 43065.14 48021.79 2020-10-28 11:00:11.000 302 21244.19 419.23 43065.12 48021.76 2020-10-28 11:00:12.000 302 21244.20 419.23 43065.09 48021.71 2020-10-28 11:00:13.000 302 21244.17 419.23 43065.08 48021.68 2020-10-28 11:00:14.000 302 21244.14 419.22 43065.05 48021.68 2020-10-28 11:00:15.000 302 21244.09 419.21 43065.04 48021.66 2020-10-28 11:00:16.000 302 21244.09 419.23 43065.06 48021.64 2020-10-28 11:00:17.000 302 21244.05 419.25 43065.05 48021.62 2020-10-28 11:00:18.000 302 21244.01 419.26 43065.02 48021.62 2020-10-28 11:00:19.000 302 21243.98 419.31 43065.00 48021.58 2020-10-28 11:00:20.000 302 21243.95 419.31 43064.99 48021.55 2020-10-28 11:00:21.000 302 21243.90 419.33 43065.00 48021.52 2020-10-28 11:00:22.000 302 21243.85 419.37 43064.99 48021.55 2020-10-28 11:00:23.000 302 21243.80 419.38 43064.99 48021.51 2020-10-28 11:00:24.000 302 21243.78 419.36 43064.95 48021.48 2020-10-28 11:00:25.000 302 21243.69 419.40 43064.98 48021.42 2020-10-28 11:00:26.000 302 21243.57 419.46 43064.98 48021.40 2020-10-28 11:00:27.000 302 21243.45 419.55 43064.93 48021.37 2020-10-28 11:00:28.000 302 21243.35 419.62 43064.88 48021.24 2020-10-28 11:00:29.000 302 21243.28 419.68 43064.79 48021.16 2020-10-28 11:00:30.000 302 21243.27 419.69 43064.79 48021.08 2020-10-28 11:00:31.000 302 21243.25 419.65 43064.77 48021.04 2020-10-28 11:00:32.000 302 21243.31 419.57 43064.78 48021.03 2020-10-28 11:00:33.000 302 21243.36 419.52 43064.76 48021.05 2020-10-28 11:00:34.000 302 21243.42 419.51 43064.77 48021.08 2020-10-28 11:00:35.000 302 21243.49 419.44 43064.78 48021.12 2020-10-28 11:00:36.000 302 21243.55 419.39 43064.81 48021.17 2020-10-28 11:00:37.000 302 21243.61 419.36 43064.86 48021.22 2020-10-28 11:00:38.000 302 21243.63 419.36 43064.88 48021.24 2020-10-28 11:00:39.000 302 21243.61 419.36 43064.91 48021.29 2020-10-28 11:00:40.000 302 21243.60 419.35 43064.91 48021.31 2020-10-28 11:00:41.000 302 21243.56 419.34 43064.92 48021.29 2020-10-28 11:00:42.000 302 21243.53 419.35 43064.94 48021.33 2020-10-28 11:00:43.000 302 21243.46 419.38 43064.97 48021.33 2020-10-28 11:00:44.000 302 21243.42 419.40 43064.98 48021.33 2020-10-28 11:00:45.000 302 21243.37 419.47 43064.99 48021.30 2020-10-28 11:00:46.000 302 21243.31 419.46 43064.99 48021.29 2020-10-28 11:00:47.000 302 21243.26 419.43 43065.03 48021.25 2020-10-28 11:00:48.000 302 21243.20 419.38 43065.03 48021.26 2020-10-28 11:00:49.000 302 21243.17 419.36 43065.05 48021.28 2020-10-28 11:00:50.000 302 21243.16 419.36 43065.10 48021.28 2020-10-28 11:00:51.000 302 21243.14 419.32 43065.15 48021.29 2020-10-28 11:00:52.000 302 21243.14 419.30 43065.15 48021.31 2020-10-28 11:00:53.000 302 21243.12 419.30 43065.18 48021.35 2020-10-28 11:00:54.000 302 21243.11 419.23 43065.24 48021.36 2020-10-28 11:00:55.000 302 21243.08 419.20 43065.27 48021.39 2020-10-28 11:00:56.000 302 21243.10 419.17 43065.35 48021.41 2020-10-28 11:00:57.000 302 21243.08 419.16 43065.35 48021.47 2020-10-28 11:00:58.000 302 21243.07 419.17 43065.38 48021.50 2020-10-28 11:00:59.000 302 21243.09 419.17 43065.40 48021.51 2020-10-28 11:01:00.000 302 21243.10 419.18 43065.42 48021.55 2020-10-28 11:01:01.000 302 21243.11 419.18 43065.42 48021.55 2020-10-28 11:01:02.000 302 21243.08 419.15 43065.43 48021.53 2020-10-28 11:01:03.000 302 21243.09 419.10 43065.46 48021.54 2020-10-28 11:01:04.000 302 21243.07 419.07 43065.45 48021.54 2020-10-28 11:01:05.000 302 21243.02 419.01 43065.49 48021.58 2020-10-28 11:01:06.000 302 21242.94 419.01 43065.54 48021.58 2020-10-28 11:01:07.000 302 21242.90 419.04 43065.57 48021.56 2020-10-28 11:01:08.000 302 21242.87 419.05 43065.56 48021.57 2020-10-28 11:01:09.000 302 21242.80 419.08 43065.58 48021.56 2020-10-28 11:01:10.000 302 21242.73 419.12 43065.55 48021.51 2020-10-28 11:01:11.000 302 21242.67 419.11 43065.52 48021.50 2020-10-28 11:01:12.000 302 21242.60 419.14 43065.55 48021.48 2020-10-28 11:01:13.000 302 21242.55 419.17 43065.52 48021.43 2020-10-28 11:01:14.000 302 21242.50 419.20 43065.51 48021.37 2020-10-28 11:01:15.000 302 21242.48 419.22 43065.48 48021.36 2020-10-28 11:01:16.000 302 21242.49 419.21 43065.45 48021.33 2020-10-28 11:01:17.000 302 21242.48 419.24 43065.44 48021.31 2020-10-28 11:01:18.000 302 21242.46 419.28 43065.44 48021.28 2020-10-28 11:01:19.000 302 21242.46 419.27 43065.42 48021.23 2020-10-28 11:01:20.000 302 21242.43 419.23 43065.38 48021.20 2020-10-28 11:01:21.000 302 21242.41 419.21 43065.37 48021.22 2020-10-28 11:01:22.000 302 21242.41 419.18 43065.35 48021.19 2020-10-28 11:01:23.000 302 21242.40 419.19 43065.38 48021.18 2020-10-28 11:01:24.000 302 21242.37 419.19 43065.38 48021.20 2020-10-28 11:01:25.000 302 21242.35 419.21 43065.39 48021.21 2020-10-28 11:01:26.000 302 21242.33 419.26 43065.35 48021.16 2020-10-28 11:01:27.000 302 21242.36 419.29 43065.32 48021.17 2020-10-28 11:01:28.000 302 21242.34 419.34 43065.31 48021.17 2020-10-28 11:01:29.000 302 21242.32 419.38 43065.30 48021.12 2020-10-28 11:01:30.000 302 21242.33 419.40 43065.31 48021.08 2020-10-28 11:01:31.000 302 21242.29 419.44 43065.26 48021.07 2020-10-28 11:01:32.000 302 21242.28 419.45 43065.21 48021.05 2020-10-28 11:01:33.000 302 21242.29 419.47 43065.25 48021.01 2020-10-28 11:01:34.000 302 21242.28 419.48 43065.23 48021.04 2020-10-28 11:01:35.000 302 21242.27 419.49 43065.23 48021.02 2020-10-28 11:01:36.000 302 21242.28 419.49 43065.22 48021.01 2020-10-28 11:01:37.000 302 21242.32 419.49 43065.22 48021.03 2020-10-28 11:01:38.000 302 21242.31 419.49 43065.21 48021.03 2020-10-28 11:01:39.000 302 21242.25 419.53 43065.23 48021.00 2020-10-28 11:01:40.000 302 21242.20 419.56 43065.19 48020.98 2020-10-28 11:01:41.000 302 21242.12 419.61 43065.17 48020.95 2020-10-28 11:01:42.000 302 21242.03 419.62 43065.15 48020.91 2020-10-28 11:01:43.000 302 21242.00 419.62 43065.14 48020.81 2020-10-28 11:01:44.000 302 21241.98 419.65 43065.15 48020.82 2020-10-28 11:01:45.000 302 21241.93 419.65 43065.14 48020.81 2020-10-28 11:01:46.000 302 21241.92 419.65 43065.14 48020.80 2020-10-28 11:01:47.000 302 21241.88 419.62 43065.14 48020.77 2020-10-28 11:01:48.000 302 21241.83 419.59 43065.18 48020.77 2020-10-28 11:01:49.000 302 21241.78 419.67 43065.17 48020.74 2020-10-28 11:01:50.000 302 21241.74 419.71 43065.13 48020.70 2020-10-28 11:01:51.000 302 21241.75 419.73 43065.08 48020.68 2020-10-28 11:01:52.000 302 21241.73 419.70 43065.05 48020.65 2020-10-28 11:01:53.000 302 21241.73 419.69 43065.02 48020.59 2020-10-28 11:01:54.000 302 21241.69 419.69 43064.99 48020.55 2020-10-28 11:01:55.000 302 21241.67 419.70 43064.95 48020.54 2020-10-28 11:01:56.000 302 21241.71 419.69 43064.94 48020.51 2020-10-28 11:01:57.000 302 21241.77 419.64 43064.95 48020.53 2020-10-28 11:01:58.000 302 21241.85 419.55 43064.98 48020.53 2020-10-28 11:01:59.000 302 21241.92 419.45 43065.00 48020.56 2020-10-28 11:02:00.000 302 21241.99 419.36 43065.04 48020.62 2020-10-28 11:02:01.000 302 21242.10 419.30 43065.07 48020.68 2020-10-28 11:02:02.000 302 21242.21 419.28 43065.10 48020.76 2020-10-28 11:02:03.000 302 21242.28 419.23 43065.10 48020.82 2020-10-28 11:02:04.000 302 21242.37 419.21 43065.09 48020.88 2020-10-28 11:02:05.000 302 21242.45 419.16 43065.11 48020.95 2020-10-28 11:02:06.000 302 21242.52 419.12 43065.15 48021.01 2020-10-28 11:02:07.000 302 21242.60 419.10 43065.17 48021.01 2020-10-28 11:02:08.000 302 21242.65 419.08 43065.19 48021.10 2020-10-28 11:02:09.000 302 21242.63 419.07 43065.22 48021.09 2020-10-28 11:02:10.000 302 21242.65 419.03 43065.23 48021.15 2020-10-28 11:02:11.000 302 21242.63 419.03 43065.24 48021.17 2020-10-28 11:02:12.000 302 21242.60 419.02 43065.30 48021.18 2020-10-28 11:02:13.000 302 21242.59 419.01 43065.34 48021.19 2020-10-28 11:02:14.000 302 21242.58 419.01 43065.37 48021.21 2020-10-28 11:02:15.000 302 21242.54 418.97 43065.35 48021.23 2020-10-28 11:02:16.000 302 21242.52 418.96 43065.39 48021.24 2020-10-28 11:02:17.000 302 21242.52 418.94 43065.45 48021.26 2020-10-28 11:02:18.000 302 21242.54 418.92 43065.47 48021.30 2020-10-28 11:02:19.000 302 21242.56 418.84 43065.50 48021.31 2020-10-28 11:02:20.000 302 21242.59 418.81 43065.54 48021.35 2020-10-28 11:02:21.000 302 21242.63 418.79 43065.56 48021.42 2020-10-28 11:02:22.000 302 21242.71 418.77 43065.59 48021.46 2020-10-28 11:02:23.000 302 21242.75 418.74 43065.58 48021.50 2020-10-28 11:02:24.000 302 21242.83 418.71 43065.59 48021.54 2020-10-28 11:02:25.000 302 21242.89 418.74 43065.60 48021.60 2020-10-28 11:02:26.000 302 21242.92 418.74 43065.60 48021.62 2020-10-28 11:02:27.000 302 21242.95 418.78 43065.59 48021.57 2020-10-28 11:02:28.000 302 21242.95 418.80 43065.55 48021.59 2020-10-28 11:02:29.000 302 21242.95 418.77 43065.52 48021.54 2020-10-28 11:02:30.000 302 21242.90 418.73 43065.55 48021.55 2020-10-28 11:02:31.000 302 21242.86 418.66 43065.54 48021.54 2020-10-28 11:02:32.000 302 21242.87 418.59 43065.59 48021.49 2020-10-28 11:02:33.000 302 21242.88 418.55 43065.61 48021.52 2020-10-28 11:02:34.000 302 21242.82 418.57 43065.64 48021.54 2020-10-28 11:02:35.000 302 21242.81 418.63 43065.65 48021.55 2020-10-28 11:02:36.000 302 21242.77 418.64 43065.64 48021.53 2020-10-28 11:02:37.000 302 21242.71 418.65 43065.62 48021.52 2020-10-28 11:02:38.000 302 21242.64 418.65 43065.64 48021.52 2020-10-28 11:02:39.000 302 21242.64 418.65 43065.66 48021.51 2020-10-28 11:02:40.000 302 21242.66 418.67 43065.67 48021.50 2020-10-28 11:02:41.000 302 21242.64 418.66 43065.62 48021.49 2020-10-28 11:02:42.000 302 21242.64 418.66 43065.60 48021.52 2020-10-28 11:02:43.000 302 21242.66 418.68 43065.60 48021.47 2020-10-28 11:02:44.000 302 21242.70 418.68 43065.57 48021.48 2020-10-28 11:02:45.000 302 21242.72 418.66 43065.59 48021.48 2020-10-28 11:02:46.000 302 21242.73 418.66 43065.57 48021.45 2020-10-28 11:02:47.000 302 21242.72 418.62 43065.55 48021.45 2020-10-28 11:02:48.000 302 21242.75 418.62 43065.49 48021.44 2020-10-28 11:02:49.000 302 21242.75 418.63 43065.47 48021.44 2020-10-28 11:02:50.000 302 21242.73 418.66 43065.43 48021.40 2020-10-28 11:02:51.000 302 21242.71 418.63 43065.42 48021.39 2020-10-28 11:02:52.000 302 21242.68 418.65 43065.41 48021.38 2020-10-28 11:02:53.000 302 21242.69 418.70 43065.38 48021.32 2020-10-28 11:02:54.000 302 21242.66 418.75 43065.39 48021.32 2020-10-28 11:02:55.000 302 21242.56 418.81 43065.39 48021.29 2020-10-28 11:02:56.000 302 21242.50 418.90 43065.37 48021.25 2020-10-28 11:02:57.000 302 21242.44 419.00 43065.33 48021.17 2020-10-28 11:02:58.000 302 21242.35 419.09 43065.25 48021.12 2020-10-28 11:02:59.000 302 21242.27 419.19 43065.17 48021.02 2020-10-28 11:03:00.000 302 21242.18 419.30 43065.09 48020.95 2020-10-28 11:03:01.000 302 21242.10 419.43 43065.07 48020.81 2020-10-28 11:03:02.000 302 21242.00 419.52 43064.96 48020.72 2020-10-28 11:03:03.000 302 21241.93 419.57 43064.89 48020.61 2020-10-28 11:03:04.000 302 21241.95 419.55 43064.87 48020.56 2020-10-28 11:03:05.000 302 21241.98 419.49 43064.85 48020.49 2020-10-28 11:03:06.000 302 21242.00 419.47 43064.88 48020.51 2020-10-28 11:03:07.000 302 21241.99 419.47 43064.92 48020.57 2020-10-28 11:03:08.000 302 21241.97 419.46 43064.94 48020.57 2020-10-28 11:03:09.000 302 21242.02 419.48 43064.92 48020.59 2020-10-28 11:03:10.000 302 21242.06 419.48 43064.95 48020.59 2020-10-28 11:03:11.000 302 21242.03 419.49 43064.96 48020.61 2020-10-28 11:03:12.000 302 21242.07 419.54 43064.96 48020.63 2020-10-28 11:03:13.000 302 21242.08 419.52 43064.96 48020.64 2020-10-28 11:03:14.000 302 21242.07 419.51 43064.92 48020.69 2020-10-28 11:03:15.000 302 21242.03 419.50 43064.92 48020.66 2020-10-28 11:03:16.000 302 21242.00 419.49 43064.97 48020.68 2020-10-28 11:03:17.000 302 21241.98 419.55 43064.96 48020.70 2020-10-28 11:03:18.000 302 21241.97 419.59 43064.98 48020.66 2020-10-28 11:03:19.000 302 21241.95 419.64 43064.98 48020.67 2020-10-28 11:03:20.000 302 21241.97 419.66 43064.96 48020.65 2020-10-28 11:03:21.000 302 21241.95 419.69 43064.94 48020.65 2020-10-28 11:03:22.000 302 21241.96 419.72 43064.92 48020.59 2020-10-28 11:03:23.000 302 21242.02 419.74 43064.91 48020.61 2020-10-28 11:03:24.000 302 21242.03 419.81 43064.89 48020.60 2020-10-28 11:03:25.000 302 21241.99 419.83 43064.84 48020.57 2020-10-28 11:03:26.000 302 21241.95 419.87 43064.80 48020.54 2020-10-28 11:03:27.000 302 21241.89 419.89 43064.83 48020.51 2020-10-28 11:03:28.000 302 21241.86 419.91 43064.82 48020.46 2020-10-28 11:03:29.000 302 21241.81 419.94 43064.81 48020.44 2020-10-28 11:03:30.000 302 21241.78 419.96 43064.80 48020.43 2020-10-28 11:03:31.000 302 21241.77 419.97 43064.79 48020.39 2020-10-28 11:03:32.000 302 21241.81 419.94 43064.81 48020.36 2020-10-28 11:03:33.000 302 21241.79 419.92 43064.82 48020.40 2020-10-28 11:03:34.000 302 21241.79 419.89 43064.86 48020.44 2020-10-28 11:03:35.000 302 21241.78 419.86 43064.85 48020.46 2020-10-28 11:03:36.000 302 21241.76 419.86 43064.87 48020.44 2020-10-28 11:03:37.000 302 21241.81 419.87 43064.90 48020.50 2020-10-28 11:03:38.000 302 21241.83 419.90 43064.87 48020.49 2020-10-28 11:03:39.000 302 21241.83 419.97 43064.87 48020.49 2020-10-28 11:03:40.000 302 21241.84 420.03 43064.83 48020.47 2020-10-28 11:03:41.000 302 21241.87 420.06 43064.75 48020.42 2020-10-28 11:03:42.000 302 21241.89 420.02 43064.74 48020.38 2020-10-28 11:03:43.000 302 21241.93 419.95 43064.74 48020.33 2020-10-28 11:03:44.000 302 21242.00 419.90 43064.74 48020.37 2020-10-28 11:03:45.000 302 21242.02 419.96 43064.70 48020.36 2020-10-28 11:03:46.000 302 21242.01 420.02 43064.62 48020.36 2020-10-28 11:03:47.000 302 21242.03 420.06 43064.58 48020.32 2020-10-28 11:03:48.000 302 21242.12 420.02 43064.59 48020.32 2020-10-28 11:03:49.000 302 21242.17 419.93 43064.61 48020.33 2020-10-28 11:03:50.000 302 21242.16 419.87 43064.66 48020.38 2020-10-28 11:03:51.000 302 21242.21 419.81 43064.68 48020.42 2020-10-28 11:03:52.000 302 21242.26 419.74 43064.70 48020.47 2020-10-28 11:03:53.000 302 21242.26 419.73 43064.75 48020.55 2020-10-28 11:03:54.000 302 21242.28 419.73 43064.76 48020.59 2020-10-28 11:03:55.000 302 21242.28 419.75 43064.77 48020.58 2020-10-28 11:03:56.000 302 21242.25 419.73 43064.77 48020.61 2020-10-28 11:03:57.000 302 21242.23 419.72 43064.80 48020.62 2020-10-28 11:03:58.000 302 21242.25 419.76 43064.78 48020.61 2020-10-28 11:03:59.000 302 21242.28 419.80 43064.78 48020.64 2020-10-28 11:04:00.000 302 21242.31 419.83 43064.80 48020.62 2020-10-28 11:04:01.000 302 21242.30 419.85 43064.78 48020.63 2020-10-28 11:04:02.000 302 21242.30 419.89 43064.77 48020.62 2020-10-28 11:04:03.000 302 21242.33 419.87 43064.77 48020.60 2020-10-28 11:04:04.000 302 21242.35 419.88 43064.75 48020.62 2020-10-28 11:04:05.000 302 21242.33 419.88 43064.75 48020.64 2020-10-28 11:04:06.000 302 21242.32 419.87 43064.75 48020.63 2020-10-28 11:04:07.000 302 21242.32 419.87 43064.74 48020.57 2020-10-28 11:04:08.000 302 21242.33 419.87 43064.75 48020.59 2020-10-28 11:04:09.000 302 21242.35 419.90 43064.75 48020.58 2020-10-28 11:04:10.000 302 21242.33 419.90 43064.75 48020.59 2020-10-28 11:04:11.000 302 21242.33 419.93 43064.75 48020.56 2020-10-28 11:04:12.000 302 21242.35 419.92 43064.72 48020.54 2020-10-28 11:04:13.000 302 21242.36 419.88 43064.70 48020.55 2020-10-28 11:04:14.000 302 21242.38 419.88 43064.71 48020.57 2020-10-28 11:04:15.000 302 21242.37 419.85 43064.73 48020.59 2020-10-28 11:04:16.000 302 21242.39 419.83 43064.74 48020.62 2020-10-28 11:04:17.000 302 21242.38 419.84 43064.70 48020.60 2020-10-28 11:04:18.000 302 21242.38 419.84 43064.74 48020.59 2020-10-28 11:04:19.000 302 21242.37 419.84 43064.78 48020.64 2020-10-28 11:04:20.000 302 21242.39 419.83 43064.79 48020.65 2020-10-28 11:04:21.000 302 21242.40 419.77 43064.83 48020.65 2020-10-28 11:04:22.000 302 21242.41 419.68 43064.91 48020.68 2020-10-28 11:04:23.000 302 21242.42 419.65 43064.94 48020.74 2020-10-28 11:04:24.000 302 21242.41 419.69 43064.97 48020.77 2020-10-28 11:04:25.000 302 21242.40 419.70 43064.99 48020.82 2020-10-28 11:04:26.000 302 21242.44 419.70 43064.99 48020.82 2020-10-28 11:04:27.000 302 21242.47 419.69 43065.02 48020.86 2020-10-28 11:04:28.000 302 21242.48 419.73 43065.00 48020.90 2020-10-28 11:04:29.000 302 21242.51 419.79 43064.98 48020.86 2020-10-28 11:04:30.000 302 21242.53 419.86 43064.98 48020.87 2020-10-28 11:04:31.000 302 21242.52 419.91 43064.93 48020.86 2020-10-28 11:04:32.000 302 21242.53 419.92 43064.90 48020.82 2020-10-28 11:04:33.000 302 21242.55 419.91 43064.88 48020.84 2020-10-28 11:04:34.000 302 21242.61 419.92 43064.85 48020.78 2020-10-28 11:04:35.000 302 21242.63 419.93 43064.82 48020.78 2020-10-28 11:04:36.000 302 21242.61 419.97 43064.81 48020.80 2020-10-28 11:04:37.000 302 21242.62 419.97 43064.79 48020.78 2020-10-28 11:04:38.000 302 21242.65 419.97 43064.77 48020.75 2020-10-28 11:04:39.000 302 21242.67 419.95 43064.78 48020.73 2020-10-28 11:04:40.000 302 21242.66 420.00 43064.75 48020.76 2020-10-28 11:04:41.000 302 21242.57 420.06 43064.71 48020.70 2020-10-28 11:04:42.000 302 21242.55 420.07 43064.69 48020.67 2020-10-28 11:04:43.000 302 21242.55 420.08 43064.66 48020.62 2020-10-28 11:04:44.000 302 21242.53 420.09 43064.66 48020.61 2020-10-28 11:04:45.000 302 21242.53 420.13 43064.60 48020.61 2020-10-28 11:04:46.000 302 21242.52 420.16 43064.57 48020.57 2020-10-28 11:04:47.000 302 21242.52 420.15 43064.54 48020.55 2020-10-28 11:04:48.000 302 21242.52 420.14 43064.53 48020.55 2020-10-28 11:04:49.000 302 21242.55 420.15 43064.54 48020.55 2020-10-28 11:04:50.000 302 21242.58 420.10 43064.57 48020.52 2020-10-28 11:04:51.000 302 21242.59 420.05 43064.60 48020.58 2020-10-28 11:04:52.000 302 21242.57 420.06 43064.63 48020.58 2020-10-28 11:04:53.000 302 21242.55 420.07 43064.65 48020.60 2020-10-28 11:04:54.000 302 21242.56 420.08 43064.65 48020.59 2020-10-28 11:04:55.000 302 21242.54 420.09 43064.63 48020.62 2020-10-28 11:04:56.000 302 21242.51 420.11 43064.64 48020.60 2020-10-28 11:04:57.000 302 21242.47 420.12 43064.66 48020.59 2020-10-28 11:04:58.000 302 21242.42 420.13 43064.66 48020.57 2020-10-28 11:04:59.000 302 21242.37 420.12 43064.66 48020.54 2020-10-28 11:05:00.000 302 21242.32 420.13 43064.65 48020.53 2020-10-28 11:05:01.000 302 21242.31 420.14 43064.63 48020.51 2020-10-28 11:05:02.000 302 21242.32 420.13 43064.66 48020.52 2020-10-28 11:05:03.000 302 21242.29 420.16 43064.65 48020.51 2020-10-28 11:05:04.000 302 21242.27 420.18 43064.68 48020.50 2020-10-28 11:05:05.000 302 21242.24 420.24 43064.65 48020.52 2020-10-28 11:05:06.000 302 21242.24 420.28 43064.62 48020.45 2020-10-28 11:05:07.000 302 21242.23 420.29 43064.64 48020.46 2020-10-28 11:05:08.000 302 21242.26 420.29 43064.64 48020.44 2020-10-28 11:05:09.000 302 21242.29 420.30 43064.61 48020.47 2020-10-28 11:05:10.000 302 21242.33 420.33 43064.61 48020.45 2020-10-28 11:05:11.000 302 21242.33 420.36 43064.61 48020.49 2020-10-28 11:05:12.000 302 21242.41 420.39 43064.57 48020.50 2020-10-28 11:05:13.000 302 21242.51 420.42 43064.57 48020.52 2020-10-28 11:05:14.000 302 21242.59 420.45 43064.57 48020.53 2020-10-28 11:05:15.000 302 21242.69 420.43 43064.59 48020.57 2020-10-28 11:05:16.000 302 21242.75 420.44 43064.62 48020.61 2020-10-28 11:05:17.000 302 21242.76 420.43 43064.64 48020.69 2020-10-28 11:05:18.000 302 21242.74 420.48 43064.66 48020.72 2020-10-28 11:05:19.000 302 21242.69 420.48 43064.65 48020.71 2020-10-28 11:05:20.000 302 21242.63 420.47 43064.72 48020.70 2020-10-28 11:05:21.000 302 21242.58 420.50 43064.74 48020.73 2020-10-28 11:05:22.000 302 21242.53 420.57 43064.78 48020.70 2020-10-28 11:05:23.000 302 21242.52 420.60 43064.81 48020.70 2020-10-28 11:05:24.000 302 21242.49 420.63 43064.80 48020.68 2020-10-28 11:05:25.000 302 21242.44 420.60 43064.81 48020.65 2020-10-28 11:05:26.000 302 21242.42 420.62 43064.85 48020.64 2020-10-28 11:05:27.000 302 21242.48 420.64 43064.85 48020.66 2020-10-28 11:05:28.000 302 21242.53 420.67 43064.85 48020.68 2020-10-28 11:05:29.000 302 21242.55 420.69 43064.86 48020.72 2020-10-28 11:05:30.000 302 21242.62 420.63 43064.86 48020.72 2020-10-28 11:05:31.000 302 21242.68 420.58 43064.88 48020.75 2020-10-28 11:05:32.000 302 21242.70 420.57 43064.88 48020.80 2020-10-28 11:05:33.000 302 21242.71 420.59 43064.87 48020.80 2020-10-28 11:05:34.000 302 21242.68 420.64 43064.88 48020.83 2020-10-28 11:05:35.000 302 21242.72 420.65 43064.90 48020.82 2020-10-28 11:05:36.000 302 21242.76 420.66 43064.89 48020.82 2020-10-28 11:05:37.000 302 21242.76 420.64 43064.86 48020.81 2020-10-28 11:05:38.000 302 21242.80 420.58 43064.87 48020.84 2020-10-28 11:05:39.000 302 21242.78 420.49 43064.92 48020.85 2020-10-28 11:05:40.000 302 21242.78 420.45 43064.96 48020.90 2020-10-28 11:05:41.000 302 21242.81 420.42 43064.99 48020.94 2020-10-28 11:05:42.000 302 21242.78 420.40 43065.03 48020.96 2020-10-28 11:05:43.000 302 21242.77 420.41 43065.02 48020.99 2020-10-28 11:05:44.000 302 21242.80 420.41 43065.07 48021.00 2020-10-28 11:05:45.000 302 21242.79 420.39 43065.12 48021.02 2020-10-28 11:05:46.000 302 21242.82 420.39 43065.13 48021.05 2020-10-28 11:05:47.000 302 21242.78 420.40 43065.13 48021.05 2020-10-28 11:05:48.000 302 21242.78 420.38 43065.11 48021.07 2020-10-28 11:05:49.000 302 21242.75 420.35 43065.12 48021.07 2020-10-28 11:05:50.000 302 21242.71 420.34 43065.11 48021.06 2020-10-28 11:05:51.000 302 21242.67 420.31 43065.13 48021.02 2020-10-28 11:05:52.000 302 21242.70 420.32 43065.11 48021.04 2020-10-28 11:05:53.000 302 21242.74 420.33 43065.08 48021.01 2020-10-28 11:05:54.000 302 21242.75 420.30 43065.07 48021.01 2020-10-28 11:05:55.000 302 21242.78 420.24 43065.08 48021.04 2020-10-28 11:05:56.000 302 21242.78 420.18 43065.07 48021.03 2020-10-28 11:05:57.000 302 21242.75 420.09 43065.13 48021.04 2020-10-28 11:05:58.000 302 21242.72 420.08 43065.14 48021.03 2020-10-28 11:05:59.000 302 21242.70 420.04 43065.13 48021.07 2020-10-28 11:06:00.000 302 21242.72 420.01 43065.15 48021.07 2020-10-28 11:06:01.000 302 21242.70 420.01 43065.16 48021.09 2020-10-28 11:06:02.000 302 21242.73 420.00 43065.13 48021.08 2020-10-28 11:06:03.000 302 21242.72 419.99 43065.12 48021.08 2020-10-28 11:06:04.000 302 21242.72 419.96 43065.13 48021.08 2020-10-28 11:06:05.000 302 21242.70 419.99 43065.12 48021.07 2020-10-28 11:06:06.000 302 21242.63 420.05 43065.05 48021.01 2020-10-28 11:06:07.000 302 21242.60 420.14 43064.94 48020.97 2020-10-28 11:06:08.000 302 21242.57 420.19 43064.87 48020.88 2020-10-28 11:06:09.000 302 21242.62 420.21 43064.79 48020.80 2020-10-28 11:06:10.000 302 21242.68 420.22 43064.74 48020.76 2020-10-28 11:06:11.000 302 21242.72 420.20 43064.68 48020.72 2020-10-28 11:06:12.000 302 21242.75 420.17 43064.63 48020.71 2020-10-28 11:06:13.000 302 21242.80 420.17 43064.63 48020.68 2020-10-28 11:06:14.000 302 21242.76 420.14 43064.62 48020.70 2020-10-28 11:06:15.000 302 21242.74 420.12 43064.64 48020.66 2020-10-28 11:06:16.000 302 21242.75 420.09 43064.65 48020.72 2020-10-28 11:06:17.000 302 21242.71 420.08 43064.62 48020.64 2020-10-28 11:06:18.000 302 21242.65 420.07 43064.63 48020.64 2020-10-28 11:06:19.000 302 21242.65 420.04 43064.62 48020.66 2020-10-28 11:06:20.000 302 21242.62 420.00 43064.66 48020.65 2020-10-28 11:06:21.000 302 21242.65 419.96 43064.69 48020.66 2020-10-28 11:06:22.000 302 21242.69 419.94 43064.71 48020.70 2020-10-28 11:06:23.000 302 21242.74 419.95 43064.71 48020.71 2020-10-28 11:06:24.000 302 21242.76 419.94 43064.71 48020.75 2020-10-28 11:06:25.000 302 21242.82 419.93 43064.74 48020.78 2020-10-28 11:06:26.000 302 21242.84 419.93 43064.75 48020.84 2020-10-28 11:06:27.000 302 21242.88 419.98 43064.72 48020.80 2020-10-28 11:06:28.000 302 21242.94 419.92 43064.74 48020.85 2020-10-28 11:06:29.000 302 21243.03 419.85 43064.78 48020.89 2020-10-28 11:06:30.000 302 21243.02 419.81 43064.81 48020.94 2020-10-28 11:06:31.000 302 21243.05 419.74 43064.83 48020.93 2020-10-28 11:06:32.000 302 21243.07 419.69 43064.87 48021.02 2020-10-28 11:06:33.000 302 21243.04 419.68 43064.95 48021.02 2020-10-28 11:06:34.000 302 21243.02 419.62 43064.96 48021.08 2020-10-28 11:06:35.000 302 21242.99 419.57 43065.02 48021.13 2020-10-28 11:06:36.000 302 21242.98 419.53 43065.06 48021.13 2020-10-28 11:06:37.000 302 21242.95 419.55 43065.12 48021.20 2020-10-28 11:06:38.000 302 21242.89 419.54 43065.12 48021.18 2020-10-28 11:06:39.000 302 21242.85 419.55 43065.17 48021.19 2020-10-28 11:06:40.000 302 21242.82 419.58 43065.15 48021.15 2020-10-28 11:06:41.000 302 21242.80 419.60 43065.17 48021.17 2020-10-28 11:06:42.000 302 21242.80 419.57 43065.17 48021.15 2020-10-28 11:06:43.000 302 21242.80 419.62 43065.14 48021.14 2020-10-28 11:06:44.000 302 21242.86 419.69 43065.09 48021.14 2020-10-28 11:06:45.000 302 21242.92 419.74 43065.03 48021.12 2020-10-28 11:06:46.000 302 21242.97 419.75 43065.01 48021.12 2020-10-28 11:06:47.000 302 21243.03 419.73 43064.95 48021.11 2020-10-28 11:06:48.000 302 21243.02 419.65 43064.96 48021.10 2020-10-28 11:06:49.000 302 21243.03 419.54 43065.03 48021.13 2020-10-28 11:06:50.000 302 21242.98 419.45 43065.09 48021.13 2020-10-28 11:06:51.000 302 21242.90 419.39 43065.13 48021.14 2020-10-28 11:06:52.000 302 21242.91 419.34 43065.22 48021.19 2020-10-28 11:06:53.000 302 21242.91 419.30 43065.28 48021.24 2020-10-28 11:06:54.000 302 21242.90 419.28 43065.29 48021.30 2020-10-28 11:06:55.000 302 21242.94 419.29 43065.32 48021.33 2020-10-28 11:06:56.000 302 21242.93 419.29 43065.32 48021.37 2020-10-28 11:06:57.000 302 21242.91 419.27 43065.33 48021.40 2020-10-28 11:06:58.000 302 21242.93 419.21 43065.38 48021.42 2020-10-28 11:06:59.000 302 21242.93 419.21 43065.41 48021.41 2020-10-28 11:07:00.000 302 21242.91 419.23 43065.41 48021.43 2020-10-28 11:07:01.000 302 21242.90 419.21 43065.42 48021.46 2020-10-28 11:07:02.000 302 21242.87 419.19 43065.41 48021.46 2020-10-28 11:07:03.000 302 21242.87 419.22 43065.41 48021.44 2020-10-28 11:07:04.000 302 21242.86 419.24 43065.41 48021.43 2020-10-28 11:07:05.000 302 21242.84 419.27 43065.39 48021.41 2020-10-28 11:07:06.000 302 21242.79 419.33 43065.34 48021.36 2020-10-28 11:07:07.000 302 21242.77 419.40 43065.30 48021.32 2020-10-28 11:07:08.000 302 21242.80 419.48 43065.21 48021.29 2020-10-28 11:07:09.000 302 21242.78 419.56 43065.13 48021.21 2020-10-28 11:07:10.000 302 21242.80 419.54 43065.12 48021.15 2020-10-28 11:07:11.000 302 21242.83 419.52 43065.08 48021.11 2020-10-28 11:07:12.000 302 21242.82 419.51 43065.07 48021.09 2020-10-28 11:07:13.000 302 21242.78 419.49 43065.05 48021.06 2020-10-28 11:07:14.000 302 21242.78 419.45 43065.06 48021.05 2020-10-28 11:07:15.000 302 21242.76 419.46 43065.05 48021.06 2020-10-28 11:07:16.000 302 21242.77 419.48 43065.04 48021.04 2020-10-28 11:07:17.000 302 21242.72 419.54 43064.99 48021.04 2020-10-28 11:07:18.000 302 21242.71 419.56 43064.95 48021.00 2020-10-28 11:07:19.000 302 21242.66 419.57 43064.87 48020.92 2020-10-28 11:07:20.000 302 21242.62 419.57 43064.87 48020.87 2020-10-28 11:07:21.000 302 21242.59 419.57 43064.86 48020.83 2020-10-28 11:07:22.000 302 21242.56 419.55 43064.84 48020.77 2020-10-28 11:07:23.000 302 21242.55 419.52 43064.82 48020.74 2020-10-28 11:07:24.000 302 21242.55 419.51 43064.81 48020.74 2020-10-28 11:07:25.000 302 21242.53 419.48 43064.81 48020.75 2020-10-28 11:07:26.000 302 21242.52 419.43 43064.82 48020.71 2020-10-28 11:07:27.000 302 21242.53 419.41 43064.86 48020.71 2020-10-28 11:07:28.000 302 21242.57 419.37 43064.85 48020.74 2020-10-28 11:07:29.000 302 21242.56 419.34 43064.84 48020.71 2020-10-28 11:07:30.000 302 21242.51 419.31 43064.85 48020.71 2020-10-28 11:07:31.000 302 21242.49 419.31 43064.81 48020.72 2020-10-28 11:07:32.000 302 21242.50 419.26 43064.80 48020.73 2020-10-28 11:07:33.000 302 21242.51 419.26 43064.84 48020.71 2020-10-28 11:07:34.000 302 21242.50 419.24 43064.83 48020.73 2020-10-28 11:07:35.000 302 21242.54 419.24 43064.84 48020.74 2020-10-28 11:07:36.000 302 21242.55 419.22 43064.83 48020.77 2020-10-28 11:07:37.000 302 21242.57 419.18 43064.85 48020.73 2020-10-28 11:07:38.000 302 21242.57 419.16 43064.86 48020.76 2020-10-28 11:07:39.000 302 21242.61 419.15 43064.85 48020.80 2020-10-28 11:07:40.000 302 21242.65 419.15 43064.86 48020.82 2020-10-28 11:07:41.000 302 21242.64 419.17 43064.86 48020.82 2020-10-28 11:07:42.000 302 21242.57 419.24 43064.82 48020.82 2020-10-28 11:07:43.000 302 21242.55 419.29 43064.79 48020.76 2020-10-28 11:07:44.000 302 21242.55 419.30 43064.75 48020.71 2020-10-28 11:07:45.000 302 21242.59 419.30 43064.73 48020.70 2020-10-28 11:07:46.000 302 21242.61 419.28 43064.72 48020.66 2020-10-28 11:07:47.000 302 21242.63 419.27 43064.70 48020.66 2020-10-28 11:07:48.000 302 21242.62 419.29 43064.69 48020.63 2020-10-28 11:07:49.000 302 21242.65 419.23 43064.68 48020.63 2020-10-28 11:07:50.000 302 21242.71 419.18 43064.70 48020.63 2020-10-28 11:07:51.000 302 21242.73 419.15 43064.67 48020.65 2020-10-28 11:07:52.000 302 21242.73 419.14 43064.69 48020.67 2020-10-28 11:07:53.000 302 21242.72 419.14 43064.66 48020.68 2020-10-28 11:07:54.000 302 21242.70 419.12 43064.67 48020.68 2020-10-28 11:07:55.000 302 21242.65 419.09 43064.72 48020.64 2020-10-28 11:07:56.000 302 21242.69 419.05 43064.74 48020.65 2020-10-28 11:07:57.000 302 21242.80 418.92 43064.78 48020.72 2020-10-28 11:07:58.000 302 21242.90 418.79 43064.86 48020.79 2020-10-28 11:07:59.000 302 21242.96 418.72 43064.90 48020.90 2020-10-28 11:08:00.000 302 21242.96 418.69 43064.96 48020.98 2020-10-28 11:08:01.000 302 21242.97 418.70 43065.01 48021.05 2020-10-28 11:08:02.000 302 21243.00 418.71 43065.02 48021.06 2020-10-28 11:08:03.000 302 21243.06 418.70 43065.02 48021.12 2020-10-28 11:08:04.000 302 21243.09 418.66 43065.05 48021.16 2020-10-28 11:08:05.000 302 21243.10 418.69 43065.04 48021.15 2020-10-28 11:08:06.000 302 21243.11 418.70 43065.02 48021.16 2020-10-28 11:08:07.000 302 21243.16 418.68 43064.99 48021.16 2020-10-28 11:08:08.000 302 21243.20 418.67 43065.00 48021.16 2020-10-28 11:08:09.000 302 21243.23 418.67 43064.99 48021.17 2020-10-28 11:08:10.000 302 21243.24 418.70 43064.96 48021.17 2020-10-28 11:08:11.000 302 21243.25 418.69 43064.95 48021.18 2020-10-28 11:08:12.000 302 21243.31 418.66 43064.99 48021.19 2020-10-28 11:08:13.000 302 21243.29 418.68 43065.01 48021.17 2020-10-28 11:08:14.000 302 21243.30 418.69 43065.01 48021.20 2020-10-28 11:08:15.000 302 21243.27 418.67 43065.01 48021.21 2020-10-28 11:08:16.000 302 21243.27 418.63 43065.02 48021.18 2020-10-28 11:08:17.000 302 21243.25 418.65 43065.01 48021.19 2020-10-28 11:08:18.000 302 21243.23 418.64 43065.00 48021.18 2020-10-28 11:08:19.000 302 21243.21 418.66 43064.98 48021.20 2020-10-28 11:08:20.000 302 21243.17 418.70 43064.96 48021.16 2020-10-28 11:08:21.000 302 21243.16 418.71 43064.96 48021.16 2020-10-28 11:08:22.000 302 21243.13 418.75 43064.94 48021.14 2020-10-28 11:08:23.000 302 21243.16 418.71 43064.96 48021.09 2020-10-28 11:08:24.000 302 21243.18 418.70 43064.96 48021.11 2020-10-28 11:08:25.000 302 21243.18 418.67 43064.96 48021.13 2020-10-28 11:08:26.000 302 21243.19 418.62 43065.01 48021.12 2020-10-28 11:08:27.000 302 21243.18 418.60 43065.07 48021.16 2020-10-28 11:08:28.000 302 21243.15 418.58 43065.06 48021.19 2020-10-28 11:08:29.000 302 21243.10 418.58 43065.06 48021.20 2020-10-28 11:08:30.000 302 21243.00 418.66 43065.06 48021.20 2020-10-28 11:08:31.000 302 21242.96 418.73 43065.03 48021.15 2020-10-28 11:08:32.000 302 21242.93 418.77 43064.96 48021.05 2020-10-28 11:08:33.000 302 21242.91 418.80 43064.88 48021.01 2020-10-28 11:08:34.000 302 21242.90 418.78 43064.84 48020.96 2020-10-28 11:08:35.000 302 21242.89 418.79 43064.81 48020.91 2020-10-28 11:08:36.000 302 21242.87 418.78 43064.77 48020.87 2020-10-28 11:08:37.000 302 21242.91 418.77 43064.75 48020.85 2020-10-28 11:08:38.000 302 21242.91 418.79 43064.74 48020.83 2020-10-28 11:08:39.000 302 21242.89 418.76 43064.71 48020.81 2020-10-28 11:08:40.000 302 21242.88 418.72 43064.73 48020.80 2020-10-28 11:08:41.000 302 21242.90 418.68 43064.74 48020.81 2020-10-28 11:08:42.000 302 21242.93 418.66 43064.79 48020.83 2020-10-28 11:08:43.000 302 21242.98 418.66 43064.80 48020.87 2020-10-28 11:08:44.000 302 21242.99 418.68 43064.77 48020.88 2020-10-28 11:08:45.000 302 21243.01 418.70 43064.75 48020.90 2020-10-28 11:08:46.000 302 21243.04 418.70 43064.76 48020.89 2020-10-28 11:08:47.000 302 21243.09 418.68 43064.78 48020.90 2020-10-28 11:08:48.000 302 21243.12 418.69 43064.81 48020.95 2020-10-28 11:08:49.000 302 21243.07 418.77 43064.77 48020.95 2020-10-28 11:08:50.000 302 21243.08 418.84 43064.72 48020.87 2020-10-28 11:08:51.000 302 21243.01 418.88 43064.64 48020.81 2020-10-28 11:08:52.000 302 21242.96 418.88 43064.58 48020.76 2020-10-28 11:08:53.000 302 21242.93 418.90 43064.55 48020.72 2020-10-28 11:08:54.000 302 21242.89 418.87 43064.54 48020.66 2020-10-28 11:08:55.000 302 21242.89 418.86 43064.51 48020.61 2020-10-28 11:08:56.000 302 21242.88 418.85 43064.51 48020.64 2020-10-28 11:08:57.000 302 21242.88 418.83 43064.50 48020.62 2020-10-28 11:08:58.000 302 21242.83 418.85 43064.52 48020.60 2020-10-28 11:08:59.000 302 21242.81 418.86 43064.55 48020.62 2020-10-28 11:09:00.000 302 21242.81 418.92 43064.54 48020.60 2020-10-28 11:09:01.000 302 21242.84 418.91 43064.51 48020.57 2020-10-28 11:09:02.000 302 21242.87 418.93 43064.47 48020.59 2020-10-28 11:09:03.000 302 21242.90 418.92 43064.44 48020.62 2020-10-28 11:09:04.000 302 21242.92 418.90 43064.48 48020.57 2020-10-28 11:09:05.000 302 21242.92 418.91 43064.48 48020.59 2020-10-28 11:09:06.000 302 21242.93 418.91 43064.49 48020.61 2020-10-28 11:09:07.000 302 21242.92 418.90 43064.49 48020.59 2020-10-28 11:09:08.000 302 21242.95 418.86 43064.51 48020.60 2020-10-28 11:09:09.000 302 21242.99 418.85 43064.49 48020.63 2020-10-28 11:09:10.000 302 21242.99 418.85 43064.48 48020.61 2020-10-28 11:09:11.000 302 21243.01 418.84 43064.50 48020.62 2020-10-28 11:09:12.000 302 21243.07 418.83 43064.51 48020.63 2020-10-28 11:09:13.000 302 21243.09 418.80 43064.51 48020.67 2020-10-28 11:09:14.000 302 21243.08 418.80 43064.51 48020.68 2020-10-28 11:09:15.000 302 21243.11 418.78 43064.55 48020.69 2020-10-28 11:09:16.000 302 21243.13 418.79 43064.55 48020.72 2020-10-28 11:09:17.000 302 21243.10 418.79 43064.54 48020.70 2020-10-28 11:09:18.000 302 21243.13 418.76 43064.53 48020.70 2020-10-28 11:09:19.000 302 21243.10 418.77 43064.54 48020.75 2020-10-28 11:09:20.000 302 21243.08 418.78 43064.53 48020.72 2020-10-28 11:09:21.000 302 21243.07 418.79 43064.51 48020.67 2020-10-28 11:09:22.000 302 21243.07 418.79 43064.52 48020.69 2020-10-28 11:09:23.000 302 21243.03 418.76 43064.51 48020.68 2020-10-28 11:09:24.000 302 21243.09 418.69 43064.48 48020.66 2020-10-28 11:09:25.000 302 21243.12 418.60 43064.54 48020.68 2020-10-28 11:09:26.000 302 21243.14 418.51 43064.59 48020.73 2020-10-28 11:09:27.000 302 21243.18 418.45 43064.62 48020.78 2020-10-28 11:09:28.000 302 21243.24 418.42 43064.66 48020.82 2020-10-28 11:09:29.000 302 21243.23 418.39 43064.68 48020.89 2020-10-28 11:09:30.000 302 21243.29 418.31 43064.69 48020.94 2020-10-28 11:09:31.000 302 21243.31 418.29 43064.75 48020.97 2020-10-28 11:09:32.000 302 21243.35 418.24 43064.81 48021.01 2020-10-28 11:09:33.000 302 21243.35 418.23 43064.83 48021.04 2020-10-28 11:09:34.000 302 21243.39 418.27 43064.88 48021.05 2020-10-28 11:09:35.000 302 21243.43 418.29 43064.87 48021.12 2020-10-28 11:09:36.000 302 21243.48 418.25 43064.86 48021.16 2020-10-28 11:09:37.000 302 21243.48 418.21 43064.85 48021.18 2020-10-28 11:09:38.000 302 21243.48 418.19 43064.90 48021.18 2020-10-28 11:09:39.000 302 21243.47 418.16 43064.90 48021.21 2020-10-28 11:09:40.000 302 21243.47 418.15 43064.91 48021.22 2020-10-28 11:09:41.000 302 21243.48 418.13 43064.92 48021.25 2020-10-28 11:09:42.000 302 21243.47 418.14 43064.94 48021.26 2020-10-28 11:09:43.000 302 21243.47 418.15 43064.97 48021.27 2020-10-28 11:09:44.000 302 21243.47 418.17 43064.99 48021.28 2020-10-28 11:09:45.000 302 21243.46 418.16 43064.99 48021.25 2020-10-28 11:09:46.000 302 21243.45 418.13 43065.02 48021.32 2020-10-28 11:09:47.000 302 21243.45 418.06 43065.02 48021.28 2020-10-28 11:09:48.000 302 21243.48 418.06 43065.02 48021.31 2020-10-28 11:09:49.000 302 21243.49 418.07 43065.06 48021.32 2020-10-28 11:09:50.000 302 21243.52 418.09 43065.06 48021.32 2020-10-28 11:09:51.000 302 21243.61 418.07 43065.02 48021.34 2020-10-28 11:09:52.000 302 21243.64 418.07 43065.00 48021.37 2020-10-28 11:09:53.000 302 21243.68 418.05 43064.96 48021.36 2020-10-28 11:09:54.000 302 21243.69 418.04 43064.95 48021.36 2020-10-28 11:09:55.000 302 21243.69 418.02 43064.99 48021.39 2020-10-28 11:09:56.000 302 21243.71 418.00 43065.02 48021.38 2020-10-28 11:09:57.000 302 21243.73 418.00 43065.00 48021.37 2020-10-28 11:09:58.000 302 21243.72 418.00 43064.98 48021.39 2020-10-28 11:09:59.000 302 21243.70 418.02 43065.00 48021.39 2020-10-28 11:10:00.000 302 21243.71 418.00 43065.02 48021.37 2020-10-28 11:10:01.000 302 21243.64 417.97 43065.00 48021.36 2020-10-28 11:10:02.000 302 21243.61 417.99 43064.99 48021.36 2020-10-28 11:10:03.000 302 21243.63 417.99 43064.98 48021.35 2020-10-28 11:10:04.000 302 21243.63 417.96 43065.01 48021.35 2020-10-28 11:10:05.000 302 21243.64 417.93 43065.03 48021.36 2020-10-28 11:10:06.000 302 21243.66 417.89 43065.05 48021.37 2020-10-28 11:10:07.000 302 21243.63 417.87 43065.09 48021.37 2020-10-28 11:10:08.000 302 21243.63 417.85 43065.09 48021.42 2020-10-28 11:10:09.000 302 21243.61 417.87 43065.07 48021.41 2020-10-28 11:10:10.000 302 21243.63 417.89 43065.08 48021.40 2020-10-28 11:10:11.000 302 21243.66 417.89 43065.06 48021.38 2020-10-28 11:10:12.000 302 21243.70 417.88 43065.03 48021.40 2020-10-28 11:10:13.000 302 21243.70 417.90 43065.00 48021.37 2020-10-28 11:10:14.000 302 21243.74 417.93 43064.98 48021.37 2020-10-28 11:10:15.000 302 21243.76 417.92 43064.99 48021.36 2020-10-28 11:10:16.000 302 21243.78 417.92 43064.98 48021.36 2020-10-28 11:10:17.000 302 21243.81 417.90 43064.95 48021.35 2020-10-28 11:10:18.000 302 21243.81 417.88 43064.96 48021.38 2020-10-28 11:10:19.000 302 21243.78 417.88 43064.96 48021.36 2020-10-28 11:10:20.000 302 21243.75 417.85 43064.93 48021.37 2020-10-28 11:10:21.000 302 21243.70 417.85 43064.93 48021.38 2020-10-28 11:10:22.000 302 21243.73 417.83 43064.96 48021.37 2020-10-28 11:10:23.000 302 21243.77 417.81 43064.94 48021.37 2020-10-28 11:10:24.000 302 21243.73 417.77 43064.99 48021.39 2020-10-28 11:10:25.000 302 21243.74 417.77 43065.00 48021.40 2020-10-28 11:10:26.000 302 21243.77 417.81 43064.99 48021.40 2020-10-28 11:10:27.000 302 21243.79 417.77 43065.00 48021.43 2020-10-28 11:10:28.000 302 21243.80 417.76 43065.01 48021.43 2020-10-28 11:10:29.000 302 21243.81 417.75 43065.01 48021.46 2020-10-28 11:10:30.000 302 21243.81 417.76 43065.00 48021.46 2020-10-28 11:10:31.000 302 21243.82 417.78 43065.03 48021.47 2020-10-28 11:10:32.000 302 21243.82 417.79 43065.01 48021.45 2020-10-28 11:10:33.000 302 21243.86 417.77 43065.01 48021.46 2020-10-28 11:10:34.000 302 21243.86 417.74 43065.01 48021.46 2020-10-28 11:10:35.000 302 21243.89 417.72 43065.03 48021.48 2020-10-28 11:10:36.000 302 21243.91 417.72 43065.04 48021.53 2020-10-28 11:10:37.000 302 21243.97 417.71 43065.04 48021.54 2020-10-28 11:10:38.000 302 21244.01 417.70 43065.03 48021.53 2020-10-28 11:10:39.000 302 21244.02 417.70 43065.04 48021.55 2020-10-28 11:10:40.000 302 21243.98 417.71 43065.05 48021.58 2020-10-28 11:10:41.000 302 21243.99 417.69 43065.08 48021.59 2020-10-28 11:10:42.000 302 21244.05 417.65 43065.09 48021.57 2020-10-28 11:10:43.000 302 21244.05 417.66 43065.09 48021.60 2020-10-28 11:10:44.000 302 21244.05 417.63 43065.11 48021.64 2020-10-28 11:10:45.000 302 21244.08 417.61 43065.14 48021.66 2020-10-28 11:10:46.000 302 21244.13 417.59 43065.11 48021.69 2020-10-28 11:10:47.000 302 21244.12 417.63 43065.16 48021.71 2020-10-28 11:10:48.000 302 21244.09 417.65 43065.16 48021.71 2020-10-28 11:10:49.000 302 21244.05 417.72 43065.15 48021.74 2020-10-28 11:10:50.000 302 21244.08 417.78 43065.13 48021.70 2020-10-28 11:10:51.000 302 21244.05 417.78 43065.12 48021.69 2020-10-28 11:10:52.000 302 21244.02 417.77 43065.09 48021.68 2020-10-28 11:10:53.000 302 21244.03 417.76 43065.05 48021.61 2020-10-28 11:10:54.000 302 21244.01 417.76 43065.04 48021.59 2020-10-28 11:10:55.000 302 21243.99 417.77 43065.02 48021.60 2020-10-28 11:10:56.000 302 21243.99 417.76 43064.98 48021.58 2020-10-28 11:10:57.000 302 21243.97 417.74 43064.96 48021.56 2020-10-28 11:10:58.000 302 21243.96 417.71 43065.02 48021.52 2020-10-28 11:10:59.000 302 21243.95 417.67 43065.03 48021.56 2020-10-28 11:11:00.000 302 21243.93 417.67 43065.04 48021.52 2020-10-28 11:11:01.000 302 21243.93 417.63 43065.04 48021.55 2020-10-28 11:11:02.000 302 21243.94 417.60 43065.05 48021.55 2020-10-28 11:11:03.000 302 21243.96 417.57 43065.08 48021.57 2020-10-28 11:11:04.000 302 21243.96 417.55 43065.11 48021.61 2020-10-28 11:11:05.000 302 21243.95 417.50 43065.14 48021.62 2020-10-28 11:11:06.000 302 21243.95 417.50 43065.20 48021.63 2020-10-28 11:11:07.000 302 21243.96 417.47 43065.20 48021.69 2020-10-28 11:11:08.000 302 21243.92 417.43 43065.23 48021.71 2020-10-28 11:11:09.000 302 21243.91 417.38 43065.27 48021.72 2020-10-28 11:11:10.000 302 21243.91 417.35 43065.35 48021.79 2020-10-28 11:11:11.000 302 21243.90 417.38 43065.34 48021.80 2020-10-28 11:11:12.000 302 21243.90 417.39 43065.34 48021.80 2020-10-28 11:11:13.000 302 21243.95 417.46 43065.33 48021.84 2020-10-28 11:11:14.000 302 21244.00 417.53 43065.28 48021.84 2020-10-28 11:11:15.000 302 21243.99 417.61 43065.18 48021.82 2020-10-28 11:11:16.000 302 21243.96 417.64 43065.13 48021.72 2020-10-28 11:11:17.000 302 21243.93 417.61 43065.10 48021.65 2020-10-28 11:11:18.000 302 21243.89 417.60 43065.08 48021.58 2020-10-28 11:11:19.000 302 21243.85 417.59 43065.05 48021.54 2020-10-28 11:11:20.000 302 21243.84 417.58 43065.05 48021.53 2020-10-28 11:11:21.000 302 21243.84 417.56 43065.06 48021.49 2020-10-28 11:11:22.000 302 21243.83 417.53 43065.03 48021.47 2020-10-28 11:11:23.000 302 21243.81 417.52 43064.98 48021.47 2020-10-28 11:11:24.000 302 21243.80 417.51 43064.99 48021.46 2020-10-28 11:11:25.000 302 21243.75 417.48 43065.01 48021.41 2020-10-28 11:11:26.000 302 21243.72 417.44 43065.01 48021.43 2020-10-28 11:11:27.000 302 21243.75 417.44 43065.02 48021.42 2020-10-28 11:11:28.000 302 21243.78 417.41 43065.00 48021.44 2020-10-28 11:11:29.000 302 21243.77 417.39 43065.05 48021.45 2020-10-28 11:11:30.000 302 21243.75 417.39 43065.03 48021.43 2020-10-28 11:11:31.000 302 21243.73 417.38 43065.02 48021.44 2020-10-28 11:11:32.000 302 21243.71 417.44 43065.04 48021.44 2020-10-28 11:11:33.000 302 21243.70 417.48 43065.01 48021.43 2020-10-28 11:11:34.000 302 21243.70 417.55 43064.94 48021.39 2020-10-28 11:11:35.000 302 21243.67 417.58 43064.89 48021.35 2020-10-28 11:11:36.000 302 21243.62 417.59 43064.87 48021.31 2020-10-28 11:11:37.000 302 21243.58 417.60 43064.82 48021.28 2020-10-28 11:11:38.000 302 21243.58 417.59 43064.82 48021.23 2020-10-28 11:11:39.000 302 21243.56 417.59 43064.80 48021.17 2020-10-28 11:11:40.000 302 21243.56 417.61 43064.79 48021.14 2020-10-28 11:11:41.000 302 21243.50 417.64 43064.78 48021.11 2020-10-28 11:11:42.000 302 21243.47 417.67 43064.78 48021.10 2020-10-28 11:11:43.000 302 21243.44 417.70 43064.78 48021.04 2020-10-28 11:11:44.000 302 21243.42 417.73 43064.76 48021.01 2020-10-28 11:11:45.000 302 21243.38 417.75 43064.73 48020.95 2020-10-28 11:11:46.000 302 21243.33 417.77 43064.69 48020.93 2020-10-28 11:11:47.000 302 21243.27 417.82 43064.64 48020.86 2020-10-28 11:11:48.000 302 21243.25 417.85 43064.62 48020.85 2020-10-28 11:11:49.000 302 21243.26 417.86 43064.58 48020.80 2020-10-28 11:11:50.000 302 21243.29 417.86 43064.54 48020.77 2020-10-28 11:11:51.000 302 21243.29 417.89 43064.56 48020.79 2020-10-28 11:11:52.000 302 21243.29 417.90 43064.54 48020.77 2020-10-28 11:11:53.000 302 21243.26 417.93 43064.50 48020.70 2020-10-28 11:11:54.000 302 21243.24 417.92 43064.46 48020.69 2020-10-28 11:11:55.000 302 21243.21 417.90 43064.47 48020.68 2020-10-28 11:11:56.000 302 21243.21 417.89 43064.44 48020.66 2020-10-28 11:11:57.000 302 21243.22 417.91 43064.42 48020.68 2020-10-28 11:11:58.000 302 21243.23 417.92 43064.40 48020.62 2020-10-28 11:11:59.000 302 21243.24 417.92 43064.36 48020.65 2020-10-28 11:12:00.000 302 21243.25 417.93 43064.37 48020.62 2020-10-28 11:12:01.000 302 21243.25 417.98 43064.37 48020.62 2020-10-28 11:12:02.000 302 21243.19 418.05 43064.31 48020.61 2020-10-28 11:12:03.000 302 21243.13 418.14 43064.22 48020.51 2020-10-28 11:12:04.000 302 21243.09 418.19 43064.15 48020.43 2020-10-28 11:12:05.000 302 21243.09 418.19 43064.10 48020.37 2020-10-28 11:12:06.000 302 21243.04 418.20 43064.07 48020.30 2020-10-28 11:12:07.000 302 21242.97 418.22 43064.04 48020.22 2020-10-28 11:12:08.000 302 21242.92 418.21 43064.01 48020.18 2020-10-28 11:12:09.000 302 21242.95 418.21 43064.00 48020.15 2020-10-28 11:12:10.000 302 21242.96 418.21 43063.99 48020.17 2020-10-28 11:12:11.000 302 21242.98 418.18 43064.01 48020.13 2020-10-28 11:12:12.000 302 21243.00 418.22 43064.01 48020.12 2020-10-28 11:12:13.000 302 21242.99 418.26 43063.96 48020.14 2020-10-28 11:12:14.000 302 21243.02 418.29 43063.93 48020.14 2020-10-28 11:12:15.000 302 21243.04 418.30 43063.93 48020.13 2020-10-28 11:12:16.000 302 21243.09 418.29 43063.98 48020.12 2020-10-28 11:12:17.000 302 21243.13 418.30 43063.99 48020.18 2020-10-28 11:12:18.000 302 21243.18 418.35 43064.03 48020.20 2020-10-28 11:12:19.000 302 21243.18 418.39 43064.02 48020.26 2020-10-28 11:12:20.000 302 21243.22 418.40 43064.01 48020.28 2020-10-28 11:12:21.000 302 21243.23 418.45 43064.01 48020.27 2020-10-28 11:12:22.000 302 21243.22 418.50 43064.02 48020.28 2020-10-28 11:12:23.000 302 21243.19 418.52 43064.01 48020.29 2020-10-28 11:12:24.000 302 21243.17 418.54 43063.98 48020.25 2020-10-28 11:12:25.000 302 21243.17 418.57 43063.97 48020.26 2020-10-28 11:12:26.000 302 21243.15 418.57 43063.98 48020.21 2020-10-28 11:12:27.000 302 21243.15 418.58 43064.00 48020.22 2020-10-28 11:12:28.000 302 21243.17 418.60 43063.96 48020.23 2020-10-28 11:12:29.000 302 21243.13 418.60 43063.99 48020.19 2020-10-28 11:12:30.000 302 21243.08 418.64 43063.99 48020.20 2020-10-28 11:12:31.000 302 21243.09 418.64 43063.97 48020.21 2020-10-28 11:12:32.000 302 21243.07 418.64 43063.99 48020.17 2020-10-28 11:12:33.000 302 21243.08 418.64 43063.97 48020.13 2020-10-28 11:12:34.000 302 21243.07 418.66 43063.94 48020.17 2020-10-28 11:12:35.000 302 21243.07 418.67 43063.95 48020.16 2020-10-28 11:12:36.000 302 21243.06 418.67 43063.94 48020.13 2020-10-28 11:12:37.000 302 21243.09 418.62 43063.93 48020.09 2020-10-28 11:12:38.000 302 21243.06 418.58 43063.95 48020.14 2020-10-28 11:12:39.000 302 21243.04 418.55 43063.97 48020.13 2020-10-28 11:12:40.000 302 21243.01 418.54 43063.99 48020.14 2020-10-28 11:12:41.000 302 21243.01 418.50 43064.02 48020.14 2020-10-28 11:12:42.000 302 21243.01 418.49 43064.03 48020.16 2020-10-28 11:12:43.000 302 21242.97 418.48 43064.06 48020.20 2020-10-28 11:12:44.000 302 21242.97 418.47 43064.08 48020.17 2020-10-28 11:12:45.000 302 21242.98 418.44 43064.09 48020.22 2020-10-28 11:12:46.000 302 21242.99 418.40 43064.13 48020.21 2020-10-28 11:12:47.000 302 21243.01 418.37 43064.17 48020.25 2020-10-28 11:12:48.000 302 21243.00 418.34 43064.19 48020.28 2020-10-28 11:12:49.000 302 21242.94 418.34 43064.24 48020.31 2020-10-28 11:12:50.000 302 21242.97 418.30 43064.29 48020.34 2020-10-28 11:12:51.000 302 21242.98 418.30 43064.28 48020.34 2020-10-28 11:12:52.000 302 21242.98 418.31 43064.30 48020.39 2020-10-28 11:12:53.000 302 21242.95 418.37 43064.30 48020.37 2020-10-28 11:12:54.000 302 21242.92 418.41 43064.26 48020.39 2020-10-28 11:12:55.000 302 21242.91 418.43 43064.21 48020.32 2020-10-28 11:12:56.000 302 21242.92 418.42 43064.23 48020.31 2020-10-28 11:12:57.000 302 21242.88 418.38 43064.24 48020.28 2020-10-28 11:12:58.000 302 21242.88 418.34 43064.23 48020.28 2020-10-28 11:12:59.000 302 21242.94 418.27 43064.27 48020.32 2020-10-28 11:13:00.000 302 21243.01 418.24 43064.34 48020.36 2020-10-28 11:13:01.000 302 21243.08 418.20 43064.38 48020.44 2020-10-28 11:13:02.000 302 21243.10 418.17 43064.39 48020.46 2020-10-28 11:13:03.000 302 21243.08 418.14 43064.40 48020.54 2020-10-28 11:13:04.000 302 21243.07 418.13 43064.46 48020.53 2020-10-28 11:13:05.000 302 21243.08 418.14 43064.48 48020.58 2020-10-28 11:13:06.000 302 21243.07 418.19 43064.43 48020.55 2020-10-28 11:13:07.000 302 21243.10 418.19 43064.43 48020.59 2020-10-28 11:13:08.000 302 21243.05 418.22 43064.44 48020.56 2020-10-28 11:13:09.000 302 21243.02 418.21 43064.45 48020.55 2020-10-28 11:13:10.000 302 21243.05 418.22 43064.41 48020.56 2020-10-28 11:13:11.000 302 21243.05 418.22 43064.41 48020.54 2020-10-28 11:13:12.000 302 21243.02 418.23 43064.41 48020.54 2020-10-28 11:13:13.000 302 21243.00 418.22 43064.40 48020.54 2020-10-28 11:13:14.000 302 21243.04 418.18 43064.42 48020.53 2020-10-28 11:13:15.000 302 21243.06 418.16 43064.44 48020.54 2020-10-28 11:13:16.000 302 21243.07 418.12 43064.45 48020.57 2020-10-28 11:13:17.000 302 21243.09 418.11 43064.48 48020.59 2020-10-28 11:13:18.000 302 21243.09 418.12 43064.47 48020.59 2020-10-28 11:13:19.000 302 21243.08 418.11 43064.49 48020.64 2020-10-28 11:13:20.000 302 21243.10 418.09 43064.53 48020.63 2020-10-28 11:13:21.000 302 21243.08 418.07 43064.54 48020.63 2020-10-28 11:13:22.000 302 21243.08 418.05 43064.56 48020.69 2020-10-28 11:13:23.000 302 21243.11 418.03 43064.58 48020.68 2020-10-28 11:13:24.000 302 21243.15 418.05 43064.59 48020.71 2020-10-28 11:13:25.000 302 21243.13 418.07 43064.60 48020.75 2020-10-28 11:13:26.000 302 21243.12 418.09 43064.55 48020.74 2020-10-28 11:13:27.000 302 21243.12 418.11 43064.56 48020.66 2020-10-28 11:13:28.000 302 21243.14 418.13 43064.56 48020.69 2020-10-28 11:13:29.000 302 21243.18 418.10 43064.53 48020.67 2020-10-28 11:13:30.000 302 21243.16 418.06 43064.52 48020.67 2020-10-28 11:13:31.000 302 21243.16 418.02 43064.56 48020.63 2020-10-28 11:13:32.000 302 21243.19 417.97 43064.56 48020.70 2020-10-28 11:13:33.000 302 21243.18 417.94 43064.59 48020.70 2020-10-28 11:13:34.000 302 21243.16 417.95 43064.59 48020.72 2020-10-28 11:13:35.000 302 21243.18 417.95 43064.59 48020.72 2020-10-28 11:13:36.000 302 21243.18 417.96 43064.61 48020.76 2020-10-28 11:13:37.000 302 21243.18 417.89 43064.62 48020.74 2020-10-28 11:13:38.000 302 21243.19 417.84 43064.64 48020.71 2020-10-28 11:13:39.000 302 21243.15 417.83 43064.67 48020.76 2020-10-28 11:13:40.000 302 21243.16 417.78 43064.66 48020.77 2020-10-28 11:13:41.000 302 21243.21 417.79 43064.66 48020.81 2020-10-28 11:13:42.000 302 21243.25 417.80 43064.66 48020.81 2020-10-28 11:13:43.000 302 21243.30 417.77 43064.65 48020.84 2020-10-28 11:13:44.000 302 21243.34 417.76 43064.67 48020.90 2020-10-28 11:13:45.000 302 21243.38 417.76 43064.69 48020.87 2020-10-28 11:13:46.000 302 21243.39 417.75 43064.68 48020.92 2020-10-28 11:13:47.000 302 21243.45 417.72 43064.67 48020.91 2020-10-28 11:13:48.000 302 21243.48 417.71 43064.65 48020.89 2020-10-28 11:13:49.000 302 21243.47 417.74 43064.67 48020.93 2020-10-28 11:13:50.000 302 21243.49 417.73 43064.65 48020.93 2020-10-28 11:13:51.000 302 21243.53 417.71 43064.64 48020.96 2020-10-28 11:13:52.000 302 21243.56 417.70 43064.66 48020.96 2020-10-28 11:13:53.000 302 21243.58 417.70 43064.66 48020.96 2020-10-28 11:13:54.000 302 21243.54 417.70 43064.67 48020.99 2020-10-28 11:13:55.000 302 21243.58 417.69 43064.66 48020.99 2020-10-28 11:13:56.000 302 21243.55 417.70 43064.66 48021.00 2020-10-28 11:13:57.000 302 21243.54 417.72 43064.66 48021.00 2020-10-28 11:13:58.000 302 21243.52 417.73 43064.67 48020.96 2020-10-28 11:13:59.000 302 21243.51 417.74 43064.70 48020.99 2020-10-28 11:14:00.000 302 21243.56 417.73 43064.71 48020.99 2020-10-28 11:14:01.000 302 21243.55 417.74 43064.68 48020.93 2020-10-28 11:14:02.000 302 21243.50 417.74 43064.66 48020.95 2020-10-28 11:14:03.000 302 21243.50 417.75 43064.64 48020.96 2020-10-28 11:14:04.000 302 21243.46 417.76 43064.63 48020.89 2020-10-28 11:14:05.000 302 21243.43 417.74 43064.62 48020.90 2020-10-28 11:14:06.000 302 21243.38 417.71 43064.62 48020.91 2020-10-28 11:14:07.000 302 21243.37 417.70 43064.63 48020.86 2020-10-28 11:14:08.000 302 21243.27 417.70 43064.62 48020.82 2020-10-28 11:14:09.000 302 21243.17 417.69 43064.64 48020.81 2020-10-28 11:14:10.000 302 21243.16 417.67 43064.67 48020.79 2020-10-28 11:14:11.000 302 21243.14 417.66 43064.69 48020.80 2020-10-28 11:14:12.000 302 21243.09 417.69 43064.69 48020.76 2020-10-28 11:14:13.000 302 21243.05 417.67 43064.70 48020.80 2020-10-28 11:14:14.000 302 21243.05 417.69 43064.73 48020.79 2020-10-28 11:14:15.000 302 21243.06 417.74 43064.68 48020.79 2020-10-28 11:14:16.000 302 21243.06 417.79 43064.65 48020.77 2020-10-28 11:14:17.000 302 21243.07 417.81 43064.62 48020.73 2020-10-28 11:14:18.000 302 21243.10 417.78 43064.60 48020.69 2020-10-28 11:14:19.000 302 21243.11 417.76 43064.59 48020.65 2020-10-28 11:14:20.000 302 21243.12 417.71 43064.56 48020.67 2020-10-28 11:14:21.000 302 21243.14 417.69 43064.55 48020.67 2020-10-28 11:14:22.000 302 21243.18 417.64 43064.54 48020.70 2020-10-28 11:14:23.000 302 21243.23 417.64 43064.54 48020.69 2020-10-28 11:14:24.000 302 21243.28 417.64 43064.56 48020.72 2020-10-28 11:14:25.000 302 21243.29 417.59 43064.58 48020.73 2020-10-28 11:14:26.000 302 21243.31 417.51 43064.56 48020.79 2020-10-28 11:14:27.000 302 21243.38 417.43 43064.61 48020.83 2020-10-28 11:14:28.000 302 21243.44 417.36 43064.66 48020.82 2020-10-28 11:14:29.000 302 21243.52 417.32 43064.68 48020.90 2020-10-28 11:14:30.000 302 21243.58 417.31 43064.70 48020.96 2020-10-28 11:14:31.000 302 21243.61 417.31 43064.70 48021.03 2020-10-28 11:14:32.000 302 21243.56 417.32 43064.71 48021.03 2020-10-28 11:14:33.000 302 21243.54 417.34 43064.70 48021.05 2020-10-28 11:14:34.000 302 21243.56 417.37 43064.71 48020.99 2020-10-28 11:14:35.000 302 21243.55 417.35 43064.68 48021.01 2020-10-28 11:14:36.000 302 21243.54 417.36 43064.68 48021.00 2020-10-28 11:14:37.000 302 21243.50 417.38 43064.68 48020.98 2020-10-28 11:14:38.000 302 21243.45 417.39 43064.67 48020.97 2020-10-28 11:14:39.000 302 21243.43 417.42 43064.67 48020.92 2020-10-28 11:14:40.000 302 21243.48 417.41 43064.63 48020.92 2020-10-28 11:14:41.000 302 21243.49 417.39 43064.62 48020.93 2020-10-28 11:14:42.000 302 21243.54 417.33 43064.62 48020.89 2020-10-28 11:14:43.000 302 21243.56 417.28 43064.65 48020.94 2020-10-28 11:14:44.000 302 21243.59 417.23 43064.67 48020.97 2020-10-28 11:14:45.000 302 21243.65 417.20 43064.69 48021.00 2020-10-28 11:14:46.000 302 21243.68 417.17 43064.70 48021.05 2020-10-28 11:14:47.000 302 21243.70 417.15 43064.74 48021.10 2020-10-28 11:14:48.000 302 21243.75 417.14 43064.77 48021.08 2020-10-28 11:14:49.000 302 21243.75 417.17 43064.74 48021.14 2020-10-28 11:14:50.000 302 21243.76 417.21 43064.72 48021.13 2020-10-28 11:14:51.000 302 21243.75 417.23 43064.67 48021.12 2020-10-28 11:14:52.000 302 21243.75 417.24 43064.67 48021.10 2020-10-28 11:14:53.000 302 21243.72 417.18 43064.64 48021.04 2020-10-28 11:14:54.000 302 21243.70 416.99 43064.68 48021.03 2020-10-28 11:14:55.000 302 21243.66 416.87 43064.78 48021.08 2020-10-28 11:14:56.000 302 21243.62 416.82 43064.87 48021.11 2020-10-28 11:14:57.000 302 21243.58 416.81 43064.94 48021.19 2020-10-28 11:14:58.000 302 21243.54 416.81 43064.99 48021.22 2020-10-28 11:14:59.000 302 21243.50 416.81 43064.97 48021.22 2020-10-28 11:15:00.000 302 21243.50 416.84 43064.96 48021.23 2020-10-28 11:15:01.000 302 21243.46 416.83 43064.99 48021.25 2020-10-28 11:15:02.000 302 21243.48 416.82 43065.02 48021.23 2020-10-28 11:15:03.000 302 21243.46 416.86 43064.99 48021.25 2020-10-28 11:15:04.000 302 21243.45 416.87 43064.98 48021.23 2020-10-28 11:15:05.000 302 21243.44 416.86 43064.97 48021.24 2020-10-28 11:15:06.000 302 21243.43 416.87 43064.98 48021.19 2020-10-28 11:15:07.000 302 21243.42 416.86 43064.98 48021.23 2020-10-28 11:15:08.000 302 21243.42 416.88 43064.97 48021.19 2020-10-28 11:15:09.000 302 21243.44 416.88 43064.93 48021.21 2020-10-28 11:15:10.000 302 21243.43 416.89 43064.93 48021.20 2020-10-28 11:15:11.000 302 21243.41 416.94 43064.93 48021.15 2020-10-28 11:15:12.000 302 21243.35 417.02 43064.86 48021.14 2020-10-28 11:15:13.000 302 21243.33 417.07 43064.82 48021.04 2020-10-28 11:15:14.000 302 21243.28 417.15 43064.76 48021.00 2020-10-28 11:15:15.000 302 21243.25 417.21 43064.71 48020.94 2020-10-28 11:15:16.000 302 21243.26 417.34 43064.60 48020.85 2020-10-28 11:15:17.000 302 21243.26 417.46 43064.52 48020.81 2020-10-28 11:15:18.000 302 21243.28 417.54 43064.40 48020.74 2020-10-28 11:15:19.000 302 21243.30 417.62 43064.30 48020.63 2020-10-28 11:15:20.000 302 21243.27 417.65 43064.18 48020.57 2020-10-28 11:15:21.000 302 21243.26 417.63 43064.14 48020.50 2020-10-28 11:15:22.000 302 21243.27 417.63 43064.12 48020.45 2020-10-28 11:15:23.000 302 21243.20 417.69 43064.07 48020.41 2020-10-28 11:15:24.000 302 21243.18 417.82 43063.99 48020.30 2020-10-28 11:15:25.000 302 21243.15 417.96 43063.92 48020.22 2020-10-28 11:15:26.000 302 21243.08 418.05 43063.81 48020.11 2020-10-28 11:15:27.000 302 21243.05 418.09 43063.67 48020.01 2020-10-28 11:15:28.000 302 21243.06 418.10 43063.61 48019.88 2020-10-28 11:15:29.000 302 21243.04 418.08 43063.56 48019.84 2020-10-28 11:15:30.000 302 21243.00 418.09 43063.55 48019.78 2020-10-28 11:15:31.000 302 21242.99 418.07 43063.53 48019.76 2020-10-28 11:15:32.000 302 21242.98 418.07 43063.48 48019.72 2020-10-28 11:15:33.000 302 21242.97 418.04 43063.50 48019.69 2020-10-28 11:15:34.000 302 21242.97 418.02 43063.49 48019.71 2020-10-28 11:15:35.000 302 21242.98 418.01 43063.50 48019.73 2020-10-28 11:15:36.000 302 21242.98 418.01 43063.50 48019.70 2020-10-28 11:15:37.000 302 21243.01 418.01 43063.47 48019.71 2020-10-28 11:15:38.000 302 21243.03 417.97 43063.50 48019.75 2020-10-28 11:15:39.000 302 21243.02 417.94 43063.51 48019.75 2020-10-28 11:15:40.000 302 21243.00 417.87 43063.54 48019.71 2020-10-28 11:15:41.000 302 21243.00 417.78 43063.60 48019.73 2020-10-28 11:15:42.000 302 21243.00 417.72 43063.65 48019.86 2020-10-28 11:15:43.000 302 21243.05 417.65 43063.67 48019.84 2020-10-28 11:15:44.000 302 21243.07 417.58 43063.72 48019.91 2020-10-28 11:15:45.000 302 21243.11 417.53 43063.81 48019.96 2020-10-28 11:15:46.000 302 21243.11 417.51 43063.81 48020.03 2020-10-28 11:15:47.000 302 21243.09 417.48 43063.84 48020.04 2020-10-28 11:15:48.000 302 21243.08 417.45 43063.85 48020.07 2020-10-28 11:15:49.000 302 21243.05 417.44 43063.89 48020.06 2020-10-28 11:15:50.000 302 21243.03 417.44 43063.87 48020.10 2020-10-28 11:15:51.000 302 21243.03 417.41 43063.88 48020.06 2020-10-28 11:15:52.000 302 21243.03 417.38 43063.93 48020.08 2020-10-28 11:15:53.000 302 21243.00 417.38 43063.95 48020.08 2020-10-28 11:15:54.000 302 21242.97 417.38 43063.95 48020.09 2020-10-28 11:15:55.000 302 21242.93 417.39 43063.96 48020.11 2020-10-28 11:15:56.000 302 21242.92 417.40 43063.95 48020.08 2020-10-28 11:15:57.000 302 21242.93 417.30 43063.96 48020.10 2020-10-28 11:15:58.000 302 21242.94 417.07 43064.08 48020.12 2020-10-28 11:15:59.000 302 21242.94 416.91 43064.23 48020.20 2020-10-28 11:16:00.000 302 21242.89 416.88 43064.35 48020.36 2020-10-28 11:16:01.000 302 21242.84 416.91 43064.45 48020.41 2020-10-28 11:16:02.000 302 21242.78 416.98 43064.50 48020.43 2020-10-28 11:16:03.000 302 21242.70 417.09 43064.50 48020.47 2020-10-28 11:16:04.000 302 21242.66 417.16 43064.46 48020.45 2020-10-28 11:16:05.000 302 21242.62 417.21 43064.45 48020.42 2020-10-28 11:16:06.000 302 21242.65 417.27 43064.44 48020.39 2020-10-28 11:16:07.000 302 21242.64 417.31 43064.46 48020.40 2020-10-28 11:16:08.000 302 21242.61 417.35 43064.46 48020.34 2020-10-28 11:16:09.000 302 21242.60 417.42 43064.43 48020.34 2020-10-28 11:16:10.000 302 21242.63 417.50 43064.36 48020.33 2020-10-28 11:16:11.000 302 21242.65 417.61 43064.31 48020.34 2020-10-28 11:16:12.000 302 21242.66 417.70 43064.26 48020.28 2020-10-28 11:16:13.000 302 21242.68 417.80 43064.18 48020.24 2020-10-28 11:16:14.000 302 21242.73 417.89 43064.10 48020.16 2020-10-28 11:16:15.000 302 21242.78 417.99 43064.02 48020.14 2020-10-28 11:16:16.000 302 21242.82 418.02 43063.95 48020.05 2020-10-28 11:16:17.000 302 21242.86 418.06 43063.88 48020.01 2020-10-28 11:16:18.000 302 21242.88 418.09 43063.85 48019.98 2020-10-28 11:16:19.000 302 21242.89 418.13 43063.83 48019.93 2020-10-28 11:16:20.000 302 21242.88 418.21 43063.77 48019.92 2020-10-28 11:16:21.000 302 21242.90 418.20 43063.72 48019.89 2020-10-28 11:16:22.000 302 21242.89 418.12 43063.75 48019.82 2020-10-28 11:16:23.000 302 21242.84 418.03 43063.75 48019.84 2020-10-28 11:16:24.000 302 21242.87 417.94 43063.78 48019.88 2020-10-28 11:16:25.000 302 21242.90 417.87 43063.87 48019.97 2020-10-28 11:16:26.000 302 21242.93 417.82 43063.95 48020.01 2020-10-28 11:16:27.000 302 21242.93 417.80 43064.05 48020.09 2020-10-28 11:16:28.000 302 21242.99 417.80 43064.05 48020.15 2020-10-28 11:16:29.000 302 21243.02 417.83 43064.07 48020.19 2020-10-28 11:16:30.000 302 21243.02 417.84 43064.09 48020.23 2020-10-28 11:16:31.000 302 21243.00 417.83 43064.08 48020.24 2020-10-28 11:16:32.000 302 21242.99 417.82 43064.09 48020.21 2020-10-28 11:16:33.000 302 21242.99 417.78 43064.14 48020.27 2020-10-28 11:16:34.000 302 21242.98 417.76 43064.19 48020.27 2020-10-28 11:16:35.000 302 21242.93 417.74 43064.23 48020.33 2020-10-28 11:16:36.000 302 21242.91 417.78 43064.27 48020.33 2020-10-28 11:16:37.000 302 21242.88 417.80 43064.29 48020.35 2020-10-28 11:16:38.000 302 21242.86 417.84 43064.32 48020.35 2020-10-28 11:16:39.000 302 21242.87 417.87 43064.28 48020.36 2020-10-28 11:16:40.000 302 21242.90 417.86 43064.25 48020.33 2020-10-28 11:16:41.000 302 21242.90 417.86 43064.24 48020.34 2020-10-28 11:16:42.000 302 21242.92 417.85 43064.26 48020.37 2020-10-28 11:16:43.000 302 21242.90 417.79 43064.29 48020.32 2020-10-28 11:16:44.000 302 21242.88 417.72 43064.28 48020.34 2020-10-28 11:16:45.000 302 21242.88 417.71 43064.32 48020.34 2020-10-28 11:16:46.000 302 21242.88 417.70 43064.36 48020.36 2020-10-28 11:16:47.000 302 21242.84 417.69 43064.39 48020.39 2020-10-28 11:16:48.000 302 21242.87 417.65 43064.43 48020.41 2020-10-28 11:16:49.000 302 21242.89 417.64 43064.42 48020.44 2020-10-28 11:16:50.000 302 21242.92 417.63 43064.42 48020.48 2020-10-28 11:16:51.000 302 21242.90 417.64 43064.44 48020.46 2020-10-28 11:16:52.000 302 21242.89 417.64 43064.42 48020.49 2020-10-28 11:16:53.000 302 21242.87 417.64 43064.43 48020.52 2020-10-28 11:16:54.000 302 21242.85 417.63 43064.45 48020.52 2020-10-28 11:16:55.000 302 21242.88 417.65 43064.49 48020.54 2020-10-28 11:16:56.000 302 21242.84 417.65 43064.56 48020.55 2020-10-28 11:16:57.000 302 21242.82 417.64 43064.58 48020.58 2020-10-28 11:16:58.000 302 21242.79 417.68 43064.57 48020.59 2020-10-28 11:16:59.000 302 21242.75 417.72 43064.56 48020.57 2020-10-28 11:17:00.000 302 21242.77 417.75 43064.54 48020.56 2020-10-28 11:17:01.000 302 21242.77 417.75 43064.55 48020.62 2020-10-28 11:17:02.000 302 21242.76 417.75 43064.56 48020.57 2020-10-28 11:17:03.000 302 21242.77 417.76 43064.58 48020.57 2020-10-28 11:17:04.000 302 21242.78 417.78 43064.60 48020.57 2020-10-28 11:17:05.000 302 21242.78 417.81 43064.60 48020.55 2020-10-28 11:17:06.000 302 21242.82 417.83 43064.61 48020.58 2020-10-28 11:17:07.000 302 21242.87 417.83 43064.63 48020.63 2020-10-28 11:17:08.000 302 21242.93 417.82 43064.62 48020.63 2020-10-28 11:17:09.000 302 21242.96 417.84 43064.63 48020.67 2020-10-28 11:17:10.000 302 21243.04 417.85 43064.63 48020.73 2020-10-28 11:17:11.000 302 21243.15 417.83 43064.63 48020.76 2020-10-28 11:17:12.000 302 21243.20 417.82 43064.63 48020.81 2020-10-28 11:17:13.000 302 21243.25 417.83 43064.62 48020.79 2020-10-28 11:17:14.000 302 21243.28 417.81 43064.59 48020.81 2020-10-28 11:17:15.000 302 21243.34 417.80 43064.59 48020.84 2020-10-28 11:17:16.000 302 21243.40 417.76 43064.59 48020.87 2020-10-28 11:17:17.000 302 21243.43 417.75 43064.61 48020.88 2020-10-28 11:17:18.000 302 21243.47 417.74 43064.58 48020.87 2020-10-28 11:17:19.000 302 21243.48 417.76 43064.57 48020.89 2020-10-28 11:17:20.000 302 21243.46 417.78 43064.58 48020.89 2020-10-28 11:17:21.000 302 21243.50 417.76 43064.59 48020.88 2020-10-28 11:17:22.000 302 21243.47 417.80 43064.59 48020.88 2020-10-28 11:17:23.000 302 21243.45 417.83 43064.56 48020.87 2020-10-28 11:17:24.000 302 21243.43 417.86 43064.52 48020.88 2020-10-28 11:17:25.000 302 21243.38 417.89 43064.53 48020.81 2020-10-28 11:17:26.000 302 21243.39 417.88 43064.51 48020.78 2020-10-28 11:17:27.000 302 21243.36 417.88 43064.48 48020.78 2020-10-28 11:17:28.000 302 21243.32 417.87 43064.46 48020.74 2020-10-28 11:17:29.000 302 21243.30 417.86 43064.46 48020.69 2020-10-28 11:17:30.000 302 21243.27 417.86 43064.43 48020.71 2020-10-28 11:17:31.000 302 21243.26 417.85 43064.41 48020.67 2020-10-28 11:17:32.000 302 21243.27 417.89 43064.38 48020.65 2020-10-28 11:17:33.000 302 21243.22 417.93 43064.35 48020.62 2020-10-28 11:17:34.000 302 21243.18 417.99 43064.35 48020.61 2020-10-28 11:17:35.000 302 21243.16 417.94 43064.30 48020.52 2020-10-28 11:17:36.000 302 21243.15 417.95 43064.27 48020.48 2020-10-28 11:17:37.000 302 21243.14 417.97 43064.21 48020.45 2020-10-28 11:17:38.000 302 21243.13 418.00 43064.16 48020.40 2020-10-28 11:17:39.000 302 21243.12 417.96 43064.14 48020.37 2020-10-28 11:17:40.000 302 21243.13 417.97 43064.12 48020.31 2020-10-28 11:17:41.000 302 21243.16 417.96 43064.09 48020.33 2020-10-28 11:17:42.000 302 21243.11 417.93 43064.07 48020.30 2020-10-28 11:17:43.000 302 21243.09 417.89 43064.07 48020.29 2020-10-28 11:17:44.000 302 21243.10 417.84 43064.10 48020.28 2020-10-28 11:17:45.000 302 21243.09 417.79 43064.07 48020.29 2020-10-28 11:17:46.000 302 21243.07 417.76 43064.12 48020.29 2020-10-28 11:17:47.000 302 21243.07 417.75 43064.14 48020.32 2020-10-28 11:17:48.000 302 21243.09 417.70 43064.16 48020.35 2020-10-28 11:17:49.000 302 21243.10 417.67 43064.19 48020.37 2020-10-28 11:17:50.000 302 21243.10 417.65 43064.23 48020.39 2020-10-28 11:17:51.000 302 21243.10 417.66 43064.27 48020.41 2020-10-28 11:17:52.000 302 21243.15 417.62 43064.30 48020.46 2020-10-28 11:17:53.000 302 21243.19 417.57 43064.32 48020.50 2020-10-28 11:17:54.000 302 21243.20 417.52 43064.39 48020.56 2020-10-28 11:17:55.000 302 21243.27 417.49 43064.43 48020.61 2020-10-28 11:17:56.000 302 21243.29 417.44 43064.45 48020.67 2020-10-28 11:17:57.000 302 21243.31 417.40 43064.52 48020.73 2020-10-28 11:17:58.000 302 21243.33 417.35 43064.60 48020.80 2020-10-28 11:17:59.000 302 21243.35 417.33 43064.63 48020.86 2020-10-28 11:18:00.000 302 21243.36 417.35 43064.63 48020.87 2020-10-28 11:18:01.000 302 21243.34 417.39 43064.63 48020.88 2020-10-28 11:18:02.000 302 21243.33 417.40 43064.61 48020.88 2020-10-28 11:18:03.000 302 21243.31 417.43 43064.62 48020.86 2020-10-28 11:18:04.000 302 21243.27 417.45 43064.59 48020.87 2020-10-28 11:18:05.000 302 21243.24 417.48 43064.57 48020.80 2020-10-28 11:18:06.000 302 21243.21 417.50 43064.55 48020.76 2020-10-28 11:18:07.000 302 21243.19 417.51 43064.54 48020.76 2020-10-28 11:18:08.000 302 21243.17 417.51 43064.53 48020.75 2020-10-28 11:18:09.000 302 21243.17 417.54 43064.52 48020.74 2020-10-28 11:18:10.000 302 21243.17 417.62 43064.46 48020.71 2020-10-28 11:18:11.000 302 21243.15 417.64 43064.45 48020.63 2020-10-28 11:18:12.000 302 21243.14 417.63 43064.43 48020.62 2020-10-28 11:18:13.000 302 21243.10 417.63 43064.40 48020.60 2020-10-28 11:18:14.000 302 21243.07 417.61 43064.37 48020.54 2020-10-28 11:18:15.000 302 21243.05 417.59 43064.35 48020.54 2020-10-28 11:18:16.000 302 21243.09 417.58 43064.35 48020.52 2020-10-28 11:18:17.000 302 21243.15 417.56 43064.38 48020.55 2020-10-28 11:18:18.000 302 21243.16 417.53 43064.41 48020.57 2020-10-28 11:18:19.000 302 21243.20 417.55 43064.44 48020.61 2020-10-28 11:18:20.000 302 21243.22 417.54 43064.44 48020.63 2020-10-28 11:18:21.000 302 21243.24 417.53 43064.44 48020.68 2020-10-28 11:18:22.000 302 21243.24 417.55 43064.41 48020.66 2020-10-28 11:18:23.000 302 21243.28 417.55 43064.45 48020.70 2020-10-28 11:18:24.000 302 21243.29 417.54 43064.49 48020.72 2020-10-28 11:18:25.000 302 21243.23 417.55 43064.44 48020.68 2020-10-28 11:18:26.000 302 21243.24 417.53 43064.49 48020.71 2020-10-28 11:18:27.000 302 21243.23 417.53 43064.50 48020.69 2020-10-28 11:18:28.000 302 21243.22 417.52 43064.48 48020.68 2020-10-28 11:18:29.000 302 21243.21 417.46 43064.50 48020.72 2020-10-28 11:18:30.000 302 21243.23 417.45 43064.55 48020.74 2020-10-28 11:18:31.000 302 21243.22 417.44 43064.58 48020.77 2020-10-28 11:18:32.000 302 21243.21 417.44 43064.57 48020.77 2020-10-28 11:18:33.000 302 21243.21 417.42 43064.59 48020.82 2020-10-28 11:18:34.000 302 21243.22 417.42 43064.57 48020.81 2020-10-28 11:18:35.000 302 21243.21 417.45 43064.57 48020.78 2020-10-28 11:18:36.000 302 21243.20 417.46 43064.57 48020.82 2020-10-28 11:18:37.000 302 21243.16 417.48 43064.57 48020.78 2020-10-28 11:18:38.000 302 21243.13 417.46 43064.53 48020.72 2020-10-28 11:18:39.000 302 21243.13 417.48 43064.48 48020.73 2020-10-28 11:18:40.000 302 21243.11 417.46 43064.46 48020.68 2020-10-28 11:18:41.000 302 21243.03 417.46 43064.49 48020.64 2020-10-28 11:18:42.000 302 21242.98 417.45 43064.52 48020.64 2020-10-28 11:18:43.000 302 21242.97 417.50 43064.51 48020.63 2020-10-28 11:18:44.000 302 21242.99 417.54 43064.48 48020.56 2020-10-28 11:18:45.000 302 21242.98 417.55 43064.45 48020.57 2020-10-28 11:18:46.000 302 21242.99 417.55 43064.40 48020.55 2020-10-28 11:18:47.000 302 21242.97 417.53 43064.41 48020.51 2020-10-28 11:18:48.000 302 21243.01 417.52 43064.43 48020.52 2020-10-28 11:18:49.000 302 21243.01 417.49 43064.46 48020.52 2020-10-28 11:18:50.000 302 21242.99 417.48 43064.44 48020.53 2020-10-28 11:18:51.000 302 21242.99 417.47 43064.46 48020.60 2020-10-28 11:18:52.000 302 21242.98 417.47 43064.46 48020.57 2020-10-28 11:18:53.000 302 21242.97 417.45 43064.50 48020.59 2020-10-28 11:18:54.000 302 21243.00 417.44 43064.51 48020.63 2020-10-28 11:18:55.000 302 21243.01 417.46 43064.49 48020.63 2020-10-28 11:18:56.000 302 21243.00 417.50 43064.48 48020.62 2020-10-28 11:18:57.000 302 21242.98 417.56 43064.42 48020.62 2020-10-28 11:18:58.000 302 21242.94 417.62 43064.40 48020.58 2020-10-28 11:18:59.000 302 21242.90 417.67 43064.36 48020.54 2020-10-28 11:19:00.000 302 21242.90 417.70 43064.31 48020.47 2020-10-28 11:19:01.000 302 21242.93 417.69 43064.28 48020.44 2020-10-28 11:19:02.000 302 21242.97 417.69 43064.24 48020.39 2020-10-28 11:19:03.000 302 21242.98 417.70 43064.24 48020.37 2020-10-28 11:19:04.000 302 21242.97 417.71 43064.21 48020.37 2020-10-28 11:19:05.000 302 21242.98 417.73 43064.21 48020.35 2020-10-28 11:19:06.000 302 21242.98 417.70 43064.19 48020.36 2020-10-28 11:19:07.000 302 21242.97 417.71 43064.17 48020.30 2020-10-28 11:19:08.000 302 21242.91 417.72 43064.18 48020.32 2020-10-28 11:19:09.000 302 21242.96 417.71 43064.19 48020.28 2020-10-28 11:19:10.000 302 21242.95 417.72 43064.20 48020.32 2020-10-28 11:19:11.000 302 21242.97 417.77 43064.17 48020.32 2020-10-28 11:19:12.000 302 21243.00 417.78 43064.17 48020.35 2020-10-28 11:19:13.000 302 21243.05 417.75 43064.20 48020.34 2020-10-28 11:19:14.000 302 21243.07 417.71 43064.19 48020.34 2020-10-28 11:19:15.000 302 21243.09 417.69 43064.19 48020.39 2020-10-28 11:19:16.000 302 21243.12 417.68 43064.22 48020.43 2020-10-28 11:19:17.000 302 21243.15 417.67 43064.24 48020.41 2020-10-28 11:19:18.000 302 21243.16 417.69 43064.24 48020.46 2020-10-28 11:19:19.000 302 21243.17 417.70 43064.24 48020.47 2020-10-28 11:19:20.000 302 21243.22 417.69 43064.24 48020.49 2020-10-28 11:19:21.000 302 21243.23 417.70 43064.23 48020.49 2020-10-28 11:19:22.000 302 21243.25 417.68 43064.26 48020.51 2020-10-28 11:19:23.000 302 21243.28 417.69 43064.27 48020.56 2020-10-28 11:19:24.000 302 21243.34 417.68 43064.26 48020.54 2020-10-28 11:19:25.000 302 21243.33 417.66 43064.24 48020.56 2020-10-28 11:19:26.000 302 21243.34 417.70 43064.28 48020.58 2020-10-28 11:19:27.000 302 21243.31 417.72 43064.28 48020.62 2020-10-28 11:19:28.000 302 21243.36 417.73 43064.24 48020.58 2020-10-28 11:19:29.000 302 21243.36 417.79 43064.24 48020.58 2020-10-28 11:19:30.000 302 21243.34 417.83 43064.24 48020.61 2020-10-28 11:19:31.000 302 21243.31 417.86 43064.23 48020.54 2020-10-28 11:19:32.000 302 21243.32 417.86 43064.21 48020.53 2020-10-28 11:19:33.000 302 21243.29 417.87 43064.23 48020.55 2020-10-28 11:19:34.000 302 21243.27 417.89 43064.21 48020.51 2020-10-28 11:19:35.000 302 21243.25 417.92 43064.20 48020.47 2020-10-28 11:19:36.000 302 21243.29 417.90 43064.20 48020.44 2020-10-28 11:19:37.000 302 21243.25 417.91 43064.19 48020.44 2020-10-28 11:19:38.000 302 21243.25 417.95 43064.13 48020.43 2020-10-28 11:19:39.000 302 21243.30 417.93 43064.12 48020.42 2020-10-28 11:19:40.000 302 21243.30 417.93 43064.13 48020.41 2020-10-28 11:19:41.000 302 21243.29 417.94 43064.13 48020.43 2020-10-28 11:19:42.000 302 21243.29 417.92 43064.12 48020.41 2020-10-28 11:19:43.000 302 21243.26 417.94 43064.14 48020.41 2020-10-28 11:19:44.000 302 21243.25 417.94 43064.11 48020.43 2020-10-28 11:19:45.000 302 21243.26 417.98 43064.08 48020.40 2020-10-28 11:19:46.000 302 21243.22 417.97 43064.10 48020.39 2020-10-28 11:19:47.000 302 21243.20 418.01 43064.13 48020.39 2020-10-28 11:19:48.000 302 21243.18 418.03 43064.12 48020.41 2020-10-28 11:19:49.000 302 21243.20 418.06 43064.09 48020.37 2020-10-28 11:19:50.000 302 21243.20 418.06 43064.10 48020.36 2020-10-28 11:19:51.000 302 21243.14 418.10 43064.07 48020.35 2020-10-28 11:19:52.000 302 21243.06 418.16 43064.05 48020.32 2020-10-28 11:19:53.000 302 21243.00 418.14 43064.02 48020.22 2020-10-28 11:19:54.000 302 21242.94 418.05 43064.06 48020.20 2020-10-28 11:19:55.000 302 21242.96 418.00 43064.08 48020.18 2020-10-28 11:19:56.000 302 21242.97 417.93 43064.09 48020.19 2020-10-28 11:19:57.000 302 21242.98 417.86 43064.10 48020.25 2020-10-28 11:19:58.000 302 21242.98 417.83 43064.12 48020.31 2020-10-28 11:19:59.000 302 21243.01 417.79 43064.20 48020.33 2020-10-28 11:20:00.000 302 21243.03 417.77 43064.20 48020.33 2020-10-28 11:20:01.000 302 21243.04 417.80 43064.23 48020.40 2020-10-28 11:20:02.000 302 21243.06 417.78 43064.20 48020.42 2020-10-28 11:20:03.000 302 21243.06 417.78 43064.21 48020.44 2020-10-28 11:20:04.000 302 21243.03 417.75 43064.23 48020.41 2020-10-28 11:20:05.000 302 21243.02 417.73 43064.24 48020.40 2020-10-28 11:20:06.000 302 21242.98 417.76 43064.27 48020.43 2020-10-28 11:20:07.000 302 21242.98 417.81 43064.25 48020.36 2020-10-28 11:20:08.000 302 21242.99 417.79 43064.24 48020.41 2020-10-28 11:20:09.000 302 21243.03 417.76 43064.24 48020.38 2020-10-28 11:20:10.000 302 21243.03 417.77 43064.24 48020.40 2020-10-28 11:20:11.000 302 21243.03 417.79 43064.21 48020.37 2020-10-28 11:20:12.000 302 21243.01 417.79 43064.21 48020.39 2020-10-28 11:20:13.000 302 21243.05 417.78 43064.22 48020.40 2020-10-28 11:20:14.000 302 21243.04 417.75 43064.24 48020.38 2020-10-28 11:20:15.000 302 21243.03 417.78 43064.20 48020.37 2020-10-28 11:20:16.000 302 21243.02 417.84 43064.18 48020.38 2020-10-28 11:20:17.000 302 21243.06 417.85 43064.19 48020.42 2020-10-28 11:20:18.000 302 21243.05 417.80 43064.19 48020.39 2020-10-28 11:20:19.000 302 21243.04 417.78 43064.19 48020.39 2020-10-28 11:20:20.000 302 21243.08 417.75 43064.22 48020.39 2020-10-28 11:20:21.000 302 21243.06 417.72 43064.22 48020.43 2020-10-28 11:20:22.000 302 21243.08 417.69 43064.25 48020.42 2020-10-28 11:20:23.000 302 21243.10 417.64 43064.31 48020.50 2020-10-28 11:20:24.000 302 21243.11 417.62 43064.34 48020.53 2020-10-28 11:20:25.000 302 21243.16 417.63 43064.38 48020.53 2020-10-28 11:20:26.000 302 21243.22 417.63 43064.39 48020.56 2020-10-28 11:20:27.000 302 21243.25 417.63 43064.39 48020.59 2020-10-28 11:20:28.000 302 21243.25 417.63 43064.38 48020.63 2020-10-28 11:20:29.000 302 21243.25 417.62 43064.38 48020.64 2020-10-28 11:20:30.000 302 21243.23 417.59 43064.41 48020.67 2020-10-28 11:20:31.000 302 21243.24 417.58 43064.48 48020.70 2020-10-28 11:20:32.000 302 21243.23 417.58 43064.48 48020.72 2020-10-28 11:20:33.000 302 21243.21 417.62 43064.49 48020.73 2020-10-28 11:20:34.000 302 21243.17 417.63 43064.51 48020.73 2020-10-28 11:20:35.000 302 21243.13 417.65 43064.51 48020.72 2020-10-28 11:20:36.000 302 21243.16 417.69 43064.51 48020.72 2020-10-28 11:20:37.000 302 21243.12 417.72 43064.52 48020.71 2020-10-28 11:20:38.000 302 21243.11 417.75 43064.50 48020.72 2020-10-28 11:20:39.000 302 21243.07 417.76 43064.50 48020.67 2020-10-28 11:20:40.000 302 21243.07 417.76 43064.51 48020.65 2020-10-28 11:20:41.000 302 21243.06 417.76 43064.48 48020.68 2020-10-28 11:20:42.000 302 21243.05 417.74 43064.51 48020.66 2020-10-28 11:20:43.000 302 21243.05 417.72 43064.51 48020.70 2020-10-28 11:20:44.000 302 21243.05 417.69 43064.52 48020.67 2020-10-28 11:20:45.000 302 21243.03 417.66 43064.54 48020.69 2020-10-28 11:20:46.000 302 21243.04 417.61 43064.54 48020.70 2020-10-28 11:20:47.000 302 21243.03 417.58 43064.59 48020.74 2020-10-28 11:20:48.000 302 21243.01 417.58 43064.60 48020.74 2020-10-28 11:20:49.000 302 21243.01 417.57 43064.60 48020.75 2020-10-28 11:20:50.000 302 21243.00 417.55 43064.67 48020.77 2020-10-28 11:20:51.000 302 21242.99 417.58 43064.66 48020.76 2020-10-28 11:20:52.000 302 21242.92 417.60 43064.65 48020.76 2020-10-28 11:20:53.000 302 21242.90 417.61 43064.64 48020.75 2020-10-28 11:20:54.000 302 21242.85 417.63 43064.64 48020.71 2020-10-28 11:20:55.000 302 21242.77 417.67 43064.61 48020.68 2020-10-28 11:20:56.000 302 21242.73 417.68 43064.59 48020.66 2020-10-28 11:20:57.000 302 21242.68 417.72 43064.54 48020.62 2020-10-28 11:20:58.000 302 21242.65 417.73 43064.53 48020.60 2020-10-28 11:20:59.000 302 21242.62 417.71 43064.52 48020.57 2020-10-28 11:21:00.000 302 21242.59 417.71 43064.47 48020.47 2020-10-28 11:21:01.000 302 21242.59 417.75 43064.46 48020.47 2020-10-28 11:21:02.000 302 21242.56 417.77 43064.45 48020.46 2020-10-28 11:21:03.000 302 21242.55 417.81 43064.42 48020.42 2020-10-28 11:21:04.000 302 21242.55 417.83 43064.39 48020.40 2020-10-28 11:21:05.000 302 21242.55 417.88 43064.39 48020.35 2020-10-28 11:21:06.000 302 21242.52 417.93 43064.34 48020.35 2020-10-28 11:21:07.000 302 21242.52 417.94 43064.36 48020.29 2020-10-28 11:21:08.000 302 21242.50 417.92 43064.33 48020.29 2020-10-28 11:21:09.000 302 21242.49 417.94 43064.34 48020.25 2020-10-28 11:21:10.000 302 21242.47 417.93 43064.33 48020.24 2020-10-28 11:21:11.000 302 21242.46 417.91 43064.32 48020.21 2020-10-28 11:21:12.000 302 21242.41 417.91 43064.34 48020.19 2020-10-28 11:21:13.000 302 21242.43 417.91 43064.32 48020.19 2020-10-28 11:21:14.000 302 21242.45 417.91 43064.34 48020.22 2020-10-28 11:21:15.000 302 21242.44 417.92 43064.35 48020.20 2020-10-28 11:21:16.000 302 21242.42 417.90 43064.34 48020.21 2020-10-28 11:21:17.000 302 21242.40 417.89 43064.36 48020.22 2020-10-28 11:21:18.000 302 21242.40 417.88 43064.35 48020.21 2020-10-28 11:21:19.000 302 21242.41 417.87 43064.37 48020.22 2020-10-28 11:21:20.000 302 21242.44 417.90 43064.35 48020.25 2020-10-28 11:21:21.000 302 21242.45 417.92 43064.36 48020.26 2020-10-28 11:21:22.000 302 21242.47 417.92 43064.38 48020.25 2020-10-28 11:21:23.000 302 21242.45 417.89 43064.38 48020.28 2020-10-28 11:21:24.000 302 21242.49 417.87 43064.35 48020.29 2020-10-28 11:21:25.000 302 21242.47 417.85 43064.42 48020.30 2020-10-28 11:21:26.000 302 21242.49 417.83 43064.43 48020.31 2020-10-28 11:21:27.000 302 21242.54 417.85 43064.43 48020.37 2020-10-28 11:21:28.000 302 21242.53 417.88 43064.48 48020.36 2020-10-28 11:21:29.000 302 21242.54 417.88 43064.49 48020.37 2020-10-28 11:21:30.000 302 21242.48 417.90 43064.47 48020.38 2020-10-28 11:21:31.000 302 21242.46 417.93 43064.44 48020.39 2020-10-28 11:21:32.000 302 21242.45 417.97 43064.43 48020.39 2020-10-28 11:21:33.000 302 21242.46 417.94 43064.45 48020.31 2020-10-28 11:21:34.000 302 21242.46 417.95 43064.39 48020.29 2020-10-28 11:21:35.000 302 21242.47 417.96 43064.40 48020.31 2020-10-28 11:21:36.000 302 21242.49 417.97 43064.41 48020.30 2020-10-28 11:21:37.000 302 21242.47 417.98 43064.41 48020.24 2020-10-28 11:21:38.000 302 21242.47 417.95 43064.36 48020.28 2020-10-28 11:21:39.000 302 21242.50 417.98 43064.36 48020.27 2020-10-28 11:21:40.000 302 21242.49 417.96 43064.37 48020.28 2020-10-28 11:21:41.000 302 21242.49 418.03 43064.35 48020.26 2020-10-28 11:21:42.000 302 21242.50 418.21 43064.30 48020.24 2020-10-28 11:21:43.000 302 21242.50 418.32 43064.22 48020.23 2020-10-28 11:21:44.000 302 21242.52 418.37 43064.15 48020.15 2020-10-28 11:21:45.000 302 21242.53 418.37 43064.13 48020.09 2020-10-28 11:21:46.000 302 21242.52 418.33 43064.09 48020.07 2020-10-28 11:21:47.000 302 21242.49 418.31 43064.09 48020.03 2020-10-28 11:21:48.000 302 21242.47 418.30 43064.08 48020.01 2020-10-28 11:21:49.000 302 21242.43 418.33 43064.03 48019.97 2020-10-28 11:21:50.000 302 21242.44 418.34 43064.01 48019.95 2020-10-28 11:21:51.000 302 21242.41 418.35 43064.02 48019.94 2020-10-28 11:21:52.000 302 21242.44 418.33 43063.98 48019.94 2020-10-28 11:21:53.000 302 21242.46 418.27 43063.96 48019.89 2020-10-28 11:21:54.000 302 21242.44 418.21 43063.98 48019.89 2020-10-28 11:21:55.000 302 21242.44 418.15 43063.99 48019.92 2020-10-28 11:21:56.000 302 21242.42 418.13 43064.02 48019.91 2020-10-28 11:21:57.000 302 21242.39 418.10 43064.04 48019.94 2020-10-28 11:21:58.000 302 21242.37 418.10 43064.05 48019.97 2020-10-28 11:21:59.000 302 21242.33 418.12 43064.05 48019.97 2020-10-28 11:22:00.000 302 21242.30 418.12 43064.05 48019.94 2020-10-28 11:22:01.000 302 21242.27 418.07 43064.07 48019.92 2020-10-28 11:22:02.000 302 21242.22 418.03 43064.08 48019.93 2020-10-28 11:22:03.000 302 21242.18 418.07 43064.10 48019.94 2020-10-28 11:22:04.000 302 21242.13 418.11 43064.10 48019.92 2020-10-28 11:22:05.000 302 21242.08 418.12 43064.06 48019.90 2020-10-28 11:22:06.000 302 21242.01 418.11 43064.06 48019.84 2020-10-28 11:22:07.000 302 21241.91 418.08 43064.05 48019.82 2020-10-28 11:22:08.000 302 21241.86 418.06 43064.06 48019.74 2020-10-28 11:22:09.000 302 21241.79 418.05 43064.05 48019.71 2020-10-28 11:22:10.000 302 21241.73 418.08 43064.03 48019.69 2020-10-28 11:22:11.000 302 21241.66 418.12 43063.98 48019.65 2020-10-28 11:22:12.000 302 21241.56 418.21 43063.96 48019.59 2020-10-28 11:22:13.000 302 21241.47 418.35 43063.85 48019.52 2020-10-28 11:22:14.000 302 21241.46 418.43 43063.73 48019.39 2020-10-28 11:22:15.000 302 21241.42 418.46 43063.66 48019.29 2020-10-28 11:22:16.000 302 21241.36 418.43 43063.61 48019.21 2020-10-28 11:22:17.000 302 21241.34 418.43 43063.58 48019.15 2020-10-28 11:22:18.000 302 21241.32 418.41 43063.55 48019.12 2020-10-28 11:22:19.000 302 21241.31 418.41 43063.55 48019.09 2020-10-28 11:22:20.000 302 21241.34 418.40 43063.58 48019.09 2020-10-28 11:22:21.000 302 21241.33 418.40 43063.56 48019.07 2020-10-28 11:22:22.000 302 21241.29 418.43 43063.55 48019.07 2020-10-28 11:22:23.000 302 21241.31 418.42 43063.55 48019.02 2020-10-28 11:22:24.000 302 21241.29 418.39 43063.53 48019.02 2020-10-28 11:22:25.000 302 21241.30 418.37 43063.55 48019.01 2020-10-28 11:22:26.000 302 21241.33 418.33 43063.57 48019.08 2020-10-28 11:22:27.000 302 21241.37 418.29 43063.59 48019.08 2020-10-28 11:22:28.000 302 21241.33 418.29 43063.63 48019.07 2020-10-28 11:22:29.000 302 21241.33 418.31 43063.66 48019.08 2020-10-28 11:22:30.000 302 21241.36 418.25 43063.63 48019.08 2020-10-28 11:22:31.000 302 21241.39 418.20 43063.64 48019.12 2020-10-28 11:22:32.000 302 21241.37 418.21 43063.66 48019.15 2020-10-28 11:22:33.000 302 21241.35 418.19 43063.68 48019.18 2020-10-28 11:22:34.000 302 21241.38 418.15 43063.70 48019.21 2020-10-28 11:22:35.000 302 21241.36 418.15 43063.70 48019.19 2020-10-28 11:22:36.000 302 21241.36 418.12 43063.71 48019.22 2020-10-28 11:22:37.000 302 21241.33 418.11 43063.73 48019.22 2020-10-28 11:22:38.000 302 21241.30 418.09 43063.76 48019.21 2020-10-28 11:22:39.000 302 21241.34 417.98 43063.80 48019.22 2020-10-28 11:22:40.000 302 21241.37 417.92 43063.82 48019.28 2020-10-28 11:22:41.000 302 21241.38 417.86 43063.85 48019.34 2020-10-28 11:22:42.000 302 21241.37 417.81 43063.89 48019.37 2020-10-28 11:22:43.000 302 21241.40 417.74 43063.93 48019.44 2020-10-28 11:22:44.000 302 21241.40 417.69 43063.98 48019.48 2020-10-28 11:22:45.000 302 21241.41 417.66 43064.02 48019.51 2020-10-28 11:22:46.000 302 21241.42 417.67 43064.10 48019.57 2020-10-28 11:22:47.000 302 21241.45 417.66 43064.11 48019.56 2020-10-28 11:22:48.000 302 21241.44 417.66 43064.14 48019.62 2020-10-28 11:22:49.000 302 21241.48 417.63 43064.17 48019.63 2020-10-28 11:22:50.000 302 21241.47 417.61 43064.18 48019.65 2020-10-28 11:22:51.000 302 21241.41 417.61 43064.22 48019.63 2020-10-28 11:22:52.000 302 21241.27 417.77 43064.20 48019.64 2020-10-28 11:22:53.000 302 21241.24 417.96 43064.11 48019.59 2020-10-28 11:22:54.000 302 21241.19 418.04 43063.94 48019.46 2020-10-28 11:22:55.000 302 21241.15 418.05 43063.86 48019.32 2020-10-28 11:22:56.000 302 21241.19 417.97 43063.82 48019.23 2020-10-28 11:22:57.000 302 21241.22 417.89 43063.81 48019.25 2020-10-28 11:22:58.000 302 21241.20 417.85 43063.82 48019.24 2020-10-28 11:22:59.000 302 21241.16 417.83 43063.83 48019.21 2020-10-28 11:23:00.000 302 21241.16 417.83 43063.83 48019.20 2020-10-28 11:23:01.000 302 21241.14 417.79 43063.86 48019.22 2020-10-28 11:23:02.000 302 21241.17 417.78 43063.83 48019.24 2020-10-28 11:23:03.000 302 21241.20 417.72 43063.85 48019.23 2020-10-28 11:23:04.000 302 21241.22 417.72 43063.81 48019.22 2020-10-28 11:23:05.000 302 21241.21 417.72 43063.82 48019.28 2020-10-28 11:23:06.000 302 21241.26 417.70 43063.84 48019.26 2020-10-28 11:23:07.000 302 21241.25 417.67 43063.86 48019.28 2020-10-28 11:23:08.000 302 21241.25 417.64 43063.88 48019.25 2020-10-28 11:23:09.000 302 21241.29 417.61 43063.90 48019.31 2020-10-28 11:23:10.000 302 21241.32 417.59 43063.90 48019.33 2020-10-28 11:23:11.000 302 21241.33 417.62 43063.92 48019.36 2020-10-28 11:23:12.000 302 21241.38 417.65 43063.93 48019.35 2020-10-28 11:23:13.000 302 21241.39 417.69 43063.92 48019.36 2020-10-28 11:23:14.000 302 21241.36 417.69 43063.91 48019.40 2020-10-28 11:23:15.000 302 21241.41 417.69 43063.87 48019.37 2020-10-28 11:23:16.000 302 21241.61 417.56 43063.90 48019.43 2020-10-28 11:23:17.000 302 21241.72 417.42 43064.03 48019.53 2020-10-28 11:23:18.000 302 21241.82 417.36 43064.12 48019.64 2020-10-28 11:23:19.000 302 21241.86 417.31 43064.18 48019.77 2020-10-28 11:23:20.000 302 21241.91 417.30 43064.26 48019.91 2020-10-28 11:23:21.000 302 21241.94 417.32 43064.29 48019.95 2020-10-28 11:23:22.000 302 21241.96 417.32 43064.35 48020.00 2020-10-28 11:23:23.000 302 21242.02 417.33 43064.37 48020.10 2020-10-28 11:23:24.000 302 21242.08 417.32 43064.37 48020.11 2020-10-28 11:23:25.000 302 21242.09 417.31 43064.37 48020.12 2020-10-28 11:23:26.000 302 21242.11 417.31 43064.36 48020.17 2020-10-28 11:23:27.000 302 21242.12 417.27 43064.42 48020.17 2020-10-28 11:23:28.000 302 21242.10 417.24 43064.42 48020.14 2020-10-28 11:23:29.000 302 21242.10 417.21 43064.45 48020.16 2020-10-28 11:23:30.000 302 21242.09 417.19 43064.45 48020.24 2020-10-28 11:23:31.000 302 21242.10 417.19 43064.47 48020.24 2020-10-28 11:23:32.000 302 21242.10 417.22 43064.47 48020.24 2020-10-28 11:23:33.000 302 21242.05 417.32 43064.45 48020.23 2020-10-28 11:23:34.000 302 21242.01 417.41 43064.40 48020.18 2020-10-28 11:23:35.000 302 21242.00 417.42 43064.37 48020.10 2020-10-28 11:23:36.000 302 21241.95 417.44 43064.29 48020.03 2020-10-28 11:23:37.000 302 21241.95 417.44 43064.26 48020.02 2020-10-28 11:23:38.000 302 21241.97 417.40 43064.24 48020.00 2020-10-28 11:23:39.000 302 21241.99 417.38 43064.25 48019.96 2020-10-28 11:23:40.000 302 21242.00 417.37 43064.24 48019.98 2020-10-28 11:23:41.000 302 21242.01 417.35 43064.24 48019.97 2020-10-28 11:23:42.000 302 21241.99 417.31 43064.20 48019.97 2020-10-28 11:23:43.000 302 21242.00 417.27 43064.21 48019.99 2020-10-28 11:23:44.000 302 21242.00 417.25 43064.22 48020.01 2020-10-28 11:23:45.000 302 21241.99 417.22 43064.27 48020.01 2020-10-28 11:23:46.000 302 21242.00 417.22 43064.29 48020.06 2020-10-28 11:23:47.000 302 21242.01 417.21 43064.34 48020.03 2020-10-28 11:23:48.000 302 21241.98 417.23 43064.34 48020.07 2020-10-28 11:23:49.000 302 21242.05 417.22 43064.35 48020.07 2020-10-28 11:23:50.000 302 21242.07 417.24 43064.34 48020.11 2020-10-28 11:23:51.000 302 21242.11 417.26 43064.35 48020.10 2020-10-28 11:23:52.000 302 21242.12 417.30 43064.34 48020.15 2020-10-28 11:23:53.000 302 21242.13 417.33 43064.33 48020.16 2020-10-28 11:23:54.000 302 21242.11 417.38 43064.32 48020.11 2020-10-28 11:23:55.000 302 21242.11 417.43 43064.30 48020.08 2020-10-28 11:23:56.000 302 21242.12 417.44 43064.26 48020.08 2020-10-28 11:23:57.000 302 21242.14 417.43 43064.25 48020.07 2020-10-28 11:23:58.000 302 21242.21 417.42 43064.25 48020.07 2020-10-28 11:23:59.000 302 21242.22 417.44 43064.22 48020.06 2020-10-28 11:24:00.000 302 21242.24 417.42 43064.24 48020.07 2020-10-28 11:24:01.000 302 21242.26 417.39 43064.22 48020.06 2020-10-28 11:24:02.000 302 21242.29 417.39 43064.24 48020.04 2020-10-28 11:24:03.000 302 21242.29 417.36 43064.23 48020.08 2020-10-28 11:24:04.000 302 21242.32 417.31 43064.27 48020.09 2020-10-28 11:24:05.000 302 21242.34 417.31 43064.27 48020.15 2020-10-28 11:24:06.000 302 21242.34 417.31 43064.29 48020.14 2020-10-28 11:24:07.000 302 21242.36 417.29 43064.30 48020.18 2020-10-28 11:24:08.000 302 21242.36 417.28 43064.29 48020.19 2020-10-28 11:24:09.000 302 21242.40 417.23 43064.32 48020.18 2020-10-28 11:24:10.000 302 21242.43 417.20 43064.30 48020.20 2020-10-28 11:24:11.000 302 21242.39 417.24 43064.31 48020.22 2020-10-28 11:24:12.000 302 21242.38 417.22 43064.27 48020.19 2020-10-28 11:24:13.000 302 21242.40 417.19 43064.30 48020.22 2020-10-28 11:24:14.000 302 21242.38 417.16 43064.27 48020.17 2020-10-28 11:24:15.000 302 21242.37 417.18 43064.27 48020.20 2020-10-28 11:24:16.000 302 21242.40 417.14 43064.28 48020.18 2020-10-28 11:24:17.000 302 21242.45 417.12 43064.26 48020.17 2020-10-28 11:24:18.000 302 21242.46 417.08 43064.24 48020.17 2020-10-28 11:24:19.000 302 21242.47 417.04 43064.21 48020.17 2020-10-28 11:24:20.000 302 21242.47 417.02 43064.24 48020.20 2020-10-28 11:24:21.000 302 21242.47 416.96 43064.24 48020.21 2020-10-28 11:24:22.000 302 21242.47 416.91 43064.26 48020.24 2020-10-28 11:24:23.000 302 21242.53 416.85 43064.27 48020.24 2020-10-28 11:24:24.000 302 21242.52 416.85 43064.29 48020.25 2020-10-28 11:24:25.000 302 21242.54 416.80 43064.30 48020.27 2020-10-28 11:24:26.000 302 21242.53 416.79 43064.33 48020.30 2020-10-28 11:24:27.000 302 21242.54 416.81 43064.34 48020.29 2020-10-28 11:24:28.000 302 21242.54 416.80 43064.35 48020.27 2020-10-28 11:24:29.000 302 21242.54 416.75 43064.32 48020.30 2020-10-28 11:24:30.000 302 21242.54 416.68 43064.31 48020.29 2020-10-28 11:24:31.000 302 21242.57 416.64 43064.31 48020.31 2020-10-28 11:24:32.000 302 21242.58 416.61 43064.33 48020.29 2020-10-28 11:24:33.000 302 21242.59 416.61 43064.35 48020.34 2020-10-28 11:24:34.000 302 21242.63 416.57 43064.38 48020.36 2020-10-28 11:24:35.000 302 21242.64 416.58 43064.39 48020.36 2020-10-28 11:24:36.000 302 21242.66 416.58 43064.37 48020.36 2020-10-28 11:24:37.000 302 21242.68 416.56 43064.37 48020.34 2020-10-28 11:24:38.000 302 21242.69 416.55 43064.37 48020.39 2020-10-28 11:24:39.000 302 21242.72 416.54 43064.36 48020.38 2020-10-28 11:24:40.000 302 21242.73 416.54 43064.34 48020.41 2020-10-28 11:24:41.000 302 21242.73 416.52 43064.36 48020.40 2020-10-28 11:24:42.000 302 21242.75 416.51 43064.34 48020.41 2020-10-28 11:24:43.000 302 21242.74 416.50 43064.34 48020.37 2020-10-28 11:24:44.000 302 21242.76 416.50 43064.36 48020.41 2020-10-28 11:24:45.000 302 21242.82 416.48 43064.37 48020.43 2020-10-28 11:24:46.000 302 21242.84 416.48 43064.35 48020.41 2020-10-28 11:24:47.000 302 21242.82 416.47 43064.37 48020.42 2020-10-28 11:24:48.000 302 21242.88 416.45 43064.38 48020.51 2020-10-28 11:24:49.000 302 21242.93 416.45 43064.39 48020.52 2020-10-28 11:24:50.000 302 21242.94 416.49 43064.37 48020.46 2020-10-28 11:24:51.000 302 21242.92 416.48 43064.36 48020.52 2020-10-28 11:24:52.000 302 21242.96 416.44 43064.36 48020.50 2020-10-28 11:24:53.000 302 21242.96 416.45 43064.35 48020.49 2020-10-28 11:24:54.000 302 21242.96 416.41 43064.39 48020.52 2020-10-28 11:24:55.000 302 21242.96 416.38 43064.40 48020.54 2020-10-28 11:24:56.000 302 21242.98 416.35 43064.41 48020.50 2020-10-28 11:24:57.000 302 21243.01 416.34 43064.42 48020.54 2020-10-28 11:24:58.000 302 21243.02 416.34 43064.42 48020.56 2020-10-28 11:24:59.000 302 21242.99 416.31 43064.43 48020.59 2020-10-28 11:25:00.000 302 21242.99 416.24 43064.45 48020.56 2020-10-28 11:25:01.000 302 21242.96 416.24 43064.43 48020.56 2020-10-28 11:25:02.000 302 21242.99 416.21 43064.47 48020.61 2020-10-28 11:25:03.000 302 21242.99 416.23 43064.46 48020.59 2020-10-28 11:25:04.000 302 21242.94 416.22 43064.44 48020.56 2020-10-28 11:25:05.000 302 21242.89 416.26 43064.42 48020.54 2020-10-28 11:25:06.000 302 21242.88 416.30 43064.37 48020.51 2020-10-28 11:25:07.000 302 21242.87 416.34 43064.36 48020.48 2020-10-28 11:25:08.000 302 21242.84 416.33 43064.30 48020.43 2020-10-28 11:25:09.000 302 21242.83 416.31 43064.30 48020.40 2020-10-28 11:25:10.000 302 21242.84 416.30 43064.28 48020.41 2020-10-28 11:25:11.000 302 21242.85 416.28 43064.26 48020.39 2020-10-28 11:25:12.000 302 21242.85 416.29 43064.27 48020.36 2020-10-28 11:25:13.000 302 21242.85 416.34 43064.26 48020.38 2020-10-28 11:25:14.000 302 21242.82 416.34 43064.23 48020.38 2020-10-28 11:25:15.000 302 21242.83 416.32 43064.24 48020.34 2020-10-28 11:25:16.000 302 21242.83 416.32 43064.25 48020.35 2020-10-28 11:25:17.000 302 21242.82 416.31 43064.24 48020.34 2020-10-28 11:25:18.000 302 21242.80 416.30 43064.26 48020.33 2020-10-28 11:25:19.000 302 21242.78 416.31 43064.26 48020.31 2020-10-28 11:25:20.000 302 21242.78 416.30 43064.25 48020.33 2020-10-28 11:25:21.000 302 21242.76 416.30 43064.26 48020.31 2020-10-28 11:25:22.000 302 21242.74 416.30 43064.28 48020.30 2020-10-28 11:25:23.000 302 21242.71 416.30 43064.24 48020.32 2020-10-28 11:25:24.000 302 21242.73 416.30 43064.26 48020.30 2020-10-28 11:25:25.000 302 21242.74 416.29 43064.26 48020.26 2020-10-28 11:25:26.000 302 21242.71 416.28 43064.25 48020.28 2020-10-28 11:25:27.000 302 21242.69 416.27 43064.25 48020.30 2020-10-28 11:25:28.000 302 21242.67 416.25 43064.25 48020.24 2020-10-28 11:25:29.000 302 21242.68 416.26 43064.23 48020.26 2020-10-28 11:25:30.000 302 21242.72 416.27 43064.26 48020.28 2020-10-28 11:25:31.000 302 21242.75 416.27 43064.23 48020.25 2020-10-28 11:25:32.000 302 21242.77 416.26 43064.24 48020.26 2020-10-28 11:25:33.000 302 21242.75 416.21 43064.21 48020.26 2020-10-28 11:25:34.000 302 21242.74 416.16 43064.24 48020.30 2020-10-28 11:25:35.000 302 21242.75 416.12 43064.29 48020.25 2020-10-28 11:25:36.000 302 21242.80 416.10 43064.33 48020.28 2020-10-28 11:25:37.000 302 21242.81 416.07 43064.35 48020.36 2020-10-28 11:25:38.000 302 21242.83 416.01 43064.39 48020.39 2020-10-28 11:25:39.000 302 21242.85 415.92 43064.47 48020.44 2020-10-28 11:25:40.000 302 21242.93 415.83 43064.55 48020.51 2020-10-28 11:25:41.000 302 21242.98 415.78 43064.63 48020.61 2020-10-28 11:25:42.000 302 21242.98 415.73 43064.65 48020.71 2020-10-28 11:25:43.000 302 21243.07 415.69 43064.74 48020.76 2020-10-28 11:25:44.000 302 21243.09 415.65 43064.79 48020.82 2020-10-28 11:25:45.000 302 21243.12 415.61 43064.84 48020.93 2020-10-28 11:25:46.000 302 21243.13 415.59 43064.87 48020.98 2020-10-28 11:25:47.000 302 21243.16 415.58 43064.89 48020.99 2020-10-28 11:25:48.000 302 21243.23 415.56 43064.90 48021.05 2020-10-28 11:25:49.000 302 21243.23 415.56 43064.91 48021.03 2020-10-28 11:25:50.000 302 21243.20 415.58 43064.90 48021.07 2020-10-28 11:25:51.000 302 21243.22 415.57 43064.91 48021.06 2020-10-28 11:25:52.000 302 21243.21 415.52 43064.94 48021.07 2020-10-28 11:25:53.000 302 21243.19 415.51 43064.95 48021.08 2020-10-28 11:25:54.000 302 21243.19 415.52 43064.94 48021.07 2020-10-28 11:25:55.000 302 21243.20 415.51 43064.90 48021.06 2020-10-28 11:25:56.000 302 21243.19 415.49 43064.89 48021.03 2020-10-28 11:25:57.000 302 21243.17 415.46 43064.89 48021.05 2020-10-28 11:25:58.000 302 21243.14 415.46 43064.88 48021.03 2020-10-28 11:25:59.000 302 21243.12 415.42 43064.91 48021.03 2020-10-28 11:26:00.000 302 21243.08 415.42 43064.95 48021.02 2020-10-28 11:26:01.000 302 21243.10 415.44 43064.96 48021.05 2020-10-28 11:26:02.000 302 21243.14 415.43 43064.97 48021.06 2020-10-28 11:26:03.000 302 21243.17 415.47 43064.93 48021.11 2020-10-28 11:26:04.000 302 21243.20 415.46 43064.92 48021.09 2020-10-28 11:26:05.000 302 21243.19 415.47 43064.93 48021.08 2020-10-28 11:26:06.000 302 21243.20 415.50 43064.88 48021.10 2020-10-28 11:26:07.000 302 21243.23 415.52 43064.88 48021.12 2020-10-28 11:26:08.000 302 21243.24 415.52 43064.87 48021.09 2020-10-28 11:26:09.000 302 21243.31 415.50 43064.83 48021.08 2020-10-28 11:26:10.000 302 21243.35 415.50 43064.81 48021.08 2020-10-28 11:26:11.000 302 21243.35 415.53 43064.82 48021.09 2020-10-28 11:26:12.000 302 21243.38 415.52 43064.81 48021.06 2020-10-28 11:26:13.000 302 21243.41 415.51 43064.75 48021.04 2020-10-28 11:26:14.000 302 21243.45 415.53 43064.74 48021.04 2020-10-28 11:26:15.000 302 21243.44 415.52 43064.74 48021.02 2020-10-28 11:26:16.000 302 21243.45 415.50 43064.72 48021.02 2020-10-28 11:26:17.000 302 21243.42 415.45 43064.72 48020.99 2020-10-28 11:26:18.000 302 21243.38 415.41 43064.74 48021.01 2020-10-28 11:26:19.000 302 21243.34 415.43 43064.72 48021.00 2020-10-28 11:26:20.000 302 21243.32 415.42 43064.71 48020.99 2020-10-28 11:26:21.000 302 21243.24 415.45 43064.69 48020.95 2020-10-28 11:26:22.000 302 21243.20 415.50 43064.66 48020.92 2020-10-28 11:26:23.000 302 21243.18 415.52 43064.65 48020.87 2020-10-28 11:26:24.000 302 21243.17 415.51 43064.61 48020.87 2020-10-28 11:26:25.000 302 21243.16 415.52 43064.57 48020.78 2020-10-28 11:26:26.000 302 21243.17 415.49 43064.53 48020.74 2020-10-28 11:26:27.000 302 21243.21 415.48 43064.52 48020.73 2020-10-28 11:26:28.000 302 21243.21 415.46 43064.54 48020.75 2020-10-28 11:26:29.000 302 21243.21 415.46 43064.54 48020.74 2020-10-28 11:26:30.000 302 21243.26 415.43 43064.52 48020.74 2020-10-28 11:26:31.000 302 21243.28 415.43 43064.50 48020.78 2020-10-28 11:26:32.000 302 21243.33 415.44 43064.54 48020.75 2020-10-28 11:26:33.000 302 21243.39 415.45 43064.52 48020.76 2020-10-28 11:26:34.000 302 21243.41 415.47 43064.47 48020.79 2020-10-28 11:26:35.000 302 21243.44 415.44 43064.43 48020.78 2020-10-28 11:26:36.000 302 21243.46 415.38 43064.42 48020.77 2020-10-28 11:26:37.000 302 21243.52 415.38 43064.45 48020.82 2020-10-28 11:26:38.000 302 21243.54 415.40 43064.49 48020.84 2020-10-28 11:26:39.000 302 21243.52 415.38 43064.49 48020.86 2020-10-28 11:26:40.000 302 21243.47 415.35 43064.46 48020.82 2020-10-28 11:26:41.000 302 21243.40 415.41 43064.46 48020.81 2020-10-28 11:26:42.000 302 21243.37 415.45 43064.40 48020.79 2020-10-28 11:26:43.000 302 21243.33 415.47 43064.39 48020.71 2020-10-28 11:26:44.000 302 21243.31 415.48 43064.38 48020.66 2020-10-28 11:26:45.000 302 21243.34 415.47 43064.37 48020.68 2020-10-28 11:26:46.000 302 21243.34 415.45 43064.35 48020.67 2020-10-28 11:26:47.000 302 21243.34 415.41 43064.35 48020.61 2020-10-28 11:26:48.000 302 21243.35 415.35 43064.36 48020.67 2020-10-28 11:26:49.000 302 21243.34 415.33 43064.36 48020.64 2020-10-28 11:26:50.000 302 21243.30 415.33 43064.32 48020.64 2020-10-28 11:26:51.000 302 21243.30 415.36 43064.31 48020.63 2020-10-28 11:26:52.000 302 21243.27 415.38 43064.28 48020.65 2020-10-28 11:26:53.000 302 21243.26 415.34 43064.27 48020.57 2020-10-28 11:26:54.000 302 21243.26 415.32 43064.26 48020.56 2020-10-28 11:26:55.000 302 21243.25 415.35 43064.26 48020.59 2020-10-28 11:26:56.000 302 21243.25 415.38 43064.24 48020.57 2020-10-28 11:26:57.000 302 21243.27 415.40 43064.23 48020.53 2020-10-28 11:26:58.000 302 21243.27 415.40 43064.17 48020.51 2020-10-28 11:26:59.000 302 21243.30 415.34 43064.17 48020.51 2020-10-28 11:27:00.000 302 21243.32 415.29 43064.19 48020.48 2020-10-28 11:27:01.000 302 21243.32 415.22 43064.23 48020.50 2020-10-28 11:27:02.000 302 21243.34 415.22 43064.24 48020.51 2020-10-28 11:27:03.000 302 21243.33 415.24 43064.23 48020.55 2020-10-28 11:27:04.000 302 21243.33 415.22 43064.23 48020.53 2020-10-28 11:27:05.000 302 21243.34 415.21 43064.21 48020.52 2020-10-28 11:27:06.000 302 21243.36 415.18 43064.20 48020.53 2020-10-28 11:27:07.000 302 21243.32 415.18 43064.21 48020.53 2020-10-28 11:27:08.000 302 21243.32 415.14 43064.18 48020.50 2020-10-28 11:27:09.000 302 21243.29 415.13 43064.19 48020.49 2020-10-28 11:27:10.000 302 21243.31 415.11 43064.19 48020.53 2020-10-28 11:27:11.000 302 21243.30 415.12 43064.17 48020.48 2020-10-28 11:27:12.000 302 21243.27 415.12 43064.16 48020.49 2020-10-28 11:27:13.000 302 21243.28 415.14 43064.09 48020.45 2020-10-28 11:27:14.000 302 21243.30 415.16 43064.07 48020.43 2020-10-28 11:27:15.000 302 21243.30 415.18 43064.06 48020.37 2020-10-28 11:27:16.000 302 21243.32 415.14 43064.05 48020.38 2020-10-28 11:27:17.000 302 21243.30 415.08 43064.03 48020.37 2020-10-28 11:27:18.000 302 21243.32 415.04 43064.00 48020.37 2020-10-28 11:27:19.000 302 21243.27 415.02 43064.02 48020.37 2020-10-28 11:27:20.000 302 21243.26 415.03 43064.00 48020.36 2020-10-28 11:27:21.000 302 21243.24 415.02 43064.05 48020.38 2020-10-28 11:27:22.000 302 21243.23 415.00 43064.06 48020.35 2020-10-28 11:27:23.000 302 21243.23 414.97 43064.04 48020.35 2020-10-28 11:27:24.000 302 21243.21 414.97 43064.07 48020.37 2020-10-28 11:27:25.000 302 21243.19 415.01 43064.08 48020.37 2020-10-28 11:27:26.000 302 21243.15 415.06 43064.05 48020.33 2020-10-28 11:27:27.000 302 21243.12 415.07 43064.06 48020.29 2020-10-28 11:27:28.000 302 21243.07 415.04 43064.07 48020.29 2020-10-28 11:27:29.000 302 21243.02 415.01 43064.08 48020.30 2020-10-28 11:27:30.000 302 21243.04 414.99 43064.13 48020.29 2020-10-28 11:27:31.000 302 21243.04 414.99 43064.17 48020.31 2020-10-28 11:27:32.000 302 21243.05 414.98 43064.19 48020.34 2020-10-28 11:27:33.000 302 21243.06 415.00 43064.16 48020.36 2020-10-28 11:27:34.000 302 21243.09 415.05 43064.15 48020.37 2020-10-28 11:27:35.000 302 21243.06 415.09 43064.07 48020.37 2020-10-28 11:27:36.000 302 21243.09 415.08 43064.07 48020.33 2020-10-28 11:27:37.000 302 21243.11 415.11 43064.07 48020.29 2020-10-28 11:27:38.000 302 21243.15 415.10 43064.06 48020.29 2020-10-28 11:27:39.000 302 21243.15 415.04 43064.09 48020.29 2020-10-28 11:27:40.000 302 21243.15 415.02 43064.14 48020.33 2020-10-28 11:27:41.000 302 21243.11 415.14 43064.12 48020.36 2020-10-28 11:27:42.000 302 21243.06 415.27 43064.07 48020.31 2020-10-28 11:27:43.000 302 21243.02 415.35 43063.99 48020.24 2020-10-28 11:27:44.000 302 21243.03 415.40 43063.93 48020.13 2020-10-28 11:27:45.000 302 21243.02 415.43 43063.87 48020.09 2020-10-28 11:27:46.000 302 21243.02 415.44 43063.83 48020.07 2020-10-28 11:27:47.000 302 21243.02 415.42 43063.85 48020.06 2020-10-28 11:27:48.000 302 21243.05 415.39 43063.85 48020.03 2020-10-28 11:27:49.000 302 21243.05 415.34 43063.86 48020.06 2020-10-28 11:27:50.000 302 21243.05 415.34 43063.87 48020.07 2020-10-28 11:27:51.000 302 21243.08 415.39 43063.89 48020.06 2020-10-28 11:27:52.000 302 21243.18 415.32 43063.90 48020.09 2020-10-28 11:27:53.000 302 21243.23 415.20 43063.89 48020.19 2020-10-28 11:27:54.000 302 21243.23 415.14 43063.96 48020.20 2020-10-28 11:27:55.000 302 21243.24 415.10 43064.00 48020.27 2020-10-28 11:27:56.000 302 21243.28 415.03 43064.06 48020.32 2020-10-28 11:27:57.000 302 21243.35 415.00 43064.12 48020.43 2020-10-28 11:27:58.000 302 21243.37 414.92 43064.19 48020.46 2020-10-28 11:27:59.000 302 21243.39 414.81 43064.23 48020.47 2020-10-28 11:28:00.000 302 21243.43 414.74 43064.30 48020.54 2020-10-28 11:28:01.000 302 21243.41 414.73 43064.34 48020.63 2020-10-28 11:28:02.000 302 21243.43 414.71 43064.36 48020.68 2020-10-28 11:28:03.000 302 21243.44 414.70 43064.38 48020.72 2020-10-28 11:28:04.000 302 21243.46 414.69 43064.41 48020.74 2020-10-28 11:28:05.000 302 21243.50 414.67 43064.41 48020.75 2020-10-28 11:28:06.000 302 21243.52 414.63 43064.43 48020.75 2020-10-28 11:28:07.000 302 21243.52 414.62 43064.43 48020.79 2020-10-28 11:28:08.000 302 21243.53 414.60 43064.49 48020.80 2020-10-28 11:28:09.000 302 21243.54 414.58 43064.53 48020.86 2020-10-28 11:28:10.000 302 21243.57 414.54 43064.54 48020.82 2020-10-28 11:28:11.000 302 21243.56 414.50 43064.57 48020.91 2020-10-28 11:28:12.000 302 21243.58 414.44 43064.60 48020.92 2020-10-28 11:28:13.000 302 21243.60 414.47 43064.61 48020.97 2020-10-28 11:28:14.000 302 21243.61 414.45 43064.61 48020.97 2020-10-28 11:28:15.000 302 21243.65 414.44 43064.61 48021.00 2020-10-28 11:28:16.000 302 21243.65 414.42 43064.62 48021.01 2020-10-28 11:28:17.000 302 21243.64 414.42 43064.64 48021.05 2020-10-28 11:28:18.000 302 21243.64 414.41 43064.66 48021.07 2020-10-28 11:28:19.000 302 21243.67 414.39 43064.66 48021.08 2020-10-28 11:28:20.000 302 21243.63 414.37 43064.67 48021.05 2020-10-28 11:28:21.000 302 21243.63 414.35 43064.67 48021.11 2020-10-28 11:28:22.000 302 21243.66 414.29 43064.70 48021.08 2020-10-28 11:28:23.000 302 21243.68 414.23 43064.72 48021.09 2020-10-28 11:28:24.000 302 21243.70 414.23 43064.74 48021.13 2020-10-28 11:28:25.000 302 21243.70 414.20 43064.77 48021.16 2020-10-28 11:28:26.000 302 21243.70 414.19 43064.79 48021.19 2020-10-28 11:28:27.000 302 21243.71 414.20 43064.80 48021.20 2020-10-28 11:28:28.000 302 21243.74 414.20 43064.81 48021.23 2020-10-28 11:28:29.000 302 21243.76 414.20 43064.78 48021.17 2020-10-28 11:28:30.000 302 21243.75 414.20 43064.77 48021.21 2020-10-28 11:28:31.000 302 21243.75 414.22 43064.77 48021.22 2020-10-28 11:28:32.000 302 21243.72 414.24 43064.76 48021.19 2020-10-28 11:28:33.000 302 21243.67 414.27 43064.72 48021.16 2020-10-28 11:28:34.000 302 21243.63 414.28 43064.70 48021.13 2020-10-28 11:28:35.000 302 21243.65 414.27 43064.69 48021.11 2020-10-28 11:28:36.000 302 21243.65 414.26 43064.72 48021.10 2020-10-28 11:28:37.000 302 21243.62 414.27 43064.70 48021.09 2020-10-28 11:28:38.000 302 21243.60 414.25 43064.68 48021.07 2020-10-28 11:28:39.000 302 21243.62 414.24 43064.71 48021.02 2020-10-28 11:28:40.000 302 21243.62 414.22 43064.75 48021.07 2020-10-28 11:28:41.000 302 21243.60 414.20 43064.77 48021.11 2020-10-28 11:28:42.000 302 21243.56 414.17 43064.74 48021.08 2020-10-28 11:28:43.000 302 21243.52 414.19 43064.74 48021.09 2020-10-28 11:28:44.000 302 21243.51 414.22 43064.73 48021.09 2020-10-28 11:28:45.000 302 21243.52 414.24 43064.68 48021.06 2020-10-28 11:28:46.000 302 21243.49 414.26 43064.67 48021.01 2020-10-28 11:28:47.000 302 21243.50 414.25 43064.66 48021.01 2020-10-28 11:28:48.000 302 21243.48 414.23 43064.62 48020.99 2020-10-28 11:28:49.000 302 21243.48 414.20 43064.64 48020.94 2020-10-28 11:28:50.000 302 21243.53 414.16 43064.68 48020.98 2020-10-28 11:28:51.000 302 21243.54 414.16 43064.65 48021.01 2020-10-28 11:28:52.000 302 21243.55 414.13 43064.63 48020.99 2020-10-28 11:28:53.000 302 21243.54 414.07 43064.65 48021.01 2020-10-28 11:28:54.000 302 21243.56 414.04 43064.68 48021.03 2020-10-28 11:28:55.000 302 21243.57 414.04 43064.67 48021.01 2020-10-28 11:28:56.000 302 21243.54 414.05 43064.70 48021.06 2020-10-28 11:28:57.000 302 21243.52 414.06 43064.69 48021.02 2020-10-28 11:28:58.000 302 21243.51 414.06 43064.68 48021.03 2020-10-28 11:28:59.000 302 21243.52 414.04 43064.64 48020.98 2020-10-28 11:29:00.000 302 21243.52 414.05 43064.65 48021.00 2020-10-28 11:29:01.000 302 21243.47 414.06 43064.63 48020.98 2020-10-28 11:29:02.000 302 21243.42 414.10 43064.58 48020.93 2020-10-28 11:29:03.000 302 21243.37 414.20 43064.54 48020.90 2020-10-28 11:29:04.000 302 21243.36 414.21 43064.51 48020.87 2020-10-28 11:29:05.000 302 21243.36 414.19 43064.50 48020.79 2020-10-28 11:29:06.000 302 21243.33 414.14 43064.49 48020.77 2020-10-28 11:29:07.000 302 21243.33 414.06 43064.51 48020.76 2020-10-28 11:29:08.000 302 21243.31 414.05 43064.55 48020.75 2020-10-28 11:29:09.000 302 21243.31 414.05 43064.51 48020.78 2020-10-28 11:29:10.000 302 21243.31 413.99 43064.51 48020.82 2020-10-28 11:29:11.000 302 21243.24 413.92 43064.54 48020.80 2020-10-28 11:29:12.000 302 21243.24 413.92 43064.53 48020.73 2020-10-28 11:29:13.000 302 21243.20 413.91 43064.53 48020.75 2020-10-28 11:29:14.000 302 21243.18 413.88 43064.56 48020.78 2020-10-28 11:29:15.000 302 21243.17 413.84 43064.59 48020.77 2020-10-28 11:29:16.000 302 21243.19 413.79 43064.58 48020.74 2020-10-28 11:29:17.000 302 21243.20 413.74 43064.60 48020.79 2020-10-28 11:29:18.000 302 21243.22 413.72 43064.62 48020.81 2020-10-28 11:29:19.000 302 21243.26 413.70 43064.62 48020.82 2020-10-28 11:29:20.000 302 21243.27 413.65 43064.64 48020.88 2020-10-28 11:29:21.000 302 21243.28 413.64 43064.67 48020.87 2020-10-28 11:29:22.000 302 21243.28 413.60 43064.71 48020.86 2020-10-28 11:29:23.000 302 21243.24 413.57 43064.70 48020.90 2020-10-28 11:29:24.000 302 21243.18 413.55 43064.72 48020.91 2020-10-28 11:29:25.000 302 21243.18 413.51 43064.73 48020.89 2020-10-28 11:29:26.000 302 21243.22 413.50 43064.75 48020.90 2020-10-28 11:29:27.000 302 21243.22 413.48 43064.79 48020.95 2020-10-28 11:29:28.000 302 21243.22 413.46 43064.78 48020.96 2020-10-28 11:29:29.000 302 21243.24 413.45 43064.77 48020.99 2020-10-28 11:29:30.000 302 21243.21 413.45 43064.79 48020.96 2020-10-28 11:29:31.000 302 21243.19 413.44 43064.78 48021.00 2020-10-28 11:29:32.000 302 21243.19 413.44 43064.74 48020.95 2020-10-28 11:29:33.000 302 21243.21 413.46 43064.74 48020.96 2020-10-28 11:29:34.000 302 21243.19 413.46 43064.71 48020.97 2020-10-28 11:29:35.000 302 21243.23 413.44 43064.74 48020.92 2020-10-28 11:29:36.000 302 21243.19 413.42 43064.73 48020.91 2020-10-28 11:29:37.000 302 21243.18 413.38 43064.71 48020.93 2020-10-28 11:29:38.000 302 21243.15 413.36 43064.71 48020.91 2020-10-28 11:29:39.000 302 21243.13 413.32 43064.71 48020.91 2020-10-28 11:29:40.000 302 21243.12 413.31 43064.71 48020.89 2020-10-28 11:29:41.000 302 21243.08 413.30 43064.74 48020.90 2020-10-28 11:29:42.000 302 21243.10 413.27 43064.76 48020.87 2020-10-28 11:29:43.000 302 21243.10 413.26 43064.78 48020.92 2020-10-28 11:29:44.000 302 21243.11 413.22 43064.78 48020.91 2020-10-28 11:29:45.000 302 21243.09 413.20 43064.83 48020.96 2020-10-28 11:29:46.000 302 21243.08 413.19 43064.86 48020.97 2020-10-28 11:29:47.000 302 21243.07 413.17 43064.86 48021.00 2020-10-28 11:29:48.000 302 21243.09 413.15 43064.90 48020.98 2020-10-28 11:29:49.000 302 21243.08 413.16 43064.89 48021.01 2020-10-28 11:29:50.000 302 21243.06 413.18 43064.90 48020.98 2020-10-28 11:29:51.000 302 21243.03 413.17 43064.89 48021.00 2020-10-28 11:29:52.000 302 21243.00 413.18 43064.89 48020.97 2020-10-28 11:29:53.000 302 21242.98 413.19 43064.85 48020.94 2020-10-28 11:29:54.000 302 21242.96 413.23 43064.79 48020.91 2020-10-28 11:29:55.000 302 21242.95 413.23 43064.78 48020.88 2020-10-28 11:29:56.000 302 21242.90 413.25 43064.75 48020.82 2020-10-28 11:29:57.000 302 21242.83 413.26 43064.73 48020.82 2020-10-28 11:29:58.000 302 21242.77 413.37 43064.67 48020.77 2020-10-28 11:29:59.000 302 21242.67 413.48 43064.59 48020.64 2020-10-28 11:30:00.000 302 21242.62 413.54 43064.53 48020.58 2020-10-28 11:30:01.000 302 21242.63 413.56 43064.47 48020.48 2020-10-28 11:30:02.000 302 21242.59 413.54 43064.41 48020.43 2020-10-28 11:30:03.000 302 21242.57 413.54 43064.39 48020.36 2020-10-28 11:30:04.000 302 21242.54 413.58 43064.40 48020.32 2020-10-28 11:30:05.000 302 21242.54 413.56 43064.36 48020.36 2020-10-28 11:30:06.000 302 21242.55 413.59 43064.34 48020.26 2020-10-28 11:30:07.000 302 21242.54 413.56 43064.34 48020.26 2020-10-28 11:30:08.000 302 21242.56 413.59 43064.30 48020.26 2020-10-28 11:30:09.000 302 21242.55 413.64 43064.25 48020.23 2020-10-28 11:30:10.000 302 21242.53 413.64 43064.18 48020.22 2020-10-28 11:30:11.000 302 21242.48 413.62 43064.19 48020.13 2020-10-28 11:30:12.000 302 21242.43 413.60 43064.19 48020.11 2020-10-28 11:30:13.000 302 21242.39 413.59 43064.17 48020.07 2020-10-28 11:30:14.000 302 21242.38 413.56 43064.17 48020.06 2020-10-28 11:30:15.000 302 21242.40 413.50 43064.21 48020.07 2020-10-28 11:30:16.000 302 21242.37 413.51 43064.21 48020.10 2020-10-28 11:30:17.000 302 21242.39 413.49 43064.20 48020.11 2020-10-28 11:30:18.000 302 21242.38 413.44 43064.22 48020.08 2020-10-28 11:30:19.000 302 21242.40 413.40 43064.24 48020.12 2020-10-28 11:30:20.000 302 21242.45 413.37 43064.25 48020.14 2020-10-28 11:30:21.000 302 21242.47 413.37 43064.27 48020.18 2020-10-28 11:30:22.000 302 21242.50 413.33 43064.32 48020.21 2020-10-28 11:30:23.000 302 21242.50 413.28 43064.38 48020.26 2020-10-28 11:30:24.000 302 21242.50 413.27 43064.39 48020.30 2020-10-28 11:30:25.000 302 21242.51 413.29 43064.43 48020.31 2020-10-28 11:30:26.000 302 21242.52 413.26 43064.43 48020.34 2020-10-28 11:30:27.000 302 21242.51 413.25 43064.42 48020.36 2020-10-28 11:30:28.000 302 21242.52 413.25 43064.47 48020.42 2020-10-28 11:30:29.000 302 21242.51 413.22 43064.49 48020.39 2020-10-28 11:30:30.000 302 21242.50 413.24 43064.51 48020.43 2020-10-28 11:30:31.000 302 21242.48 413.27 43064.53 48020.42 2020-10-28 11:30:32.000 302 21242.45 413.25 43064.59 48020.42 2020-10-28 11:30:33.000 302 21242.44 413.20 43064.58 48020.41 2020-10-28 11:30:34.000 302 21242.40 413.20 43064.58 48020.43 2020-10-28 11:30:35.000 302 21242.40 413.17 43064.60 48020.48 2020-10-28 11:30:36.000 302 21242.36 413.18 43064.62 48020.44 2020-10-28 11:30:37.000 302 21242.35 413.20 43064.61 48020.43 2020-10-28 11:30:38.000 302 21242.35 413.24 43064.56 48020.47 2020-10-28 11:30:39.000 302 21242.36 413.25 43064.57 48020.43 2020-10-28 11:30:40.000 302 21242.35 413.24 43064.54 48020.37 2020-10-28 11:30:41.000 302 21242.33 413.19 43064.56 48020.36 2020-10-28 11:30:42.000 302 21242.34 413.16 43064.54 48020.37 2020-10-28 11:30:43.000 302 21242.37 413.12 43064.57 48020.41 2020-10-28 11:30:44.000 302 21242.38 413.05 43064.55 48020.42 2020-10-28 11:30:45.000 302 21242.41 413.00 43064.60 48020.43 2020-10-28 11:30:46.000 302 21242.38 412.98 43064.64 48020.46 2020-10-28 11:30:47.000 302 21242.38 412.97 43064.67 48020.46 2020-10-28 11:30:48.000 302 21242.39 412.96 43064.68 48020.47 2020-10-28 11:30:49.000 302 21242.36 412.95 43064.67 48020.51 2020-10-28 11:30:50.000 302 21242.35 412.94 43064.66 48020.48 2020-10-28 11:30:51.000 302 21242.35 412.92 43064.69 48020.51 2020-10-28 11:30:52.000 302 21242.34 412.93 43064.71 48020.49 2020-10-28 11:30:53.000 302 21242.31 412.95 43064.71 48020.49 2020-10-28 11:30:54.000 302 21242.31 412.96 43064.68 48020.44 2020-10-28 11:30:55.000 302 21242.31 412.99 43064.65 48020.44 2020-10-28 11:30:56.000 302 21242.34 413.00 43064.65 48020.44 2020-10-28 11:30:57.000 302 21242.36 413.02 43064.62 48020.46 2020-10-28 11:30:58.000 302 21242.41 413.00 43064.64 48020.43 2020-10-28 11:30:59.000 302 21242.41 412.95 43064.59 48020.41 2020-10-28 11:31:00.000 302 21242.39 412.88 43064.60 48020.42 2020-10-28 11:31:01.000 302 21242.36 412.85 43064.63 48020.44 2020-10-28 11:31:02.000 302 21242.34 412.83 43064.69 48020.43 2020-10-28 11:31:03.000 302 21242.29 412.84 43064.71 48020.47 2020-10-28 11:31:04.000 302 21242.29 412.82 43064.71 48020.50 2020-10-28 11:31:05.000 302 21242.29 412.83 43064.73 48020.50 2020-10-28 11:31:06.000 302 21242.32 412.86 43064.77 48020.53 2020-10-28 11:31:07.000 302 21242.35 412.88 43064.78 48020.58 2020-10-28 11:31:08.000 302 21242.35 412.90 43064.82 48020.57 2020-10-28 11:31:09.000 302 21242.39 412.90 43064.79 48020.62 2020-10-28 11:31:10.000 302 21242.42 412.90 43064.81 48020.60 2020-10-28 11:31:11.000 302 21242.43 412.90 43064.82 48020.62 2020-10-28 11:31:12.000 302 21242.44 412.92 43064.80 48020.65 2020-10-28 11:31:13.000 302 21242.44 413.00 43064.80 48020.64 2020-10-28 11:31:14.000 302 21242.44 413.00 43064.76 48020.63 2020-10-28 11:31:15.000 302 21242.49 412.98 43064.74 48020.61 2020-10-28 11:31:16.000 302 21242.49 412.98 43064.74 48020.62 2020-10-28 11:31:17.000 302 21242.54 413.01 43064.73 48020.68 2020-10-28 11:31:18.000 302 21242.52 413.01 43064.71 48020.63 2020-10-28 11:31:19.000 302 21242.56 413.00 43064.71 48020.63 2020-10-28 11:31:20.000 302 21242.58 412.97 43064.72 48020.62 2020-10-28 11:31:21.000 302 21242.55 412.93 43064.74 48020.61 2020-10-28 11:31:22.000 302 21242.52 412.90 43064.77 48020.65 2020-10-28 11:31:23.000 302 21242.55 412.88 43064.80 48020.64 2020-10-28 11:31:24.000 302 21242.57 412.89 43064.79 48020.65 2020-10-28 11:31:25.000 302 21242.56 412.87 43064.77 48020.66 2020-10-28 11:31:26.000 302 21242.59 412.83 43064.75 48020.65 2020-10-28 11:31:27.000 302 21242.61 412.80 43064.76 48020.66 2020-10-28 11:31:28.000 302 21242.62 412.81 43064.75 48020.69 2020-10-28 11:31:29.000 302 21242.55 412.84 43064.74 48020.65 2020-10-28 11:31:30.000 302 21242.56 412.85 43064.71 48020.60 2020-10-28 11:31:31.000 302 21242.55 412.84 43064.70 48020.60 2020-10-28 11:31:32.000 302 21242.50 412.82 43064.66 48020.59 2020-10-28 11:31:33.000 302 21242.47 412.79 43064.67 48020.55 2020-10-28 11:31:34.000 302 21242.46 412.78 43064.65 48020.52 2020-10-28 11:31:35.000 302 21242.41 412.81 43064.64 48020.52 2020-10-28 11:31:36.000 302 21242.38 412.85 43064.60 48020.48 2020-10-28 11:31:37.000 302 21242.38 412.87 43064.59 48020.47 2020-10-28 11:31:38.000 302 21242.37 412.83 43064.56 48020.38 2020-10-28 11:31:39.000 302 21242.36 412.81 43064.55 48020.38 2020-10-28 11:31:40.000 302 21242.36 412.81 43064.56 48020.36 2020-10-28 11:31:41.000 302 21242.32 412.80 43064.56 48020.36 2020-10-28 11:31:42.000 302 21242.31 412.77 43064.55 48020.38 2020-10-28 11:31:43.000 302 21242.32 412.72 43064.54 48020.39 2020-10-28 11:31:44.000 302 21242.32 412.68 43064.57 48020.36 2020-10-28 11:31:45.000 302 21242.30 412.66 43064.59 48020.38 2020-10-28 11:31:46.000 302 21242.32 412.68 43064.58 48020.38 2020-10-28 11:31:47.000 302 21242.31 412.65 43064.60 48020.37 2020-10-28 11:31:48.000 302 21242.32 412.65 43064.62 48020.42 2020-10-28 11:31:49.000 302 21242.28 412.64 43064.61 48020.41 2020-10-28 11:31:50.000 302 21242.28 412.60 43064.62 48020.39 2020-10-28 11:31:51.000 302 21242.28 412.56 43064.61 48020.39 2020-10-28 11:31:52.000 302 21242.23 412.53 43064.62 48020.41 2020-10-28 11:31:53.000 302 21242.26 412.54 43064.63 48020.43 2020-10-28 11:31:54.000 302 21242.25 412.55 43064.64 48020.42 2020-10-28 11:31:55.000 302 21242.19 412.55 43064.64 48020.40 2020-10-28 11:31:56.000 302 21242.17 412.53 43064.66 48020.39 2020-10-28 11:31:57.000 302 21242.13 412.50 43064.65 48020.41 2020-10-28 11:31:58.000 302 21242.12 412.47 43064.66 48020.36 2020-10-28 11:31:59.000 302 21242.08 412.44 43064.66 48020.32 2020-10-28 11:32:00.000 302 21242.03 412.41 43064.65 48020.30 2020-10-28 11:32:01.000 302 21242.01 412.38 43064.66 48020.31 2020-10-28 11:32:02.000 302 21242.00 412.38 43064.67 48020.31 2020-10-28 11:32:03.000 302 21241.99 412.36 43064.67 48020.27 2020-10-28 11:32:04.000 302 21241.95 412.34 43064.71 48020.30 2020-10-28 11:32:05.000 302 21241.95 412.33 43064.69 48020.27 2020-10-28 11:32:06.000 302 21241.91 412.31 43064.71 48020.29 2020-10-28 11:32:07.000 302 21241.88 412.33 43064.71 48020.30 2020-10-28 11:32:08.000 302 21241.87 412.32 43064.71 48020.30 2020-10-28 11:32:09.000 302 21241.86 412.26 43064.73 48020.27 2020-10-28 11:32:10.000 302 21241.87 412.24 43064.76 48020.29 2020-10-28 11:32:11.000 302 21241.84 412.23 43064.80 48020.33 2020-10-28 11:32:12.000 302 21241.81 412.25 43064.81 48020.33 2020-10-28 11:32:13.000 302 21241.80 412.24 43064.84 48020.35 2020-10-28 11:32:14.000 302 21241.76 412.25 43064.82 48020.34 2020-10-28 11:32:15.000 302 21241.74 412.26 43064.85 48020.37 2020-10-28 11:32:16.000 302 21241.71 412.24 43064.87 48020.34 2020-10-28 11:32:17.000 302 21241.69 412.24 43064.85 48020.34 2020-10-28 11:32:18.000 302 21241.66 412.24 43064.87 48020.35 2020-10-28 11:32:19.000 302 21241.60 412.27 43064.86 48020.34 2020-10-28 11:32:20.000 302 21241.60 412.26 43064.87 48020.34 2020-10-28 11:32:21.000 302 21241.57 412.28 43064.88 48020.34 2020-10-28 11:32:22.000 302 21241.54 412.29 43064.88 48020.31 2020-10-28 11:32:23.000 302 21241.53 412.30 43064.86 48020.28 2020-10-28 11:32:24.000 302 21241.51 412.31 43064.84 48020.26 2020-10-28 11:32:25.000 302 21241.48 412.29 43064.87 48020.22 2020-10-28 11:32:26.000 302 21241.49 412.24 43064.85 48020.25 2020-10-28 11:32:27.000 302 21241.45 412.23 43064.88 48020.22 2020-10-28 11:32:28.000 302 21241.45 412.22 43064.88 48020.24 2020-10-28 11:32:29.000 302 21241.43 412.22 43064.92 48020.25 2020-10-28 11:32:30.000 302 21241.41 412.18 43064.91 48020.24 2020-10-28 11:32:31.000 302 21241.41 412.19 43064.90 48020.25 2020-10-28 11:32:32.000 302 21241.42 412.20 43064.87 48020.23 2020-10-28 11:32:33.000 302 21241.44 412.17 43064.90 48020.30 2020-10-28 11:32:34.000 302 21241.46 412.16 43064.85 48020.25 2020-10-28 11:32:35.000 302 21241.45 412.18 43064.82 48020.24 2020-10-28 11:32:36.000 302 21241.45 412.15 43064.83 48020.23 2020-10-28 11:32:37.000 302 21241.44 412.15 43064.83 48020.24 2020-10-28 11:32:38.000 302 21241.42 412.12 43064.81 48020.19 2020-10-28 11:32:39.000 302 21241.42 412.09 43064.86 48020.21 2020-10-28 11:32:40.000 302 21241.46 412.08 43064.86 48020.22 2020-10-28 11:32:41.000 302 21241.42 412.07 43064.88 48020.22 2020-10-28 11:32:42.000 302 21241.43 412.08 43064.85 48020.22 2020-10-28 11:32:43.000 302 21241.38 412.12 43064.85 48020.21 2020-10-28 11:32:44.000 302 21241.35 412.18 43064.84 48020.19 2020-10-28 11:32:45.000 302 21241.33 412.19 43064.82 48020.18 2020-10-28 11:32:46.000 302 21241.30 412.19 43064.78 48020.16 2020-10-28 11:32:47.000 302 21241.27 412.23 43064.80 48020.09 2020-10-28 11:32:48.000 302 21241.19 412.25 43064.78 48020.10 2020-10-28 11:32:49.000 302 21241.19 412.25 43064.73 48020.03 2020-10-28 11:32:50.000 302 21241.17 412.25 43064.71 48019.99 2020-10-28 11:32:51.000 302 21241.15 412.25 43064.73 48019.92 2020-10-28 11:32:52.000 302 21241.10 412.25 43064.71 48019.96 2020-10-28 11:32:53.000 302 21241.05 412.26 43064.69 48019.88 2020-10-28 11:32:54.000 302 21241.02 412.24 43064.65 48019.85 2020-10-28 11:32:55.000 302 21241.00 412.25 43064.65 48019.84 2020-10-28 11:32:56.000 302 21240.98 412.25 43064.63 48019.84 2020-10-28 11:32:57.000 302 21240.96 412.27 43064.57 48019.79 2020-10-28 11:32:58.000 302 21240.98 412.25 43064.56 48019.80 2020-10-28 11:32:59.000 302 21240.94 412.26 43064.55 48019.78 2020-10-28 11:33:00.000 302 21240.88 412.26 43064.54 48019.76 2020-10-28 11:33:01.000 302 21240.85 412.28 43064.53 48019.73 2020-10-28 11:33:02.000 302 21240.79 412.30 43064.50 48019.67 2020-10-28 11:33:03.000 302 21240.72 412.32 43064.47 48019.62 2020-10-28 11:33:04.000 302 21240.70 412.33 43064.40 48019.57 2020-10-28 11:33:05.000 302 21240.70 412.32 43064.38 48019.51 2020-10-28 11:33:06.000 302 21240.66 412.31 43064.39 48019.47 2020-10-28 11:33:07.000 302 21240.62 412.28 43064.39 48019.46 2020-10-28 11:33:08.000 302 21240.62 412.26 43064.40 48019.44 2020-10-28 11:33:09.000 302 21240.57 412.27 43064.38 48019.45 2020-10-28 11:33:10.000 302 21240.57 412.26 43064.37 48019.39 2020-10-28 11:33:11.000 302 21240.54 412.27 43064.36 48019.42 2020-10-28 11:33:12.000 302 21240.55 412.26 43064.37 48019.39 2020-10-28 11:33:13.000 302 21240.59 412.25 43064.36 48019.40 2020-10-28 11:33:14.000 302 21240.58 412.25 43064.32 48019.41 2020-10-28 11:33:15.000 302 21240.60 412.24 43064.33 48019.38 2020-10-28 11:33:16.000 302 21240.60 412.21 43064.34 48019.39 2020-10-28 11:33:17.000 302 21240.62 412.19 43064.35 48019.39 2020-10-28 11:33:18.000 302 21240.71 412.13 43064.40 48019.41 2020-10-28 11:33:19.000 302 21240.78 412.03 43064.39 48019.44 2020-10-28 11:33:20.000 302 21240.84 411.93 43064.43 48019.55 2020-10-28 11:33:21.000 302 21240.87 411.90 43064.52 48019.63 2020-10-28 11:33:22.000 302 21240.85 411.95 43064.57 48019.71 2020-10-28 11:33:23.000 302 21240.80 412.06 43064.54 48019.68 2020-10-28 11:33:24.000 302 21240.72 412.14 43064.46 48019.64 2020-10-28 11:33:25.000 302 21240.67 412.16 43064.43 48019.60 2020-10-28 11:33:26.000 302 21240.66 412.16 43064.41 48019.53 2020-10-28 11:33:27.000 302 21240.60 412.19 43064.44 48019.47 2020-10-28 11:33:28.000 302 21240.55 412.14 43064.38 48019.46 2020-10-28 11:33:29.000 302 21240.54 412.14 43064.37 48019.43 2020-10-28 11:33:30.000 302 21240.53 412.16 43064.34 48019.38 2020-10-28 11:33:31.000 302 21240.47 412.20 43064.32 48019.37 2020-10-28 11:33:32.000 302 21240.47 412.26 43064.30 48019.35 2020-10-28 11:33:33.000 302 21240.46 412.32 43064.25 48019.36 2020-10-28 11:33:34.000 302 21240.47 412.35 43064.25 48019.28 2020-10-28 11:33:35.000 302 21240.51 412.34 43064.22 48019.25 2020-10-28 11:33:36.000 302 21240.55 412.31 43064.18 48019.27 2020-10-28 11:33:37.000 302 21240.58 412.29 43064.20 48019.26 2020-10-28 11:33:38.000 302 21240.63 412.24 43064.25 48019.30 2020-10-28 11:33:39.000 302 21240.63 412.19 43064.26 48019.33 2020-10-28 11:33:40.000 302 21240.66 412.16 43064.30 48019.39 2020-10-28 11:33:41.000 302 21240.69 412.13 43064.35 48019.40 2020-10-28 11:33:42.000 302 21240.71 412.10 43064.43 48019.47 2020-10-28 11:33:43.000 302 21240.70 412.08 43064.45 48019.50 2020-10-28 11:33:44.000 302 21240.69 412.07 43064.44 48019.52 2020-10-28 11:33:45.000 302 21240.66 412.08 43064.47 48019.55 2020-10-28 11:33:46.000 302 21240.64 412.06 43064.51 48019.55 2020-10-28 11:33:47.000 302 21240.65 412.02 43064.51 48019.55 2020-10-28 11:33:48.000 302 21240.68 412.00 43064.55 48019.55 2020-10-28 11:33:49.000 302 21240.65 412.02 43064.57 48019.55 2020-10-28 11:33:50.000 302 21240.62 412.00 43064.55 48019.61 2020-10-28 11:33:51.000 302 21240.64 411.98 43064.55 48019.59 2020-10-28 11:33:52.000 302 21240.60 411.99 43064.55 48019.56 2020-10-28 11:33:53.000 302 21240.61 411.95 43064.57 48019.58 2020-10-28 11:33:54.000 302 21240.66 411.94 43064.57 48019.61 2020-10-28 11:33:55.000 302 21240.69 411.94 43064.57 48019.65 2020-10-28 11:33:56.000 302 21240.69 411.90 43064.59 48019.64 2020-10-28 11:33:57.000 302 21240.69 411.86 43064.63 48019.64 2020-10-28 11:33:58.000 302 21240.72 411.85 43064.69 48019.69 2020-10-28 11:33:59.000 302 21240.77 411.85 43064.69 48019.72 2020-10-28 11:34:00.000 302 21240.78 411.88 43064.68 48019.77 2020-10-28 11:34:01.000 302 21240.76 411.93 43064.66 48019.75 2020-10-28 11:34:02.000 302 21240.75 411.93 43064.64 48019.74 2020-10-28 11:34:03.000 302 21240.73 411.94 43064.65 48019.72 2020-10-28 11:34:04.000 302 21240.76 411.97 43064.61 48019.73 2020-10-28 11:34:05.000 302 21240.75 411.94 43064.62 48019.71 2020-10-28 11:34:06.000 302 21240.72 411.92 43064.61 48019.71 2020-10-28 11:34:07.000 302 21240.71 411.90 43064.64 48019.71 2020-10-28 11:34:08.000 302 21240.65 411.88 43064.65 48019.70 2020-10-28 11:34:09.000 302 21240.63 411.88 43064.69 48019.69 2020-10-28 11:34:10.000 302 21240.62 411.87 43064.66 48019.74 2020-10-28 11:34:11.000 302 21240.62 411.88 43064.64 48019.70 2020-10-28 11:34:12.000 302 21240.65 411.85 43064.66 48019.72 2020-10-28 11:34:13.000 302 21240.66 411.82 43064.68 48019.69 2020-10-28 11:34:14.000 302 21240.65 411.84 43064.67 48019.74 2020-10-28 11:34:15.000 302 21240.64 411.81 43064.66 48019.72 2020-10-28 11:34:16.000 302 21240.67 411.77 43064.70 48019.72 2020-10-28 11:34:17.000 302 21240.69 411.75 43064.68 48019.73 2020-10-28 11:34:18.000 302 21240.69 411.70 43064.70 48019.72 2020-10-28 11:34:19.000 302 21240.70 411.65 43064.70 48019.77 2020-10-28 11:34:20.000 302 21240.69 411.58 43064.71 48019.74 2020-10-28 11:34:21.000 302 21240.69 411.55 43064.72 48019.75 2020-10-28 11:34:22.000 302 21240.69 411.56 43064.78 48019.79 2020-10-28 11:34:23.000 302 21240.72 411.53 43064.78 48019.82 2020-10-28 11:34:24.000 302 21240.75 411.53 43064.81 48019.85 2020-10-28 11:34:25.000 302 21240.78 411.53 43064.79 48019.86 2020-10-28 11:34:26.000 302 21240.84 411.53 43064.77 48019.90 2020-10-28 11:34:27.000 302 21240.87 411.57 43064.78 48019.92 2020-10-28 11:34:28.000 302 21240.86 411.61 43064.74 48019.89 2020-10-28 11:34:29.000 302 21240.87 411.64 43064.72 48019.90 2020-10-28 11:34:30.000 302 21240.93 411.64 43064.70 48019.86 2020-10-28 11:34:31.000 302 21240.96 411.67 43064.71 48019.84 2020-10-28 11:34:32.000 302 21240.97 411.69 43064.65 48019.80 2020-10-28 11:34:33.000 302 21240.99 411.65 43064.68 48019.84 2020-10-28 11:34:34.000 302 21241.04 411.61 43064.70 48019.83 2020-10-28 11:34:35.000 302 21241.08 411.59 43064.71 48019.84 2020-10-28 11:34:36.000 302 21241.08 411.58 43064.71 48019.90 2020-10-28 11:34:37.000 302 21241.09 411.56 43064.75 48019.92 2020-10-28 11:34:38.000 302 21241.09 411.57 43064.76 48019.94 2020-10-28 11:34:39.000 302 21241.08 411.53 43064.73 48019.91 2020-10-28 11:34:40.000 302 21241.08 411.52 43064.71 48019.92 2020-10-28 11:34:41.000 302 21241.12 411.50 43064.71 48019.97 2020-10-28 11:34:42.000 302 21241.12 411.50 43064.70 48019.92 2020-10-28 11:34:43.000 302 21241.08 411.48 43064.66 48019.92 2020-10-28 11:34:44.000 302 21241.07 411.45 43064.66 48019.90 2020-10-28 11:34:45.000 302 21241.09 411.43 43064.69 48019.93 2020-10-28 11:34:46.000 302 21241.12 411.39 43064.67 48019.89 2020-10-28 11:34:47.000 302 21241.09 411.40 43064.68 48019.90 2020-10-28 11:34:48.000 302 21241.07 411.50 43064.67 48019.94 2020-10-28 11:34:49.000 302 21241.03 411.55 43064.63 48019.92 2020-10-28 11:34:50.000 302 21240.99 411.57 43064.56 48019.84 2020-10-28 11:34:51.000 302 21241.00 411.62 43064.52 48019.77 2020-10-28 11:34:52.000 302 21240.99 411.63 43064.47 48019.73 2020-10-28 11:34:53.000 302 21240.99 411.61 43064.46 48019.70 2020-10-28 11:34:54.000 302 21241.01 411.59 43064.47 48019.70 2020-10-28 11:34:55.000 302 21240.99 411.58 43064.48 48019.67 2020-10-28 11:34:56.000 302 21241.01 411.58 43064.45 48019.68 2020-10-28 11:34:57.000 302 21240.98 411.55 43064.47 48019.67 2020-10-28 11:34:58.000 302 21240.96 411.51 43064.50 48019.70 2020-10-28 11:34:59.000 302 21240.91 411.47 43064.49 48019.69 2020-10-28 11:35:00.000 302 21240.93 411.45 43064.48 48019.70 2020-10-28 11:35:01.000 302 21240.90 411.44 43064.48 48019.68 2020-10-28 11:35:02.000 302 21240.88 411.42 43064.50 48019.70 2020-10-28 11:35:03.000 302 21240.80 411.38 43064.51 48019.66 2020-10-28 11:35:04.000 302 21240.71 411.39 43064.47 48019.59 2020-10-28 11:35:05.000 302 21240.69 411.38 43064.46 48019.57 2020-10-28 11:35:06.000 302 21240.68 411.37 43064.41 48019.52 2020-10-28 11:35:07.000 302 21240.64 411.35 43064.40 48019.52 2020-10-28 11:35:08.000 302 21240.65 411.32 43064.38 48019.46 2020-10-28 11:35:09.000 302 21240.64 411.25 43064.38 48019.45 2020-10-28 11:35:10.000 302 21240.57 411.21 43064.37 48019.45 2020-10-28 11:35:11.000 302 21240.59 411.19 43064.39 48019.44 2020-10-28 11:35:12.000 302 21240.59 411.17 43064.37 48019.40 2020-10-28 11:35:13.000 302 21240.62 411.14 43064.39 48019.42 2020-10-28 11:35:14.000 302 21240.60 411.11 43064.42 48019.48 2020-10-28 11:35:15.000 302 21240.64 411.07 43064.42 48019.48 2020-10-28 11:35:16.000 302 21240.63 411.06 43064.48 48019.50 2020-10-28 11:35:17.000 302 21240.65 411.03 43064.44 48019.49 2020-10-28 11:35:18.000 302 21240.64 411.03 43064.45 48019.50 2020-10-28 11:35:19.000 302 21240.61 411.00 43064.49 48019.50 2020-10-28 11:35:20.000 302 21240.63 410.99 43064.49 48019.48 2020-10-28 11:35:21.000 302 21240.58 411.00 43064.49 48019.52 2020-10-28 11:35:22.000 302 21240.55 411.00 43064.48 48019.49 2020-10-28 11:35:23.000 302 21240.52 410.97 43064.52 48019.53 2020-10-28 11:35:24.000 302 21240.55 410.95 43064.55 48019.54 2020-10-28 11:35:25.000 302 21240.55 410.92 43064.55 48019.54 2020-10-28 11:35:26.000 302 21240.56 410.87 43064.58 48019.57 2020-10-28 11:35:27.000 302 21240.55 410.81 43064.60 48019.61 2020-10-28 11:35:28.000 302 21240.56 410.78 43064.62 48019.64 2020-10-28 11:35:29.000 302 21240.55 410.75 43064.66 48019.65 2020-10-28 11:35:30.000 302 21240.57 410.73 43064.68 48019.68 2020-10-28 11:35:31.000 302 21240.55 410.72 43064.70 48019.70 2020-10-28 11:35:32.000 302 21240.54 410.72 43064.69 48019.69 2020-10-28 11:35:33.000 302 21240.53 410.72 43064.68 48019.68 2020-10-28 11:35:34.000 302 21240.50 410.71 43064.68 48019.67 2020-10-28 11:35:35.000 302 21240.55 410.72 43064.64 48019.67 2020-10-28 11:35:36.000 302 21240.56 410.70 43064.63 48019.70 2020-10-28 11:35:37.000 302 21240.51 410.68 43064.67 48019.62 2020-10-28 11:35:38.000 302 21240.48 410.68 43064.65 48019.62 2020-10-28 11:35:39.000 302 21240.47 410.65 43064.63 48019.64 2020-10-28 11:35:40.000 302 21240.47 410.61 43064.65 48019.64 2020-10-28 11:35:41.000 302 21240.41 410.57 43064.64 48019.59 2020-10-28 11:35:42.000 302 21240.36 410.53 43064.66 48019.59 2020-10-28 11:35:43.000 302 21240.39 410.50 43064.69 48019.65 2020-10-28 11:35:44.000 302 21240.33 410.48 43064.69 48019.60 2020-10-28 11:35:45.000 302 21240.34 410.48 43064.70 48019.62 2020-10-28 11:35:46.000 302 21240.37 410.48 43064.71 48019.62 2020-10-28 11:35:47.000 302 21240.37 410.46 43064.72 48019.63 2020-10-28 11:35:48.000 302 21240.36 410.48 43064.70 48019.62 2020-10-28 11:35:49.000 302 21240.34 410.47 43064.70 48019.59 2020-10-28 11:35:50.000 302 21240.36 410.47 43064.71 48019.59 2020-10-28 11:35:51.000 302 21240.36 410.46 43064.67 48019.62 2020-10-28 11:35:52.000 302 21240.40 410.45 43064.67 48019.60 2020-10-28 11:35:53.000 302 21240.41 410.45 43064.66 48019.54 2020-10-28 11:35:54.000 302 21240.44 410.41 43064.65 48019.59 2020-10-28 11:35:55.000 302 21240.43 410.40 43064.67 48019.61 2020-10-28 11:35:56.000 302 21240.43 410.34 43064.66 48019.63 2020-10-28 11:35:57.000 302 21240.47 410.34 43064.68 48019.63 2020-10-28 11:35:58.000 302 21240.48 410.32 43064.69 48019.64 2020-10-28 11:35:59.000 302 21240.43 410.30 43064.69 48019.63 2020-10-28 11:36:00.000 302 21240.42 410.29 43064.74 48019.60 2020-10-28 11:36:01.000 302 21240.39 410.23 43064.74 48019.64 2020-10-28 11:36:02.000 302 21240.40 410.20 43064.76 48019.65 2020-10-28 11:36:03.000 302 21240.37 410.17 43064.77 48019.62 2020-10-28 11:36:04.000 302 21240.35 410.14 43064.76 48019.66 2020-10-28 11:36:05.000 302 21240.34 410.15 43064.78 48019.66 2020-10-28 11:36:06.000 302 21240.36 410.19 43064.77 48019.66 2020-10-28 11:36:07.000 302 21240.40 410.19 43064.73 48019.66 2020-10-28 11:36:08.000 302 21240.40 410.20 43064.69 48019.63 2020-10-28 11:36:09.000 302 21240.39 410.22 43064.63 48019.62 2020-10-28 11:36:10.000 302 21240.40 410.20 43064.59 48019.59 2020-10-28 11:36:11.000 302 21240.39 410.23 43064.59 48019.55 2020-10-28 11:36:12.000 302 21240.40 410.24 43064.56 48019.53 2020-10-28 11:36:13.000 302 21240.35 410.25 43064.52 48019.52 2020-10-28 11:36:14.000 302 21240.32 410.25 43064.49 48019.46 2020-10-28 11:36:15.000 302 21240.36 410.23 43064.50 48019.47 2020-10-28 11:36:16.000 302 21240.38 410.21 43064.48 48019.42 2020-10-28 11:36:17.000 302 21240.35 410.21 43064.48 48019.44 2020-10-28 11:36:18.000 302 21240.33 410.23 43064.47 48019.42 2020-10-28 11:36:19.000 302 21240.35 410.22 43064.46 48019.36 2020-10-28 11:36:20.000 302 21240.32 410.24 43064.42 48019.43 2020-10-28 11:36:21.000 302 21240.29 410.23 43064.44 48019.39 2020-10-28 11:36:22.000 302 21240.29 410.23 43064.44 48019.36 2020-10-28 11:36:23.000 302 21240.29 410.19 43064.45 48019.35 2020-10-28 11:36:24.000 302 21240.27 410.17 43064.45 48019.38 2020-10-28 11:36:25.000 302 21240.29 410.15 43064.47 48019.39 2020-10-28 11:36:26.000 302 21240.30 410.13 43064.47 48019.38 2020-10-28 11:36:27.000 302 21240.30 410.09 43064.52 48019.38 2020-10-28 11:36:28.000 302 21240.30 410.08 43064.51 48019.42 2020-10-28 11:36:29.000 302 21240.23 410.05 43064.51 48019.42 2020-10-28 11:36:30.000 302 21240.21 410.05 43064.57 48019.43 2020-10-28 11:36:31.000 302 21240.23 410.06 43064.59 48019.43 2020-10-28 11:36:32.000 302 21240.22 410.05 43064.57 48019.43 2020-10-28 11:36:33.000 302 21240.18 410.06 43064.59 48019.44 2020-10-28 11:36:34.000 302 21240.16 410.00 43064.61 48019.47 2020-10-28 11:36:35.000 302 21240.15 409.96 43064.63 48019.49 2020-10-28 11:36:36.000 302 21240.15 409.96 43064.68 48019.51 2020-10-28 11:36:37.000 302 21240.15 410.03 43064.67 48019.51 2020-10-28 11:36:38.000 302 21240.16 410.10 43064.66 48019.52 2020-10-28 11:36:39.000 302 21240.15 410.13 43064.63 48019.49 2020-10-28 11:36:40.000 302 21240.17 410.13 43064.58 48019.47 2020-10-28 11:36:41.000 302 21240.17 410.18 43064.59 48019.46 2020-10-28 11:36:42.000 302 21240.16 410.19 43064.60 48019.41 2020-10-28 11:36:43.000 302 21240.15 410.16 43064.63 48019.46 2020-10-28 11:36:44.000 302 21240.17 410.15 43064.62 48019.42 2020-10-28 11:36:45.000 302 21240.18 410.12 43064.64 48019.45 2020-10-28 11:36:46.000 302 21240.21 410.09 43064.66 48019.50 2020-10-28 11:36:47.000 302 21240.20 410.09 43064.68 48019.48 2020-10-28 11:36:48.000 302 21240.25 410.02 43064.72 48019.53 2020-10-28 11:36:49.000 302 21240.26 410.00 43064.74 48019.53 2020-10-28 11:36:50.000 302 21240.25 409.97 43064.77 48019.59 2020-10-28 11:36:51.000 302 21240.29 409.93 43064.79 48019.61 2020-10-28 11:36:52.000 302 21240.31 409.91 43064.80 48019.61 2020-10-28 11:36:53.000 302 21240.28 409.87 43064.86 48019.66 2020-10-28 11:36:54.000 302 21240.31 409.81 43064.88 48019.68 2020-10-28 11:36:55.000 302 21240.23 409.77 43064.91 48019.67 2020-10-28 11:36:56.000 302 21240.20 409.72 43064.89 48019.68 2020-10-28 11:36:57.000 302 21240.21 409.75 43064.94 48019.70 2020-10-28 11:36:58.000 302 21240.23 409.77 43064.93 48019.74 2020-10-28 11:36:59.000 302 21240.21 409.81 43064.94 48019.69 2020-10-28 11:37:00.000 302 21240.21 409.81 43064.88 48019.70 2020-10-28 11:37:01.000 302 21240.20 409.79 43064.83 48019.66 2020-10-28 11:37:02.000 302 21240.17 409.78 43064.83 48019.63 2020-10-28 11:37:03.000 302 21240.17 409.80 43064.84 48019.61 2020-10-28 11:37:04.000 302 21240.14 409.81 43064.84 48019.59 2020-10-28 11:37:05.000 302 21240.13 409.81 43064.81 48019.59 2020-10-28 11:37:06.000 302 21240.13 409.79 43064.79 48019.56 2020-10-28 11:37:07.000 302 21240.13 409.80 43064.74 48019.54 2020-10-28 11:37:08.000 302 21240.11 409.77 43064.73 48019.50 2020-10-28 11:37:09.000 302 21240.14 409.75 43064.71 48019.51 2020-10-28 11:37:10.000 302 21240.13 409.74 43064.68 48019.49 2020-10-28 11:37:11.000 302 21240.13 409.75 43064.66 48019.49 2020-10-28 11:37:12.000 302 21240.13 409.78 43064.64 48019.46 2020-10-28 11:37:13.000 302 21240.11 409.79 43064.62 48019.44 2020-10-28 11:37:14.000 302 21240.14 409.76 43064.59 48019.41 2020-10-28 11:37:15.000 302 21240.13 409.73 43064.61 48019.42 2020-10-28 11:37:16.000 302 21240.13 409.74 43064.61 48019.37 2020-10-28 11:37:17.000 302 21240.12 409.72 43064.55 48019.35 2020-10-28 11:37:18.000 302 21240.11 409.70 43064.56 48019.37 2020-10-28 11:37:19.000 302 21240.11 409.70 43064.54 48019.37 2020-10-28 11:37:20.000 302 21240.16 409.67 43064.57 48019.35 2020-10-28 11:37:21.000 302 21240.17 409.67 43064.58 48019.38 2020-10-28 11:37:22.000 302 21240.19 409.67 43064.57 48019.38 2020-10-28 11:37:23.000 302 21240.16 409.66 43064.55 48019.40 2020-10-28 11:37:24.000 302 21240.12 409.63 43064.57 48019.37 2020-10-28 11:37:25.000 302 21240.07 409.63 43064.55 48019.36 2020-10-28 11:37:26.000 302 21240.07 409.60 43064.58 48019.37 2020-10-28 11:37:27.000 302 21240.06 409.57 43064.60 48019.37 2020-10-28 11:37:28.000 302 21240.03 409.55 43064.55 48019.36 2020-10-28 11:37:29.000 302 21240.04 409.52 43064.57 48019.33 2020-10-28 11:37:30.000 302 21240.00 409.50 43064.55 48019.31 2020-10-28 11:37:31.000 302 21239.98 409.48 43064.57 48019.35 2020-10-28 11:37:32.000 302 21239.99 409.40 43064.60 48019.29 2020-10-28 11:37:33.000 302 21240.01 409.36 43064.59 48019.31 2020-10-28 11:37:34.000 302 21240.00 409.29 43064.59 48019.32 2020-10-28 11:37:35.000 302 21239.96 409.20 43064.63 48019.32 2020-10-28 11:37:36.000 302 21239.96 409.11 43064.68 48019.32 2020-10-28 11:37:37.000 302 21239.97 409.08 43064.73 48019.35 2020-10-28 11:37:38.000 302 21239.98 409.09 43064.71 48019.39 2020-10-28 11:37:39.000 302 21239.97 409.06 43064.72 48019.41 2020-10-28 11:37:40.000 302 21239.97 409.02 43064.72 48019.39 2020-10-28 11:37:41.000 302 21239.97 408.99 43064.69 48019.43 2020-10-28 11:37:42.000 302 21240.00 408.94 43064.69 48019.40 2020-10-28 11:37:43.000 302 21239.99 408.88 43064.72 48019.41 2020-10-28 11:37:44.000 302 21240.00 408.81 43064.74 48019.44 2020-10-28 11:37:45.000 302 21239.99 408.78 43064.77 48019.47 2020-10-28 11:37:46.000 302 21240.03 408.77 43064.81 48019.49 2020-10-28 11:37:47.000 302 21240.01 408.74 43064.82 48019.50 2020-10-28 11:37:48.000 302 21240.00 408.72 43064.82 48019.52 2020-10-28 11:37:49.000 302 21240.02 408.71 43064.86 48019.53 2020-10-28 11:37:50.000 302 21240.04 408.72 43064.87 48019.51 2020-10-28 11:37:51.000 302 21240.04 408.67 43064.87 48019.55 2020-10-28 11:37:52.000 302 21240.03 408.64 43064.89 48019.58 2020-10-28 11:37:53.000 302 21240.03 408.63 43064.88 48019.59 2020-10-28 11:37:54.000 302 21240.01 408.59 43064.88 48019.59 2020-10-28 11:37:55.000 302 21239.99 408.58 43064.92 48019.57 2020-10-28 11:37:56.000 302 21240.02 408.58 43064.93 48019.63 2020-10-28 11:37:57.000 302 21240.04 408.57 43064.95 48019.63 2020-10-28 11:37:58.000 302 21240.05 408.58 43064.92 48019.65 2020-10-28 11:37:59.000 302 21240.08 408.62 43064.88 48019.60 2020-10-28 11:38:00.000 302 21240.10 408.67 43064.85 48019.64 2020-10-28 11:38:01.000 302 21240.12 408.68 43064.84 48019.59 2020-10-28 11:38:02.000 302 21240.16 408.71 43064.80 48019.59 2020-10-28 11:38:03.000 302 21240.16 408.69 43064.78 48019.57 2020-10-28 11:38:04.000 302 21240.13 408.68 43064.80 48019.56 2020-10-28 11:38:05.000 302 21240.10 408.69 43064.79 48019.54 2020-10-28 11:38:06.000 302 21240.09 408.72 43064.75 48019.51 2020-10-28 11:38:07.000 302 21240.10 408.76 43064.78 48019.53 2020-10-28 11:38:08.000 302 21240.11 408.80 43064.77 48019.52 2020-10-28 11:38:09.000 302 21240.13 408.79 43064.76 48019.55 2020-10-28 11:38:10.000 302 21240.16 408.79 43064.75 48019.53 2020-10-28 11:38:11.000 302 21240.15 408.78 43064.77 48019.53 2020-10-28 11:38:12.000 302 21240.15 408.81 43064.77 48019.54 2020-10-28 11:38:13.000 302 21240.12 408.86 43064.74 48019.54 2020-10-28 11:38:14.000 302 21240.12 408.88 43064.76 48019.52 2020-10-28 11:38:15.000 302 21240.09 408.90 43064.70 48019.51 2020-10-28 11:38:16.000 302 21240.10 408.90 43064.70 48019.50 2020-10-28 11:38:17.000 302 21240.09 408.92 43064.69 48019.48 2020-10-28 11:38:18.000 302 21240.10 408.93 43064.66 48019.47 2020-10-28 11:38:19.000 302 21240.06 408.92 43064.68 48019.45 2020-10-28 11:38:20.000 302 21240.04 408.92 43064.66 48019.41 2020-10-28 11:38:21.000 302 21240.03 408.92 43064.65 48019.40 2020-10-28 11:38:22.000 302 21240.05 408.93 43064.62 48019.37 2020-10-28 11:38:23.000 302 21240.07 408.92 43064.60 48019.37 2020-10-28 11:38:24.000 302 21240.08 408.92 43064.60 48019.35 2020-10-28 11:38:25.000 302 21240.12 408.87 43064.62 48019.36 2020-10-28 11:38:26.000 302 21240.16 408.87 43064.59 48019.37 2020-10-28 11:38:27.000 302 21240.17 408.84 43064.57 48019.38 2020-10-28 11:38:28.000 302 21240.21 408.82 43064.59 48019.40 2020-10-28 11:38:29.000 302 21240.27 408.81 43064.55 48019.37 2020-10-28 11:38:30.000 302 21240.22 408.79 43064.53 48019.41 2020-10-28 11:38:31.000 302 21240.22 408.75 43064.58 48019.40 2020-10-28 11:38:32.000 302 21240.27 408.76 43064.60 48019.41 2020-10-28 11:38:33.000 302 21240.23 408.76 43064.60 48019.39 2020-10-28 11:38:34.000 302 21240.21 408.75 43064.61 48019.40 2020-10-28 11:38:35.000 302 21240.22 408.75 43064.57 48019.41 2020-10-28 11:38:36.000 302 21240.21 408.73 43064.56 48019.38 2020-10-28 11:38:37.000 302 21240.20 408.70 43064.57 48019.37 2020-10-28 11:38:38.000 302 21240.21 408.69 43064.55 48019.38 2020-10-28 11:38:39.000 302 21240.18 408.65 43064.55 48019.39 2020-10-28 11:38:40.000 302 21240.20 408.62 43064.53 48019.36 2020-10-28 11:38:41.000 302 21240.19 408.62 43064.55 48019.33 2020-10-28 11:38:42.000 302 21240.19 408.59 43064.55 48019.36 2020-10-28 11:38:43.000 302 21240.20 408.53 43064.56 48019.34 2020-10-28 11:38:44.000 302 21240.18 408.51 43064.55 48019.32 2020-10-28 11:38:45.000 302 21240.18 408.51 43064.55 48019.34 2020-10-28 11:38:46.000 302 21240.18 408.52 43064.53 48019.32 2020-10-28 11:38:47.000 302 21240.16 408.56 43064.51 48019.30 2020-10-28 11:38:48.000 302 21240.18 408.58 43064.46 48019.32 2020-10-28 11:38:49.000 302 21240.21 408.57 43064.42 48019.27 2020-10-28 11:38:50.000 302 21240.28 408.53 43064.40 48019.25 2020-10-28 11:38:51.000 302 21240.32 408.48 43064.40 48019.25 2020-10-28 11:38:52.000 302 21240.36 408.46 43064.40 48019.26 2020-10-28 11:38:53.000 302 21240.39 408.45 43064.39 48019.29 2020-10-28 11:38:54.000 302 21240.40 408.48 43064.38 48019.29 2020-10-28 11:38:55.000 302 21240.44 408.48 43064.38 48019.27 2020-10-28 11:38:56.000 302 21240.50 408.46 43064.38 48019.29 2020-10-28 11:38:57.000 302 21240.50 408.48 43064.32 48019.31 2020-10-28 11:38:58.000 302 21240.47 408.48 43064.30 48019.29 2020-10-28 11:38:59.000 302 21240.47 408.46 43064.31 48019.27 2020-10-28 11:39:00.000 302 21240.45 408.43 43064.34 48019.27 2020-10-28 11:39:01.000 302 21240.41 408.42 43064.36 48019.28 2020-10-28 11:39:02.000 302 21240.36 408.43 43064.39 48019.25 2020-10-28 11:39:03.000 302 21240.36 408.39 43064.41 48019.28 2020-10-28 11:39:04.000 302 21240.36 408.37 43064.42 48019.27 2020-10-28 11:39:05.000 302 21240.34 408.35 43064.43 48019.29 2020-10-28 11:39:06.000 302 21240.30 408.28 43064.46 48019.32 2020-10-28 11:39:07.000 302 21240.29 408.24 43064.50 48019.32 2020-10-28 11:39:08.000 302 21240.30 408.19 43064.52 48019.33 2020-10-28 11:39:09.000 302 21240.29 408.16 43064.51 48019.34 2020-10-28 11:39:10.000 302 21240.29 408.09 43064.54 48019.38 2020-10-28 11:39:11.000 302 21240.30 408.03 43064.57 48019.37 2020-10-28 11:39:12.000 302 21240.32 408.00 43064.59 48019.41 2020-10-28 11:39:13.000 302 21240.35 407.98 43064.61 48019.46 2020-10-28 11:39:14.000 302 21240.39 407.95 43064.66 48019.49 2020-10-28 11:39:15.000 302 21240.46 407.99 43064.63 48019.50 2020-10-28 11:39:16.000 302 21240.48 408.02 43064.58 48019.50 2020-10-28 11:39:17.000 302 21240.53 407.99 43064.53 48019.48 2020-10-28 11:39:18.000 302 21240.56 407.96 43064.50 48019.46 2020-10-28 11:39:19.000 302 21240.58 407.92 43064.49 48019.49 2020-10-28 11:39:20.000 302 21240.56 407.87 43064.52 48019.46 2020-10-28 11:39:21.000 302 21240.55 407.82 43064.55 48019.49 2020-10-28 11:39:22.000 302 21240.59 407.78 43064.57 48019.49 2020-10-28 11:39:23.000 302 21240.57 407.77 43064.58 48019.52 2020-10-28 11:39:24.000 302 21240.53 407.72 43064.60 48019.52 2020-10-28 11:39:25.000 302 21240.47 407.71 43064.60 48019.50 2020-10-28 11:39:26.000 302 21240.47 407.67 43064.61 48019.51 2020-10-28 11:39:27.000 302 21240.46 407.61 43064.65 48019.52 2020-10-28 11:39:28.000 302 21240.45 407.58 43064.70 48019.55 2020-10-28 11:39:29.000 302 21240.48 407.57 43064.70 48019.58 2020-10-28 11:39:30.000 302 21240.44 407.57 43064.68 48019.58 2020-10-28 11:39:31.000 302 21240.45 407.54 43064.72 48019.60 2020-10-28 11:39:32.000 302 21240.45 407.50 43064.75 48019.60 2020-10-28 11:39:33.000 302 21240.46 407.46 43064.73 48019.60 2020-10-28 11:39:34.000 302 21240.41 407.46 43064.75 48019.60 2020-10-28 11:39:35.000 302 21240.43 407.42 43064.76 48019.63 2020-10-28 11:39:36.000 302 21240.42 407.37 43064.75 48019.64 2020-10-28 11:39:37.000 302 21240.41 407.37 43064.76 48019.64 2020-10-28 11:39:38.000 302 21240.42 407.36 43064.78 48019.62 2020-10-28 11:39:39.000 302 21240.40 407.32 43064.80 48019.61 2020-10-28 11:39:40.000 302 21240.40 407.32 43064.79 48019.62 2020-10-28 11:39:41.000 302 21240.42 407.34 43064.75 48019.62 2020-10-28 11:39:42.000 302 21240.42 407.34 43064.73 48019.59 2020-10-28 11:39:43.000 302 21240.42 407.33 43064.70 48019.59 2020-10-28 11:39:44.000 302 21240.41 407.28 43064.73 48019.56 2020-10-28 11:39:45.000 302 21240.42 407.24 43064.73 48019.57 2020-10-28 11:39:46.000 302 21240.44 407.19 43064.71 48019.56 2020-10-28 11:39:47.000 302 21240.42 407.20 43064.70 48019.60 2020-10-28 11:39:48.000 302 21240.43 407.18 43064.70 48019.56 2020-10-28 11:39:49.000 302 21240.38 407.16 43064.69 48019.57 2020-10-28 11:39:50.000 302 21240.34 407.15 43064.72 48019.53 2020-10-28 11:39:51.000 302 21240.34 407.12 43064.73 48019.55 2020-10-28 11:39:52.000 302 21240.34 407.09 43064.73 48019.54 2020-10-28 11:39:53.000 302 21240.33 407.09 43064.73 48019.53 2020-10-28 11:39:54.000 302 21240.31 407.08 43064.72 48019.54 2020-10-28 11:39:55.000 302 21240.28 407.04 43064.74 48019.56 2020-10-28 11:39:56.000 302 21240.30 407.05 43064.74 48019.57 2020-10-28 11:39:57.000 302 21240.29 407.06 43064.72 48019.52 2020-10-28 11:39:58.000 302 21240.33 407.06 43064.72 48019.53 2020-10-28 11:39:59.000 302 21240.31 407.06 43064.70 48019.53 2020-10-28 11:40:00.000 302 21240.31 407.06 43064.72 48019.52 2020-10-28 11:40:01.000 302 21240.31 407.06 43064.71 48019.53 2020-10-28 11:40:02.000 302 21240.34 407.06 43064.72 48019.51 2020-10-28 11:40:03.000 302 21240.36 407.08 43064.71 48019.52 2020-10-28 11:40:04.000 302 21240.38 407.10 43064.66 48019.54 2020-10-28 11:40:05.000 302 21240.39 407.16 43064.65 48019.53 2020-10-28 11:40:06.000 302 21240.42 407.17 43064.62 48019.53 2020-10-28 11:40:07.000 302 21240.43 407.15 43064.62 48019.50 2020-10-28 11:40:08.000 302 21240.44 407.16 43064.64 48019.53 2020-10-28 11:40:09.000 302 21240.41 407.16 43064.64 48019.52 2020-10-28 11:40:10.000 302 21240.42 407.14 43064.65 48019.54 2020-10-28 11:40:11.000 302 21240.43 407.14 43064.66 48019.55 2020-10-28 11:40:12.000 302 21240.43 407.16 43064.67 48019.56 2020-10-28 11:40:13.000 302 21240.44 407.18 43064.69 48019.57 2020-10-28 11:40:14.000 302 21240.45 407.20 43064.70 48019.58 2020-10-28 11:40:15.000 302 21240.44 407.23 43064.72 48019.59 2020-10-28 11:40:16.000 302 21240.44 407.28 43064.73 48019.60 2020-10-28 11:40:17.000 302 21240.43 407.29 43064.72 48019.61 2020-10-28 11:40:18.000 302 21240.43 407.29 43064.75 48019.61 2020-10-28 11:40:19.000 302 21240.45 407.31 43064.74 48019.60 2020-10-28 11:40:20.000 302 21240.43 407.34 43064.71 48019.60 2020-10-28 11:40:21.000 302 21240.43 407.35 43064.68 48019.60 2020-10-28 11:40:22.000 302 21240.39 407.37 43064.67 48019.57 2020-10-28 11:40:23.000 302 21240.36 407.38 43064.66 48019.56 2020-10-28 11:40:24.000 302 21240.41 407.40 43064.69 48019.58 2020-10-28 11:40:25.000 302 21240.38 407.41 43064.69 48019.57 2020-10-28 11:40:26.000 302 21240.36 407.42 43064.70 48019.56 2020-10-28 11:40:27.000 302 21240.37 407.43 43064.66 48019.50 2020-10-28 11:40:28.000 302 21240.34 407.44 43064.65 48019.51 2020-10-28 11:40:29.000 302 21240.30 407.47 43064.66 48019.49 2020-10-28 11:40:30.000 302 21240.27 407.49 43064.63 48019.48 2020-10-28 11:40:31.000 302 21240.23 407.48 43064.64 48019.45 2020-10-28 11:40:32.000 302 21240.26 407.48 43064.64 48019.43 2020-10-28 11:40:33.000 302 21240.20 407.49 43064.65 48019.46 2020-10-28 11:40:34.000 302 21240.18 407.51 43064.64 48019.44 2020-10-28 11:40:35.000 302 21240.18 407.55 43064.63 48019.44 2020-10-28 11:40:36.000 302 21240.16 407.54 43064.60 48019.39 2020-10-28 11:40:37.000 302 21240.14 407.57 43064.60 48019.35 2020-10-28 11:40:38.000 302 21240.07 407.57 43064.58 48019.35 2020-10-28 11:40:39.000 302 21240.06 407.56 43064.57 48019.30 2020-10-28 11:40:40.000 302 21240.08 407.53 43064.55 48019.31 2020-10-28 11:40:41.000 302 21240.09 407.53 43064.57 48019.30 2020-10-28 11:40:42.000 302 21240.11 407.49 43064.58 48019.30 2020-10-28 11:40:43.000 302 21240.08 407.49 43064.56 48019.30 2020-10-28 11:40:44.000 302 21240.07 407.44 43064.56 48019.29 2020-10-28 11:40:45.000 302 21240.05 407.36 43064.55 48019.27 2020-10-28 11:40:46.000 302 21240.05 407.29 43064.56 48019.26 2020-10-28 11:40:47.000 302 21240.05 407.24 43064.59 48019.29 2020-10-28 11:40:48.000 302 21240.07 407.20 43064.61 48019.33 2020-10-28 11:40:49.000 302 21240.07 407.13 43064.66 48019.34 2020-10-28 11:40:50.000 302 21240.05 407.05 43064.68 48019.39 2020-10-28 11:40:51.000 302 21240.06 407.01 43064.70 48019.38 2020-10-28 11:40:52.000 302 21240.07 406.96 43064.72 48019.40 2020-10-28 11:40:53.000 302 21240.03 406.93 43064.76 48019.44 2020-10-28 11:40:54.000 302 21239.99 406.93 43064.79 48019.45 2020-10-28 11:40:55.000 302 21240.02 406.95 43064.79 48019.46 2020-10-28 11:40:56.000 302 21239.97 406.96 43064.77 48019.43 2020-10-28 11:40:57.000 302 21239.94 406.93 43064.77 48019.43 2020-10-28 11:40:58.000 302 21239.89 406.92 43064.76 48019.42 2020-10-28 11:40:59.000 302 21239.89 406.90 43064.76 48019.38 2020-10-28 11:41:00.000 302 21239.93 406.92 43064.76 48019.37 2020-10-28 11:41:01.000 302 21239.92 406.95 43064.73 48019.36 2020-10-28 11:41:02.000 302 21239.91 406.93 43064.70 48019.37 2020-10-28 11:41:03.000 302 21239.89 406.90 43064.68 48019.31 2020-10-28 11:41:04.000 302 21239.86 406.89 43064.68 48019.33 2020-10-28 11:41:05.000 302 21239.86 406.88 43064.68 48019.30 2020-10-28 11:41:06.000 302 21239.86 406.87 43064.66 48019.31 2020-10-28 11:41:07.000 302 21239.87 406.86 43064.70 48019.28 2020-10-28 11:41:08.000 302 21239.90 406.81 43064.68 48019.31 2020-10-28 11:41:09.000 302 21239.89 406.77 43064.66 48019.30 2020-10-28 11:41:10.000 302 21239.91 406.72 43064.71 48019.31 2020-10-28 11:41:11.000 302 21239.93 406.68 43064.73 48019.35 2020-10-28 11:41:12.000 302 21239.93 406.63 43064.74 48019.37 2020-10-28 11:41:13.000 302 21239.95 406.63 43064.75 48019.40 2020-10-28 11:41:14.000 302 21239.93 406.64 43064.79 48019.40 2020-10-28 11:41:15.000 302 21239.97 406.64 43064.80 48019.44 2020-10-28 11:41:16.000 302 21239.95 406.66 43064.78 48019.41 2020-10-28 11:41:17.000 302 21239.95 406.66 43064.76 48019.41 2020-10-28 11:41:18.000 302 21239.98 406.66 43064.77 48019.43 2020-10-28 11:41:19.000 302 21239.97 406.65 43064.78 48019.44 2020-10-28 11:41:20.000 302 21239.94 406.66 43064.78 48019.45 2020-10-28 11:41:21.000 302 21239.94 406.71 43064.78 48019.42 2020-10-28 11:41:22.000 302 21239.92 406.76 43064.75 48019.37 2020-10-28 11:41:23.000 302 21239.92 406.76 43064.72 48019.38 2020-10-28 11:41:24.000 302 21239.90 406.78 43064.70 48019.36 2020-10-28 11:41:25.000 302 21239.89 406.79 43064.68 48019.32 2020-10-28 11:41:26.000 302 21239.85 406.85 43064.68 48019.28 2020-10-28 11:41:27.000 302 21239.82 406.90 43064.67 48019.25 2020-10-28 11:41:28.000 302 21239.82 406.92 43064.64 48019.24 2020-10-28 11:41:29.000 302 21239.78 406.94 43064.62 48019.20 2020-10-28 11:41:30.000 302 21239.78 406.89 43064.60 48019.18 2020-10-28 11:41:31.000 302 21239.79 406.88 43064.60 48019.17 2020-10-28 11:41:32.000 302 21239.80 406.88 43064.60 48019.17 2020-10-28 11:41:33.000 302 21239.79 406.92 43064.60 48019.19 2020-10-28 11:41:34.000 302 21239.80 406.95 43064.57 48019.21 2020-10-28 11:41:35.000 302 21239.83 406.95 43064.58 48019.16 2020-10-28 11:41:36.000 302 21239.80 406.95 43064.58 48019.18 2020-10-28 11:41:37.000 302 21239.80 406.96 43064.57 48019.20 2020-10-28 11:41:38.000 302 21239.81 406.94 43064.55 48019.16 2020-10-28 11:41:39.000 302 21239.86 406.89 43064.54 48019.15 2020-10-28 11:41:40.000 302 21239.84 406.90 43064.52 48019.15 2020-10-28 11:41:41.000 302 21239.85 406.92 43064.51 48019.17 2020-10-28 11:41:42.000 302 21239.86 406.92 43064.52 48019.17 2020-10-28 11:41:43.000 302 21239.84 406.95 43064.50 48019.15 2020-10-28 11:41:44.000 302 21239.86 406.97 43064.49 48019.14 2020-10-28 11:41:45.000 302 21239.86 406.98 43064.49 48019.12 2020-10-28 11:41:46.000 302 21239.81 406.97 43064.46 48019.16 2020-10-28 11:41:47.000 302 21239.80 406.99 43064.46 48019.11 2020-10-28 11:41:48.000 302 21239.81 406.99 43064.47 48019.11 2020-10-28 11:41:49.000 302 21239.78 406.99 43064.49 48019.08 2020-10-28 11:41:50.000 302 21239.76 406.98 43064.49 48019.10 2020-10-28 11:41:51.000 302 21239.76 407.01 43064.48 48019.09 2020-10-28 11:41:52.000 302 21239.72 407.04 43064.46 48019.08 2020-10-28 11:41:53.000 302 21239.71 407.06 43064.48 48019.10 2020-10-28 11:41:54.000 302 21239.71 407.09 43064.46 48019.09 2020-10-28 11:41:55.000 302 21239.68 407.19 43064.45 48019.08 2020-10-28 11:41:56.000 302 21239.70 407.22 43064.42 48019.02 2020-10-28 11:41:57.000 302 21239.67 407.24 43064.34 48018.98 2020-10-28 11:41:58.000 302 21239.65 407.27 43064.31 48018.94 2020-10-28 11:41:59.000 302 21239.58 407.27 43064.34 48018.93 2020-10-28 11:42:00.000 302 21239.59 407.31 43064.31 48018.89 2020-10-28 11:42:01.000 302 21239.60 407.34 43064.27 48018.87 2020-10-28 11:42:02.000 302 21239.57 407.35 43064.23 48018.83 2020-10-28 11:42:03.000 302 21239.54 407.38 43064.23 48018.81 2020-10-28 11:42:04.000 302 21239.57 407.32 43064.23 48018.78 2020-10-28 11:42:05.000 302 21239.59 407.26 43064.27 48018.78 2020-10-28 11:42:06.000 302 21239.57 407.22 43064.28 48018.87 2020-10-28 11:42:07.000 302 21239.55 407.23 43064.32 48018.86 2020-10-28 11:42:08.000 302 21239.57 407.25 43064.32 48018.90 2020-10-28 11:42:09.000 302 21239.58 407.25 43064.33 48018.89 2020-10-28 11:42:10.000 302 21239.58 407.23 43064.36 48018.90 2020-10-28 11:42:11.000 302 21239.55 407.24 43064.38 48018.93 2020-10-28 11:42:12.000 302 21239.52 407.27 43064.37 48018.89 2020-10-28 11:42:13.000 302 21239.48 407.27 43064.36 48018.86 2020-10-28 11:42:14.000 302 21239.44 407.28 43064.37 48018.88 2020-10-28 11:42:15.000 302 21239.41 407.26 43064.39 48018.86 2020-10-28 11:42:16.000 302 21239.39 407.26 43064.36 48018.83 2020-10-28 11:42:17.000 302 21239.34 407.26 43064.38 48018.81 2020-10-28 11:42:18.000 302 21239.30 407.26 43064.41 48018.81 2020-10-28 11:42:19.000 302 21239.28 407.27 43064.40 48018.80 2020-10-28 11:42:20.000 302 21239.27 407.23 43064.43 48018.82 2020-10-28 11:42:21.000 302 21239.25 407.25 43064.42 48018.81 2020-10-28 11:42:22.000 302 21239.28 407.28 43064.42 48018.83 2020-10-28 11:42:23.000 302 21239.25 407.32 43064.45 48018.81 2020-10-28 11:42:24.000 302 21239.24 407.34 43064.46 48018.83 2020-10-28 11:42:25.000 302 21239.23 407.31 43064.45 48018.83 2020-10-28 11:42:26.000 302 21239.21 407.29 43064.48 48018.81 2020-10-28 11:42:27.000 302 21239.19 407.34 43064.50 48018.80 2020-10-28 11:42:28.000 302 21239.18 407.36 43064.52 48018.83 2020-10-28 11:42:29.000 302 21239.16 407.37 43064.50 48018.84 2020-10-28 11:42:30.000 302 21239.16 407.37 43064.51 48018.83 2020-10-28 11:42:31.000 302 21239.18 407.37 43064.50 48018.80 2020-10-28 11:42:32.000 302 21239.21 407.36 43064.49 48018.84 2020-10-28 11:42:33.000 302 21239.20 407.39 43064.49 48018.85 2020-10-28 11:42:34.000 302 21239.22 407.37 43064.52 48018.87 2020-10-28 11:42:35.000 302 21239.21 407.38 43064.52 48018.86 2020-10-28 11:42:36.000 302 21239.17 407.38 43064.57 48018.89 2020-10-28 11:42:37.000 302 21239.17 407.42 43064.53 48018.83 2020-10-28 11:42:38.000 302 21239.16 407.44 43064.52 48018.86 2020-10-28 11:42:39.000 302 21239.12 407.44 43064.55 48018.84 2020-10-28 11:42:40.000 302 21239.09 407.42 43064.54 48018.83 2020-10-28 11:42:41.000 302 21239.04 407.41 43064.55 48018.82 2020-10-28 11:42:42.000 302 21239.00 407.41 43064.57 48018.82 2020-10-28 11:42:43.000 302 21239.01 407.39 43064.59 48018.82 2020-10-28 11:42:44.000 302 21239.01 407.44 43064.57 48018.82 2020-10-28 11:42:45.000 302 21239.02 407.48 43064.54 48018.83 2020-10-28 11:42:46.000 302 21239.02 407.49 43064.52 48018.82 2020-10-28 11:42:47.000 302 21239.01 407.48 43064.53 48018.83 2020-10-28 11:42:48.000 302 21239.00 407.45 43064.56 48018.80 2020-10-28 11:42:49.000 302 21239.01 407.45 43064.54 48018.78 2020-10-28 11:42:50.000 302 21238.98 407.44 43064.55 48018.80 2020-10-28 11:42:51.000 302 21238.99 407.47 43064.56 48018.84 2020-10-28 11:42:52.000 302 21238.99 407.51 43064.56 48018.84 2020-10-28 11:42:53.000 302 21238.94 407.58 43064.52 48018.81 2020-10-28 11:42:54.000 302 21238.91 407.62 43064.48 48018.77 2020-10-28 11:42:55.000 302 21238.88 407.62 43064.48 48018.75 2020-10-28 11:42:56.000 302 21238.90 407.59 43064.50 48018.73 2020-10-28 11:42:57.000 302 21238.98 407.54 43064.57 48018.75 2020-10-28 11:42:58.000 302 21239.00 407.51 43064.58 48018.77 2020-10-28 11:42:59.000 302 21239.00 407.50 43064.60 48018.81 2020-10-28 11:43:00.000 302 21238.99 407.44 43064.60 48018.82 2020-10-28 11:43:01.000 302 21238.98 407.43 43064.62 48018.86 2020-10-28 11:43:02.000 302 21238.96 407.47 43064.67 48018.87 2020-10-28 11:43:03.000 302 21238.97 407.49 43064.67 48018.89 2020-10-28 11:43:04.000 302 21238.93 407.50 43064.65 48018.85 2020-10-28 11:43:05.000 302 21238.88 407.52 43064.66 48018.88 2020-10-28 11:43:06.000 302 21238.91 407.52 43064.67 48018.83 2020-10-28 11:43:07.000 302 21238.89 407.55 43064.71 48018.85 2020-10-28 11:43:08.000 302 21238.84 407.57 43064.68 48018.82 2020-10-28 11:43:09.000 302 21238.84 407.58 43064.67 48018.82 2020-10-28 11:43:10.000 302 21238.85 407.59 43064.68 48018.79 2020-10-28 11:43:11.000 302 21238.79 407.63 43064.62 48018.79 2020-10-28 11:43:12.000 302 21238.71 407.69 43064.60 48018.75 2020-10-28 11:43:13.000 302 21238.65 407.75 43064.60 48018.70 2020-10-28 11:43:14.000 302 21238.62 407.74 43064.54 48018.70 2020-10-28 11:43:15.000 302 21238.53 407.79 43064.53 48018.63 2020-10-28 11:43:16.000 302 21238.46 407.85 43064.50 48018.57 2020-10-28 11:43:17.000 302 21238.43 407.91 43064.47 48018.51 2020-10-28 11:43:18.000 302 21238.38 407.94 43064.40 48018.46 2020-10-28 11:43:19.000 302 21238.32 407.89 43064.35 48018.38 2020-10-28 11:43:20.000 302 21238.30 407.88 43064.36 48018.35 2020-10-28 11:43:21.000 302 21238.29 407.90 43064.34 48018.31 2020-10-28 11:43:22.000 302 21238.31 407.89 43064.32 48018.31 2020-10-28 11:43:23.000 302 21238.34 407.88 43064.35 48018.29 2020-10-28 11:43:24.000 302 21238.38 407.87 43064.36 48018.32 2020-10-28 11:43:25.000 302 21238.39 407.86 43064.36 48018.32 2020-10-28 11:43:26.000 302 21238.38 407.84 43064.37 48018.35 2020-10-28 11:43:27.000 302 21238.45 407.82 43064.35 48018.36 2020-10-28 11:43:28.000 302 21238.44 407.81 43064.36 48018.37 2020-10-28 11:43:29.000 302 21238.48 407.79 43064.38 48018.41 2020-10-28 11:43:30.000 302 21238.49 407.79 43064.43 48018.43 2020-10-28 11:43:31.000 302 21238.51 407.76 43064.45 48018.44 2020-10-28 11:43:32.000 302 21238.51 407.73 43064.43 48018.45 2020-10-28 11:43:33.000 302 21238.52 407.74 43064.44 48018.48 2020-10-28 11:43:34.000 302 21238.52 407.74 43064.46 48018.51 2020-10-28 11:43:35.000 302 21238.53 407.75 43064.47 48018.51 2020-10-28 11:43:36.000 302 21238.53 407.73 43064.51 48018.52 2020-10-28 11:43:37.000 302 21238.51 407.74 43064.51 48018.52 2020-10-28 11:43:38.000 302 21238.49 407.72 43064.54 48018.54 2020-10-28 11:43:39.000 302 21238.50 407.73 43064.52 48018.55 2020-10-28 11:43:40.000 302 21238.46 407.71 43064.56 48018.53 2020-10-28 11:43:41.000 302 21238.45 407.75 43064.53 48018.55 2020-10-28 11:43:42.000 302 21238.42 407.74 43064.51 48018.56 2020-10-28 11:43:43.000 302 21238.43 407.75 43064.54 48018.53 2020-10-28 11:43:44.000 302 21238.43 407.77 43064.52 48018.52 2020-10-28 11:43:45.000 302 21238.42 407.80 43064.54 48018.53 2020-10-28 11:43:46.000 302 21238.40 407.82 43064.50 48018.52 2020-10-28 11:43:47.000 302 21238.37 407.84 43064.46 48018.48 2020-10-28 11:43:48.000 302 21238.37 407.82 43064.50 48018.48 2020-10-28 11:43:49.000 302 21238.39 407.83 43064.49 48018.46 2020-10-28 11:43:50.000 302 21238.40 407.83 43064.45 48018.45 2020-10-28 11:43:51.000 302 21238.42 407.81 43064.43 48018.41 2020-10-28 11:43:52.000 302 21238.43 407.80 43064.46 48018.45 2020-10-28 11:43:53.000 302 21238.43 407.81 43064.46 48018.47 2020-10-28 11:43:54.000 302 21238.42 407.82 43064.43 48018.48 2020-10-28 11:43:55.000 302 21238.37 407.85 43064.42 48018.45 2020-10-28 11:43:56.000 302 21238.36 407.91 43064.38 48018.44 2020-10-28 11:43:57.000 302 21238.37 407.96 43064.35 48018.39 2020-10-28 11:43:58.000 302 21238.39 407.95 43064.34 48018.34 2020-10-28 11:43:59.000 302 21238.39 407.95 43064.30 48018.31 2020-10-28 11:44:00.000 302 21238.40 407.96 43064.27 48018.32 2020-10-28 11:44:01.000 302 21238.36 407.97 43064.28 48018.27 2020-10-28 11:44:02.000 302 21238.35 407.99 43064.30 48018.29 2020-10-28 11:44:03.000 302 21238.36 408.03 43064.29 48018.29 2020-10-28 11:44:04.000 302 21238.36 408.04 43064.26 48018.29 2020-10-28 11:44:05.000 302 21238.35 408.09 43064.24 48018.28 2020-10-28 11:44:06.000 302 21238.31 408.12 43064.23 48018.26 2020-10-28 11:44:07.000 302 21238.25 408.22 43064.24 48018.23 2020-10-28 11:44:08.000 302 21238.21 408.27 43064.19 48018.14 2020-10-28 11:44:09.000 302 21238.18 408.30 43064.10 48018.09 2020-10-28 11:44:10.000 302 21238.18 408.31 43064.11 48018.06 2020-10-28 11:44:11.000 302 21238.16 408.34 43064.10 48018.01 2020-10-28 11:44:12.000 302 21238.17 408.33 43064.06 48017.99 2020-10-28 11:44:13.000 302 21238.16 408.35 43064.08 48018.00 2020-10-28 11:44:14.000 302 21238.14 408.34 43064.06 48018.00 2020-10-28 11:44:15.000 302 21238.16 408.32 43064.06 48018.00 2020-10-28 11:44:16.000 302 21238.18 408.31 43064.08 48017.99 2020-10-28 11:44:17.000 302 21238.19 408.31 43064.08 48018.00 2020-10-28 11:44:18.000 302 21238.21 408.30 43064.09 48018.01 2020-10-28 11:44:19.000 302 21238.22 408.29 43064.12 48018.05 2020-10-28 11:44:20.000 302 21238.27 408.26 43064.11 48018.05 2020-10-28 11:44:21.000 302 21238.28 408.26 43064.08 48018.06 2020-10-28 11:44:22.000 302 21238.31 408.24 43064.12 48018.08 2020-10-28 11:44:23.000 302 21238.31 408.23 43064.12 48018.08 2020-10-28 11:44:24.000 302 21238.33 408.23 43064.12 48018.11 2020-10-28 11:44:25.000 302 21238.31 408.24 43064.14 48018.14 2020-10-28 11:44:26.000 302 21238.35 408.16 43064.16 48018.16 2020-10-28 11:44:27.000 302 21238.36 408.09 43064.19 48018.17 2020-10-28 11:44:28.000 302 21238.38 408.08 43064.25 48018.22 2020-10-28 11:44:29.000 302 21238.40 408.07 43064.26 48018.28 2020-10-28 11:44:30.000 302 21238.40 408.08 43064.30 48018.30 2020-10-28 11:44:31.000 302 21238.40 408.10 43064.30 48018.33 2020-10-28 11:44:32.000 302 21238.36 408.11 43064.29 48018.29 2020-10-28 11:44:33.000 302 21238.32 408.10 43064.30 48018.28 2020-10-28 11:44:34.000 302 21238.25 408.11 43064.32 48018.28 2020-10-28 11:44:35.000 302 21238.22 408.13 43064.31 48018.29 2020-10-28 11:44:36.000 302 21238.22 408.16 43064.28 48018.27 2020-10-28 11:44:37.000 302 21238.21 408.13 43064.28 48018.22 2020-10-28 11:44:38.000 302 21238.19 408.14 43064.29 48018.21 2020-10-28 11:44:39.000 302 21238.18 408.15 43064.28 48018.19 2020-10-28 11:44:40.000 302 21238.17 408.15 43064.30 48018.15 2020-10-28 11:44:41.000 302 21238.18 408.18 43064.26 48018.13 2020-10-28 11:44:42.000 302 21238.14 408.16 43064.24 48018.10 2020-10-28 11:44:43.000 302 21238.16 408.13 43064.24 48018.08 2020-10-28 11:44:44.000 302 21238.16 408.14 43064.20 48018.07 2020-10-28 11:44:45.000 302 21238.14 408.14 43064.20 48018.06 2020-10-28 11:44:46.000 302 21238.14 408.15 43064.16 48018.07 2020-10-28 11:44:47.000 302 21238.13 408.11 43064.17 48018.04 2020-10-28 11:44:48.000 302 21238.15 408.02 43064.17 48018.02 2020-10-28 11:44:49.000 302 21238.14 407.92 43064.20 48018.04 2020-10-28 11:44:50.000 302 21238.15 407.84 43064.26 48018.07 2020-10-28 11:44:51.000 302 21238.13 407.86 43064.29 48018.11 2020-10-28 11:44:52.000 302 21238.10 407.87 43064.30 48018.15 2020-10-28 11:44:53.000 302 21238.08 407.83 43064.31 48018.16 2020-10-28 11:44:54.000 302 21238.05 407.81 43064.37 48018.15 2020-10-28 11:44:55.000 302 21238.00 407.89 43064.33 48018.15 2020-10-28 11:44:56.000 302 21237.98 407.95 43064.29 48018.08 2020-10-28 11:44:57.000 302 21237.94 407.95 43064.24 48018.04 2020-10-28 11:44:58.000 302 21237.91 407.91 43064.21 48017.95 2020-10-28 11:44:59.000 302 21237.92 407.80 43064.22 48017.98 2020-10-28 11:45:00.000 302 21237.94 407.78 43064.28 48017.97 2020-10-28 11:45:01.000 302 21237.96 407.75 43064.31 48018.02 2020-10-28 11:45:02.000 302 21237.95 407.75 43064.33 48018.02 2020-10-28 11:45:03.000 302 21237.94 407.73 43064.38 48018.05 2020-10-28 11:45:04.000 302 21237.95 407.70 43064.42 48018.07 2020-10-28 11:45:05.000 302 21237.90 407.68 43064.43 48018.10 2020-10-28 11:45:06.000 302 21237.92 407.68 43064.43 48018.12 2020-10-28 11:45:07.000 302 21237.92 407.68 43064.44 48018.15 2020-10-28 11:45:08.000 302 21237.94 407.68 43064.45 48018.15 2020-10-28 11:45:09.000 302 21237.94 407.67 43064.46 48018.19 2020-10-28 11:45:10.000 302 21237.94 407.63 43064.47 48018.19 2020-10-28 11:45:11.000 302 21237.92 407.59 43064.52 48018.20 2020-10-28 11:45:12.000 302 21237.92 407.57 43064.57 48018.20 2020-10-28 11:45:13.000 302 21237.91 407.54 43064.57 48018.26 2020-10-28 11:45:14.000 302 21237.92 407.53 43064.54 48018.27 2020-10-28 11:45:15.000 302 21237.95 407.50 43064.55 48018.27 2020-10-28 11:45:16.000 302 21237.94 407.49 43064.52 48018.28 2020-10-28 11:45:17.000 302 21237.97 407.48 43064.57 48018.33 2020-10-28 11:45:18.000 302 21238.03 407.50 43064.56 48018.34 2020-10-28 11:45:19.000 302 21238.05 407.50 43064.54 48018.34 2020-10-28 11:45:20.000 302 21238.10 407.46 43064.55 48018.35 2020-10-28 11:45:21.000 302 21238.16 407.41 43064.60 48018.38 2020-10-28 11:45:22.000 302 21238.15 407.38 43064.59 48018.40 2020-10-28 11:45:23.000 302 21238.18 407.36 43064.58 48018.44 2020-10-28 11:45:24.000 302 21238.21 407.35 43064.59 48018.48 2020-10-28 11:45:25.000 302 21238.19 407.33 43064.61 48018.47 2020-10-28 11:45:26.000 302 21238.21 407.36 43064.60 48018.47 2020-10-28 11:45:27.000 302 21238.21 407.39 43064.59 48018.50 2020-10-28 11:45:28.000 302 21238.21 407.38 43064.60 48018.49 2020-10-28 11:45:29.000 302 21238.20 407.32 43064.61 48018.50 2020-10-28 11:45:30.000 302 21238.17 407.28 43064.64 48018.53 2020-10-28 11:45:31.000 302 21238.12 407.26 43064.67 48018.50 2020-10-28 11:45:32.000 302 21238.11 407.22 43064.72 48018.51 2020-10-28 11:45:33.000 302 21238.10 407.23 43064.72 48018.55 2020-10-28 11:45:34.000 302 21238.08 407.27 43064.71 48018.52 2020-10-28 11:45:35.000 302 21238.09 407.30 43064.71 48018.53 2020-10-28 11:45:36.000 302 21238.10 407.34 43064.66 48018.49 2020-10-28 11:45:37.000 302 21238.07 407.33 43064.63 48018.48 2020-10-28 11:45:38.000 302 21238.06 407.30 43064.62 48018.47 2020-10-28 11:45:39.000 302 21238.09 407.31 43064.62 48018.45 2020-10-28 11:45:40.000 302 21238.08 407.31 43064.61 48018.43 2020-10-28 11:45:41.000 302 21238.06 407.29 43064.61 48018.40 2020-10-28 11:45:42.000 302 21238.04 407.32 43064.58 48018.40 2020-10-28 11:45:43.000 302 21238.04 407.35 43064.58 48018.40 2020-10-28 11:45:44.000 302 21238.01 407.34 43064.56 48018.34 2020-10-28 11:45:45.000 302 21238.02 407.32 43064.56 48018.38 2020-10-28 11:45:46.000 302 21237.98 407.31 43064.57 48018.35 2020-10-28 11:45:47.000 302 21237.94 407.26 43064.56 48018.32 2020-10-28 11:45:48.000 302 21237.88 407.22 43064.57 48018.31 2020-10-28 11:45:49.000 302 21237.84 407.19 43064.59 48018.32 2020-10-28 11:45:50.000 302 21237.78 407.19 43064.62 48018.31 2020-10-28 11:45:51.000 302 21237.74 407.16 43064.68 48018.31 2020-10-28 11:45:52.000 302 21237.70 407.15 43064.67 48018.31 2020-10-28 11:45:53.000 302 21237.64 407.15 43064.74 48018.31 2020-10-28 11:45:54.000 302 21237.62 407.12 43064.78 48018.31 2020-10-28 11:45:55.000 302 21237.62 407.10 43064.78 48018.32 2020-10-28 11:45:56.000 302 21237.61 407.05 43064.81 48018.35 2020-10-28 11:45:57.000 302 21237.65 407.01 43064.83 48018.34 2020-10-28 11:45:58.000 302 21237.65 407.01 43064.87 48018.37 2020-10-28 11:45:59.000 302 21237.69 407.00 43064.86 48018.41 2020-10-28 11:46:00.000 302 21237.74 406.98 43064.83 48018.46 2020-10-28 11:46:01.000 302 21237.81 406.97 43064.81 48018.47 2020-10-28 11:46:02.000 302 21237.93 406.98 43064.77 48018.48 2020-10-28 11:46:03.000 302 21237.95 407.01 43064.74 48018.47 2020-10-28 11:46:04.000 302 21237.99 407.01 43064.75 48018.48 2020-10-28 11:46:05.000 302 21238.08 406.98 43064.73 48018.49 2020-10-28 11:46:06.000 302 21238.15 406.95 43064.72 48018.48 2020-10-28 11:46:07.000 302 21238.18 406.92 43064.70 48018.50 2020-10-28 11:46:08.000 302 21238.21 406.87 43064.70 48018.52 2020-10-28 11:46:09.000 302 21238.28 406.80 43064.72 48018.54 2020-10-28 11:46:10.000 302 21238.38 406.73 43064.73 48018.59 2020-10-28 11:46:11.000 302 21238.40 406.69 43064.75 48018.65 2020-10-28 11:46:12.000 302 21238.48 406.63 43064.80 48018.68 2020-10-28 11:46:13.000 302 21238.52 406.59 43064.83 48018.69 2020-10-28 11:46:14.000 302 21238.55 406.55 43064.82 48018.72 2020-10-28 11:46:15.000 302 21238.54 406.53 43064.80 48018.74 2020-10-28 11:46:16.000 302 21238.56 406.46 43064.83 48018.76 2020-10-28 11:46:17.000 302 21238.58 406.44 43064.84 48018.77 2020-10-28 11:46:18.000 302 21238.58 406.40 43064.83 48018.80 2020-10-28 11:46:19.000 302 21238.62 406.32 43064.86 48018.84 2020-10-28 11:46:20.000 302 21238.64 406.28 43064.88 48018.86 2020-10-28 11:46:21.000 302 21238.63 406.24 43064.88 48018.87 2020-10-28 11:46:22.000 302 21238.63 406.20 43064.90 48018.90 2020-10-28 11:46:23.000 302 21238.56 406.16 43064.91 48018.89 2020-10-28 11:46:24.000 302 21238.53 406.12 43064.94 48018.90 2020-10-28 11:46:25.000 302 21238.55 406.10 43064.96 48018.93 2020-10-28 11:46:26.000 302 21238.55 406.13 43064.96 48018.92 2020-10-28 11:46:27.000 302 21238.52 406.13 43064.92 48018.91 2020-10-28 11:46:28.000 302 21238.55 406.14 43064.92 48018.88 2020-10-28 11:46:29.000 302 21238.57 406.15 43064.89 48018.84 2020-10-28 11:46:30.000 302 21238.58 406.13 43064.88 48018.85 2020-10-28 11:46:31.000 302 21238.56 406.10 43064.84 48018.82 2020-10-28 11:46:32.000 302 21238.52 406.08 43064.81 48018.78 2020-10-28 11:46:33.000 302 21238.50 406.08 43064.79 48018.76 2020-10-28 11:46:34.000 302 21238.53 406.10 43064.77 48018.77 2020-10-28 11:46:35.000 302 21238.57 406.13 43064.76 48018.72 2020-10-28 11:46:36.000 302 21238.59 406.15 43064.73 48018.74 2020-10-28 11:46:37.000 302 21238.60 406.12 43064.70 48018.69 2020-10-28 11:46:38.000 302 21238.63 406.12 43064.68 48018.71 2020-10-28 11:46:39.000 302 21238.64 406.08 43064.66 48018.66 2020-10-28 11:46:40.000 302 21238.62 406.02 43064.65 48018.68 2020-10-28 11:46:41.000 302 21238.61 405.97 43064.68 48018.65 2020-10-28 11:46:42.000 302 21238.59 405.94 43064.67 48018.70 2020-10-28 11:46:43.000 302 21238.59 405.92 43064.67 48018.68 2020-10-28 11:46:44.000 302 21238.62 405.93 43064.68 48018.68 2020-10-28 11:46:45.000 302 21238.63 405.93 43064.69 48018.70 2020-10-28 11:46:46.000 302 21238.65 405.93 43064.66 48018.73 2020-10-28 11:46:47.000 302 21238.65 405.98 43064.65 48018.68 2020-10-28 11:46:48.000 302 21238.64 405.97 43064.64 48018.68 2020-10-28 11:46:49.000 302 21238.63 405.97 43064.60 48018.68 2020-10-28 11:46:50.000 302 21238.63 405.90 43064.59 48018.65 2020-10-28 11:46:51.000 302 21238.56 405.85 43064.62 48018.62 2020-10-28 11:46:52.000 302 21238.55 405.82 43064.65 48018.65 2020-10-28 11:46:53.000 302 21238.50 405.79 43064.71 48018.64 2020-10-28 11:46:54.000 302 21238.50 405.78 43064.72 48018.67 2020-10-28 11:46:55.000 302 21238.49 405.76 43064.72 48018.67 2020-10-28 11:46:56.000 302 21238.45 405.75 43064.75 48018.70 2020-10-28 11:46:57.000 302 21238.44 405.69 43064.75 48018.70 2020-10-28 11:46:58.000 302 21238.44 405.69 43064.75 48018.70 2020-10-28 11:46:59.000 302 21238.43 405.65 43064.79 48018.71 2020-10-28 11:47:00.000 302 21238.41 405.63 43064.78 48018.71 2020-10-28 11:47:01.000 302 21238.41 405.61 43064.79 48018.68 2020-10-28 11:47:02.000 302 21238.39 405.58 43064.77 48018.69 2020-10-28 11:47:03.000 302 21238.40 405.58 43064.76 48018.69 2020-10-28 11:47:04.000 302 21238.44 405.56 43064.78 48018.69 2020-10-28 11:47:05.000 302 21238.43 405.56 43064.79 48018.70 2020-10-28 11:47:06.000 302 21238.41 405.54 43064.76 48018.72 2020-10-28 11:47:07.000 302 21238.42 405.55 43064.77 48018.68 2020-10-28 11:47:08.000 302 21238.44 405.54 43064.73 48018.72 2020-10-28 11:47:09.000 302 21238.43 405.53 43064.75 48018.70 2020-10-28 11:47:10.000 302 21238.44 405.53 43064.77 48018.70 2020-10-28 11:47:11.000 302 21238.41 405.49 43064.75 48018.69 2020-10-28 11:47:12.000 302 21238.39 405.49 43064.78 48018.72 2020-10-28 11:47:13.000 302 21238.40 405.51 43064.72 48018.70 2020-10-28 11:47:14.000 302 21238.40 405.50 43064.70 48018.68 2020-10-28 11:47:15.000 302 21238.38 405.48 43064.73 48018.70 2020-10-28 11:47:16.000 302 21238.37 405.48 43064.72 48018.67 2020-10-28 11:47:17.000 302 21238.38 405.46 43064.74 48018.65 2020-10-28 11:47:18.000 302 21238.37 405.42 43064.73 48018.68 2020-10-28 11:47:19.000 302 21238.37 405.42 43064.73 48018.64 2020-10-28 11:47:20.000 302 21238.34 405.41 43064.72 48018.66 2020-10-28 11:47:21.000 302 21238.35 405.41 43064.73 48018.65 2020-10-28 11:47:22.000 302 21238.30 405.39 43064.75 48018.66 2020-10-28 11:47:23.000 302 21238.32 405.38 43064.75 48018.67 2020-10-28 11:47:24.000 302 21238.34 405.36 43064.77 48018.67 2020-10-28 11:47:25.000 302 21238.37 405.32 43064.81 48018.68 2020-10-28 11:47:26.000 302 21238.37 405.32 43064.83 48018.69 2020-10-28 11:47:27.000 302 21238.39 405.32 43064.82 48018.72 2020-10-28 11:47:28.000 302 21238.35 405.37 43064.81 48018.71 2020-10-28 11:47:29.000 302 21238.28 405.44 43064.76 48018.70 2020-10-28 11:47:30.000 302 21238.26 405.46 43064.72 48018.67 2020-10-28 11:47:31.000 302 21238.20 405.49 43064.70 48018.60 2020-10-28 11:47:32.000 302 21238.19 405.48 43064.67 48018.56 2020-10-28 11:47:33.000 302 21238.19 405.46 43064.62 48018.51 2020-10-28 11:47:34.000 302 21238.20 405.41 43064.61 48018.47 2020-10-28 11:47:35.000 302 21238.21 405.36 43064.59 48018.44 2020-10-28 11:47:36.000 302 21238.19 405.30 43064.57 48018.41 2020-10-28 11:47:37.000 302 21238.20 405.28 43064.59 48018.43 2020-10-28 11:47:38.000 302 21238.19 405.25 43064.61 48018.44 2020-10-28 11:47:39.000 302 21238.18 405.23 43064.67 48018.46 2020-10-28 11:47:40.000 302 21238.19 405.22 43064.69 48018.47 2020-10-28 11:47:41.000 302 21238.21 405.20 43064.69 48018.53 2020-10-28 11:47:42.000 302 21238.24 405.24 43064.67 48018.54 2020-10-28 11:47:43.000 302 21238.26 405.28 43064.66 48018.51 2020-10-28 11:47:44.000 302 21238.23 405.32 43064.62 48018.56 2020-10-28 11:47:45.000 302 21238.23 405.36 43064.60 48018.47 2020-10-28 11:47:46.000 302 21238.24 405.39 43064.52 48018.46 2020-10-28 11:47:47.000 302 21238.27 405.37 43064.44 48018.42 2020-10-28 11:47:48.000 302 21238.28 405.33 43064.41 48018.38 2020-10-28 11:47:49.000 302 21238.26 405.27 43064.42 48018.35 2020-10-28 11:47:50.000 302 21238.25 405.21 43064.44 48018.33 2020-10-28 11:47:51.000 302 21238.26 405.17 43064.39 48018.33 2020-10-28 11:47:52.000 302 21238.23 405.18 43064.40 48018.34 2020-10-28 11:47:53.000 302 21238.17 405.19 43064.42 48018.28 2020-10-28 11:47:54.000 302 21238.14 405.18 43064.43 48018.27 2020-10-28 11:47:55.000 302 21238.14 405.19 43064.37 48018.25 2020-10-28 11:47:56.000 302 21238.12 405.14 43064.38 48018.21 2020-10-28 11:47:57.000 302 21238.12 405.14 43064.35 48018.22 2020-10-28 11:47:58.000 302 21238.14 405.15 43064.37 48018.24 2020-10-28 11:47:59.000 302 21238.13 405.14 43064.36 48018.22 2020-10-28 11:48:00.000 302 21238.12 405.13 43064.35 48018.21 2020-10-28 11:48:01.000 302 21238.13 405.12 43064.33 48018.24 2020-10-28 11:48:02.000 302 21238.12 405.10 43064.36 48018.19 2020-10-28 11:48:03.000 302 21238.13 405.02 43064.40 48018.21 2020-10-28 11:48:04.000 302 21238.11 404.98 43064.43 48018.22 2020-10-28 11:48:05.000 302 21238.13 404.94 43064.40 48018.24 2020-10-28 11:48:06.000 302 21238.19 404.90 43064.41 48018.27 2020-10-28 11:48:07.000 302 21238.23 404.82 43064.44 48018.27 2020-10-28 11:48:08.000 302 21238.29 404.76 43064.48 48018.33 2020-10-28 11:48:09.000 302 21238.32 404.72 43064.51 48018.37 2020-10-28 11:48:10.000 302 21238.33 404.68 43064.53 48018.42 2020-10-28 11:48:11.000 302 21238.35 404.61 43064.56 48018.48 2020-10-28 11:48:12.000 302 21238.37 404.57 43064.61 48018.49 2020-10-28 11:48:13.000 302 21238.40 404.56 43064.59 48018.52 2020-10-28 11:48:14.000 302 21238.44 404.55 43064.63 48018.54 2020-10-28 11:48:15.000 302 21238.43 404.54 43064.68 48018.58 2020-10-28 11:48:16.000 302 21238.46 404.55 43064.67 48018.61 2020-10-28 11:48:17.000 302 21238.48 404.52 43064.67 48018.64 2020-10-28 11:48:18.000 302 21238.48 404.50 43064.67 48018.64 2020-10-28 11:48:19.000 302 21238.47 404.51 43064.69 48018.63 2020-10-28 11:48:20.000 302 21238.47 404.50 43064.69 48018.63 2020-10-28 11:48:21.000 302 21238.46 404.50 43064.67 48018.65 2020-10-28 11:48:22.000 302 21238.41 404.46 43064.65 48018.59 2020-10-28 11:48:23.000 302 21238.39 404.47 43064.63 48018.58 2020-10-28 11:48:24.000 302 21238.39 404.47 43064.63 48018.59 2020-10-28 11:48:25.000 302 21238.40 404.42 43064.62 48018.56 2020-10-28 11:48:26.000 302 21238.40 404.39 43064.63 48018.54 2020-10-28 11:48:27.000 302 21238.36 404.37 43064.62 48018.53 2020-10-28 11:48:28.000 302 21238.34 404.31 43064.59 48018.52 2020-10-28 11:48:29.000 302 21238.34 404.26 43064.59 48018.51 2020-10-28 11:48:30.000 302 21238.38 404.22 43064.59 48018.49 2020-10-28 11:48:31.000 302 21238.39 404.16 43064.64 48018.54 2020-10-28 11:48:32.000 302 21238.39 404.13 43064.64 48018.54 2020-10-28 11:48:33.000 302 21238.44 404.12 43064.66 48018.59 2020-10-28 11:48:34.000 302 21238.48 404.07 43064.63 48018.58 2020-10-28 11:48:35.000 302 21238.48 404.03 43064.61 48018.57 2020-10-28 11:48:36.000 302 21238.49 403.96 43064.64 48018.58 2020-10-28 11:48:37.000 302 21238.52 403.94 43064.66 48018.58 2020-10-28 11:48:38.000 302 21238.50 403.93 43064.61 48018.59 2020-10-28 11:48:39.000 302 21238.45 403.90 43064.61 48018.57 2020-10-28 11:48:40.000 302 21238.43 403.88 43064.60 48018.55 2020-10-28 11:48:41.000 302 21238.41 403.87 43064.57 48018.51 2020-10-28 11:48:42.000 302 21238.37 403.82 43064.59 48018.50 2020-10-28 11:48:43.000 302 21238.34 403.80 43064.61 48018.48 2020-10-28 11:48:44.000 302 21238.29 403.79 43064.62 48018.45 2020-10-28 11:48:45.000 302 21238.22 403.79 43064.64 48018.46 2020-10-28 11:48:46.000 302 21238.17 403.77 43064.64 48018.46 2020-10-28 11:48:47.000 302 21238.15 403.67 43064.69 48018.47 2020-10-28 11:48:48.000 302 21238.12 403.61 43064.69 48018.44 2020-10-28 11:48:49.000 302 21238.13 403.56 43064.74 48018.50 2020-10-28 11:48:50.000 302 21238.14 403.52 43064.79 48018.55 2020-10-28 11:48:51.000 302 21238.16 403.51 43064.78 48018.54 2020-10-28 11:48:52.000 302 21238.21 403.50 43064.80 48018.57 2020-10-28 11:48:53.000 302 21238.30 403.47 43064.80 48018.59 2020-10-28 11:48:54.000 302 21238.35 403.41 43064.83 48018.64 2020-10-28 11:48:55.000 302 21238.38 403.36 43064.87 48018.67 2020-10-28 11:48:56.000 302 21238.48 403.30 43064.87 48018.74 2020-10-28 11:48:57.000 302 21238.56 403.24 43064.92 48018.78 2020-10-28 11:48:58.000 302 21238.56 403.18 43064.91 48018.80 2020-10-28 11:48:59.000 302 21238.60 403.12 43064.93 48018.85 2020-10-28 11:49:00.000 302 21238.65 403.09 43064.96 48018.90 2020-10-28 11:49:01.000 302 21238.66 403.04 43064.98 48018.94 2020-10-28 11:49:02.000 302 21238.66 403.00 43064.99 48018.97 2020-10-28 11:49:03.000 302 21238.66 402.99 43065.03 48018.95 2020-10-28 11:49:04.000 302 21238.67 402.99 43064.98 48018.98 2020-10-28 11:49:05.000 302 21238.61 403.02 43064.95 48018.98 2020-10-28 11:49:06.000 302 21238.56 403.03 43064.92 48018.93 2020-10-28 11:49:07.000 302 21238.50 403.01 43064.89 48018.88 2020-10-28 11:49:08.000 302 21238.45 402.97 43064.92 48018.85 2020-10-28 11:49:09.000 302 21238.41 402.95 43064.95 48018.82 2020-10-28 11:49:10.000 302 21238.42 402.90 43064.94 48018.82 2020-10-28 11:49:11.000 302 21238.44 402.80 43064.99 48018.80 2020-10-28 11:49:12.000 302 21238.43 402.72 43065.00 48018.81 2020-10-28 11:49:13.000 302 21238.46 402.71 43065.02 48018.84 2020-10-28 11:49:14.000 302 21238.51 402.71 43065.02 48018.92 2020-10-28 11:49:15.000 302 21238.54 402.70 43065.07 48018.92 2020-10-28 11:49:16.000 302 21238.59 402.68 43065.06 48018.96 2020-10-28 11:49:17.000 302 21238.67 402.70 43065.03 48018.91 2020-10-28 11:49:18.000 302 21238.71 402.67 43065.00 48018.97 2020-10-28 11:49:19.000 302 21238.79 402.65 43064.96 48019.02 2020-10-28 11:49:20.000 302 21238.85 402.60 43064.97 48018.99 2020-10-28 11:49:21.000 302 21238.89 402.55 43064.96 48019.01 2020-10-28 11:49:22.000 302 21238.88 402.54 43064.96 48019.01 2020-10-28 11:49:23.000 302 21238.92 402.49 43064.97 48019.07 2020-10-28 11:49:24.000 302 21238.95 402.43 43065.01 48019.09 2020-10-28 11:49:25.000 302 21239.01 402.37 43065.00 48019.08 2020-10-28 11:49:26.000 302 21239.00 402.36 43065.02 48019.10 2020-10-28 11:49:27.000 302 21238.99 402.35 43065.01 48019.13 2020-10-28 11:49:28.000 302 21238.99 402.33 43065.04 48019.15 2020-10-28 11:49:29.000 302 21239.02 402.30 43065.03 48019.15 2020-10-28 11:49:30.000 302 21239.02 402.28 43065.02 48019.13 2020-10-28 11:49:31.000 302 21238.99 402.27 43065.00 48019.17 2020-10-28 11:49:32.000 302 21238.98 402.26 43065.03 48019.12 2020-10-28 11:49:33.000 302 21239.01 402.26 43065.04 48019.14 2020-10-28 11:49:34.000 302 21238.99 402.29 43065.05 48019.13 2020-10-28 11:49:35.000 302 21238.94 402.34 43065.00 48019.11 2020-10-28 11:49:36.000 302 21238.90 402.40 43064.93 48019.02 2020-10-28 11:49:37.000 302 21238.88 402.46 43064.91 48019.03 2020-10-28 11:49:38.000 302 21238.87 402.52 43064.87 48018.96 2020-10-28 11:49:39.000 302 21238.85 402.54 43064.80 48018.90 2020-10-28 11:49:40.000 302 21238.82 402.55 43064.76 48018.84 2020-10-28 11:49:41.000 302 21238.73 402.65 43064.67 48018.79 2020-10-28 11:49:42.000 302 21238.68 402.78 43064.58 48018.72 2020-10-28 11:49:43.000 302 21238.61 402.86 43064.47 48018.59 2020-10-28 11:49:44.000 302 21238.56 402.88 43064.37 48018.50 2020-10-28 11:49:45.000 302 21238.54 402.87 43064.33 48018.40 2020-10-28 11:49:46.000 302 21238.55 402.85 43064.30 48018.31 2020-10-28 11:49:47.000 302 21238.51 402.83 43064.30 48018.32 2020-10-28 11:49:48.000 302 21238.49 402.77 43064.35 48018.28 2020-10-28 11:49:49.000 302 21238.54 402.68 43064.37 48018.29 2020-10-28 11:49:50.000 302 21238.54 402.63 43064.39 48018.31 2020-10-28 11:49:51.000 302 21238.53 402.59 43064.38 48018.34 2020-10-28 11:49:52.000 302 21238.55 402.54 43064.39 48018.41 2020-10-28 11:49:53.000 302 21238.57 402.51 43064.44 48018.40 2020-10-28 11:49:54.000 302 21238.60 402.50 43064.48 48018.44 2020-10-28 11:49:55.000 302 21238.63 402.46 43064.51 48018.50 2020-10-28 11:49:56.000 302 21238.68 402.48 43064.53 48018.51 2020-10-28 11:49:57.000 302 21238.65 402.50 43064.52 48018.53 2020-10-28 11:49:58.000 302 21238.62 402.53 43064.46 48018.49 2020-10-28 11:49:59.000 302 21238.59 402.56 43064.42 48018.48 2020-10-28 11:50:00.000 302 21238.56 402.58 43064.40 48018.39 2020-10-28 11:50:01.000 302 21238.55 402.63 43064.33 48018.37 2020-10-28 11:50:02.000 302 21238.54 402.67 43064.27 48018.32 2020-10-28 11:50:03.000 302 21238.52 402.67 43064.24 48018.28 2020-10-28 11:50:04.000 302 21238.45 402.65 43064.19 48018.21 2020-10-28 11:50:05.000 302 21238.44 402.60 43064.20 48018.16 2020-10-28 11:50:06.000 302 21238.44 402.58 43064.19 48018.17 2020-10-28 11:50:07.000 302 21238.48 402.53 43064.21 48018.19 2020-10-28 11:50:08.000 302 21238.48 402.46 43064.28 48018.23 2020-10-28 11:50:09.000 302 21238.50 402.39 43064.31 48018.24 2020-10-28 11:50:10.000 302 21238.49 402.31 43064.42 48018.30 2020-10-28 11:50:11.000 302 21238.43 402.24 43064.43 48018.38 2020-10-28 11:50:12.000 302 21238.43 402.20 43064.50 48018.42 2020-10-28 11:50:13.000 302 21238.42 402.18 43064.59 48018.48 2020-10-28 11:50:14.000 302 21238.49 402.14 43064.64 48018.54 2020-10-28 11:50:15.000 302 21238.55 402.11 43064.64 48018.60 2020-10-28 11:50:16.000 302 21238.56 402.11 43064.68 48018.65 2020-10-28 11:50:17.000 302 21238.58 402.08 43064.73 48018.66 2020-10-28 11:50:18.000 302 21238.64 402.01 43064.74 48018.71 2020-10-28 11:50:19.000 302 21238.64 401.96 43064.78 48018.77 2020-10-28 11:50:20.000 302 21238.66 401.88 43064.83 48018.80 2020-10-28 11:50:21.000 302 21238.67 401.80 43064.83 48018.81 2020-10-28 11:50:22.000 302 21238.65 401.81 43064.87 48018.85 2020-10-28 11:50:23.000 302 21238.69 401.79 43064.93 48018.89 2020-10-28 11:50:24.000 302 21238.73 401.72 43064.94 48018.93 2020-10-28 11:50:25.000 302 21238.76 401.63 43065.00 48018.95 2020-10-28 11:50:26.000 302 21238.68 401.61 43065.03 48018.98 2020-10-28 11:50:27.000 302 21238.68 401.65 43065.03 48019.01 2020-10-28 11:50:28.000 302 21238.64 401.67 43065.05 48019.05 2020-10-28 11:50:29.000 302 21238.59 401.72 43065.05 48019.03 2020-10-28 11:50:30.000 302 21238.57 401.79 43065.05 48019.00 2020-10-28 11:50:31.000 302 21238.57 401.82 43065.04 48019.00 2020-10-28 11:50:32.000 302 21238.56 401.84 43065.00 48018.97 2020-10-28 11:50:33.000 302 21238.55 401.86 43064.98 48018.97 2020-10-28 11:50:34.000 302 21238.54 401.90 43065.00 48018.95 2020-10-28 11:50:35.000 302 21238.53 401.90 43064.96 48018.90 2020-10-28 11:50:36.000 302 21238.55 401.89 43064.96 48018.87 2020-10-28 11:50:37.000 302 21238.55 401.88 43064.92 48018.89 2020-10-28 11:50:38.000 302 21238.52 401.87 43064.92 48018.86 2020-10-28 11:50:39.000 302 21238.53 401.88 43064.93 48018.87 2020-10-28 11:50:40.000 302 21238.54 401.90 43064.94 48018.88 2020-10-28 11:50:41.000 302 21238.56 401.89 43064.91 48018.85 2020-10-28 11:50:42.000 302 21238.51 401.92 43064.89 48018.82 2020-10-28 11:50:43.000 302 21238.48 401.89 43064.91 48018.82 2020-10-28 11:50:44.000 302 21238.46 401.85 43064.92 48018.81 2020-10-28 11:50:45.000 302 21238.44 401.84 43064.93 48018.81 2020-10-28 11:50:46.000 302 21238.44 401.83 43064.92 48018.80 2020-10-28 11:50:47.000 302 21238.41 401.86 43064.88 48018.79 2020-10-28 11:50:48.000 302 21238.39 401.85 43064.89 48018.76 2020-10-28 11:50:49.000 302 21238.34 401.86 43064.87 48018.76 2020-10-28 11:50:50.000 302 21238.32 401.90 43064.85 48018.72 2020-10-28 11:50:51.000 302 21238.33 401.92 43064.83 48018.73 2020-10-28 11:50:52.000 302 21238.32 401.91 43064.80 48018.68 2020-10-28 11:50:53.000 302 21238.33 401.89 43064.80 48018.66 2020-10-28 11:50:54.000 302 21238.31 401.90 43064.82 48018.64 2020-10-28 11:50:55.000 302 21238.27 401.90 43064.81 48018.62 2020-10-28 11:50:56.000 302 21238.28 401.93 43064.78 48018.62 2020-10-28 11:50:57.000 302 21238.25 401.95 43064.76 48018.64 2020-10-28 11:50:58.000 302 21238.24 401.99 43064.72 48018.58 2020-10-28 11:50:59.000 302 21238.21 402.01 43064.69 48018.55 2020-10-28 11:51:00.000 302 21238.21 401.99 43064.70 48018.52 2020-10-28 11:51:01.000 302 21238.19 401.93 43064.72 48018.52 2020-10-28 11:51:02.000 302 21238.18 401.91 43064.74 48018.53 2020-10-28 11:51:03.000 302 21238.13 401.93 43064.77 48018.53 2020-10-28 11:51:04.000 302 21238.10 401.96 43064.74 48018.51 2020-10-28 11:51:05.000 302 21238.08 401.96 43064.76 48018.53 2020-10-28 11:51:06.000 302 21238.02 401.97 43064.75 48018.50 2020-10-28 11:51:07.000 302 21237.98 402.01 43064.77 48018.50 2020-10-28 11:51:08.000 302 21237.98 402.02 43064.79 48018.51 2020-10-28 11:51:09.000 302 21237.95 402.01 43064.78 48018.47 2020-10-28 11:51:10.000 302 21237.91 402.02 43064.80 48018.47 2020-10-28 11:51:11.000 302 21237.89 402.01 43064.79 48018.41 2020-10-28 11:51:12.000 302 21237.86 402.01 43064.80 48018.44 2020-10-28 11:51:13.000 302 21237.81 402.00 43064.80 48018.44 2020-10-28 11:51:14.000 302 21237.79 401.97 43064.82 48018.43 2020-10-28 11:51:15.000 302 21237.81 401.99 43064.85 48018.47 2020-10-28 11:51:16.000 302 21237.83 402.01 43064.84 48018.43 2020-10-28 11:51:17.000 302 21237.81 401.98 43064.85 48018.47 2020-10-28 11:51:18.000 302 21237.75 401.95 43064.87 48018.44 2020-10-28 11:51:19.000 302 21237.69 401.98 43064.89 48018.44 2020-10-28 11:51:20.000 302 21237.69 402.03 43064.90 48018.45 2020-10-28 11:51:21.000 302 21237.69 402.06 43064.85 48018.45 2020-10-28 11:51:22.000 302 21237.69 402.05 43064.83 48018.44 2020-10-28 11:51:23.000 302 21237.67 402.06 43064.79 48018.42 2020-10-28 11:51:24.000 302 21237.65 402.10 43064.79 48018.36 2020-10-28 11:51:25.000 302 21237.64 402.11 43064.76 48018.33 2020-10-28 11:51:26.000 302 21237.65 402.09 43064.77 48018.33 2020-10-28 11:51:27.000 302 21237.64 402.07 43064.82 48018.36 2020-10-28 11:51:28.000 302 21237.60 402.04 43064.80 48018.34 2020-10-28 11:51:29.000 302 21237.59 402.05 43064.78 48018.33 2020-10-28 11:51:30.000 302 21237.54 402.06 43064.82 48018.33 2020-10-28 11:51:31.000 302 21237.46 402.11 43064.82 48018.29 2020-10-28 11:51:32.000 302 21237.38 402.17 43064.77 48018.24 2020-10-28 11:51:33.000 302 21237.30 402.21 43064.76 48018.21 2020-10-28 11:51:34.000 302 21237.23 402.25 43064.71 48018.15 2020-10-28 11:51:35.000 302 21237.15 402.27 43064.66 48018.07 2020-10-28 11:51:36.000 302 21237.09 402.31 43064.64 48018.00 2020-10-28 11:51:37.000 302 21237.07 402.35 43064.61 48017.98 2020-10-28 11:51:38.000 302 21236.98 402.40 43064.54 48017.89 2020-10-28 11:51:39.000 302 21236.92 402.36 43064.49 48017.85 2020-10-28 11:51:40.000 302 21236.91 402.32 43064.50 48017.80 2020-10-28 11:51:41.000 302 21236.88 402.30 43064.53 48017.73 2020-10-28 11:51:42.000 302 21236.82 402.29 43064.52 48017.72 2020-10-28 11:51:43.000 302 21236.79 402.29 43064.57 48017.77 2020-10-28 11:51:44.000 302 21236.76 402.34 43064.58 48017.71 2020-10-28 11:51:45.000 302 21236.78 402.35 43064.56 48017.76 2020-10-28 11:51:46.000 302 21236.74 402.38 43064.60 48017.75 2020-10-28 11:51:47.000 302 21236.73 402.40 43064.61 48017.78 2020-10-28 11:51:48.000 302 21236.78 402.37 43064.61 48017.74 2020-10-28 11:51:49.000 302 21236.79 402.36 43064.62 48017.82 2020-10-28 11:51:50.000 302 21236.77 402.36 43064.67 48017.83 2020-10-28 11:51:51.000 302 21236.74 402.39 43064.66 48017.80 2020-10-28 11:51:52.000 302 21236.71 402.37 43064.68 48017.83 2020-10-28 11:51:53.000 302 21236.66 402.37 43064.70 48017.79 2020-10-28 11:51:54.000 302 21236.65 402.38 43064.69 48017.82 2020-10-28 11:51:55.000 302 21236.63 402.41 43064.74 48017.82 2020-10-28 11:51:56.000 302 21236.61 402.45 43064.76 48017.85 2020-10-28 11:51:57.000 302 21236.59 402.52 43064.75 48017.85 2020-10-28 11:51:58.000 302 21236.57 402.55 43064.72 48017.82 2020-10-28 11:51:59.000 302 21236.56 402.57 43064.72 48017.79 2020-10-28 11:52:00.000 302 21236.54 402.58 43064.72 48017.79 2020-10-28 11:52:01.000 302 21236.54 402.62 43064.73 48017.80 2020-10-28 11:52:02.000 302 21236.53 402.65 43064.69 48017.79 2020-10-28 11:52:03.000 302 21236.47 402.69 43064.68 48017.75 2020-10-28 11:52:04.000 302 21236.47 402.71 43064.67 48017.72 2020-10-28 11:52:05.000 302 21236.41 402.74 43064.66 48017.74 2020-10-28 11:52:06.000 302 21236.38 402.78 43064.65 48017.68 2020-10-28 11:52:07.000 302 21236.38 402.80 43064.63 48017.67 2020-10-28 11:52:08.000 302 21236.37 402.82 43064.63 48017.65 2020-10-28 11:52:09.000 302 21236.37 402.85 43064.63 48017.64 2020-10-28 11:52:10.000 302 21236.32 402.86 43064.62 48017.63 2020-10-28 11:52:11.000 302 21236.29 402.91 43064.60 48017.61 2020-10-28 11:52:12.000 302 21236.25 402.95 43064.58 48017.57 2020-10-28 11:52:13.000 302 21236.18 403.03 43064.53 48017.56 2020-10-28 11:52:14.000 302 21236.13 403.06 43064.54 48017.48 2020-10-28 11:52:15.000 302 21236.10 403.10 43064.53 48017.47 2020-10-28 11:52:16.000 302 21236.06 403.11 43064.54 48017.42 2020-10-28 11:52:17.000 302 21236.05 403.13 43064.53 48017.42 2020-10-28 11:52:18.000 302 21236.04 403.14 43064.54 48017.41 2020-10-28 11:52:19.000 302 21236.00 403.17 43064.50 48017.40 2020-10-28 11:52:20.000 302 21235.95 403.17 43064.52 48017.41 2020-10-28 11:52:21.000 302 21235.96 403.20 43064.55 48017.40 2020-10-28 11:52:22.000 302 21235.92 403.23 43064.56 48017.38 2020-10-28 11:52:23.000 302 21235.91 403.23 43064.57 48017.39 2020-10-28 11:52:24.000 302 21235.93 403.22 43064.60 48017.40 2020-10-28 11:52:25.000 302 21235.89 403.25 43064.60 48017.41 2020-10-28 11:52:26.000 302 21235.88 403.26 43064.60 48017.40 2020-10-28 11:52:27.000 302 21235.91 403.28 43064.60 48017.41 2020-10-28 11:52:28.000 302 21235.94 403.29 43064.64 48017.40 2020-10-28 11:52:29.000 302 21235.98 403.30 43064.61 48017.42 2020-10-28 11:52:30.000 302 21236.02 403.27 43064.61 48017.44 2020-10-28 11:52:31.000 302 21236.03 403.28 43064.61 48017.45 2020-10-28 11:52:32.000 302 21236.05 403.27 43064.63 48017.43 2020-10-28 11:52:33.000 302 21236.06 403.29 43064.60 48017.45 2020-10-28 11:52:34.000 302 21236.10 403.31 43064.63 48017.48 2020-10-28 11:52:35.000 302 21236.13 403.35 43064.62 48017.51 2020-10-28 11:52:36.000 302 21236.16 403.36 43064.59 48017.49 2020-10-28 11:52:37.000 302 21236.17 403.33 43064.60 48017.51 2020-10-28 11:52:38.000 302 21236.15 403.32 43064.58 48017.47 2020-10-28 11:52:39.000 302 21236.16 403.31 43064.57 48017.47 2020-10-28 11:52:40.000 302 21236.17 403.29 43064.54 48017.49 2020-10-28 11:52:41.000 302 21236.13 403.30 43064.53 48017.48 2020-10-28 11:52:42.000 302 21236.06 403.36 43064.52 48017.43 2020-10-28 11:52:43.000 302 21235.97 403.44 43064.46 48017.38 2020-10-28 11:52:44.000 302 21235.93 403.48 43064.41 48017.27 2020-10-28 11:52:45.000 302 21235.86 403.48 43064.35 48017.23 2020-10-28 11:52:46.000 302 21235.85 403.51 43064.30 48017.15 2020-10-28 11:52:47.000 302 21235.81 403.52 43064.28 48017.10 2020-10-28 11:52:48.000 302 21235.78 403.52 43064.27 48017.09 2020-10-28 11:52:49.000 302 21235.72 403.52 43064.25 48017.04 2020-10-28 11:52:50.000 302 21235.71 403.52 43064.28 48017.02 2020-10-28 11:52:51.000 302 21235.72 403.48 43064.32 48017.07 2020-10-28 11:52:52.000 302 21235.74 403.45 43064.31 48017.02 2020-10-28 11:52:53.000 302 21235.77 403.43 43064.33 48017.09 2020-10-28 11:52:54.000 302 21235.77 403.40 43064.34 48017.09 2020-10-28 11:52:55.000 302 21235.77 403.37 43064.38 48017.11 2020-10-28 11:52:56.000 302 21235.80 403.37 43064.39 48017.17 2020-10-28 11:52:57.000 302 21235.86 403.36 43064.39 48017.19 2020-10-28 11:52:58.000 302 21235.87 403.38 43064.42 48017.20 2020-10-28 11:52:59.000 302 21235.88 403.42 43064.40 48017.23 2020-10-28 11:53:00.000 302 21235.91 403.48 43064.36 48017.21 2020-10-28 11:53:01.000 302 21235.93 403.48 43064.31 48017.20 2020-10-28 11:53:02.000 302 21235.96 403.52 43064.29 48017.21 2020-10-28 11:53:03.000 302 21235.95 403.56 43064.22 48017.17 2020-10-28 11:53:04.000 302 21235.93 403.61 43064.19 48017.16 2020-10-28 11:53:05.000 302 21235.91 403.64 43064.12 48017.09 2020-10-28 11:53:06.000 302 21235.90 403.63 43064.11 48017.01 2020-10-28 11:53:07.000 302 21235.89 403.65 43064.10 48016.97 2020-10-28 11:53:08.000 302 21235.88 403.66 43064.04 48016.95 2020-10-28 11:53:09.000 302 21235.87 403.69 43064.00 48016.92 2020-10-28 11:53:10.000 302 21235.81 403.70 43063.98 48016.87 2020-10-28 11:53:11.000 302 21235.76 403.72 43063.95 48016.80 2020-10-28 11:53:12.000 302 21235.71 403.71 43063.92 48016.78 2020-10-28 11:53:13.000 302 21235.67 403.73 43063.92 48016.73 2020-10-28 11:53:14.000 302 21235.64 403.77 43063.88 48016.66 2020-10-28 11:53:15.000 302 21235.60 403.78 43063.83 48016.64 2020-10-28 11:53:16.000 302 21235.58 403.74 43063.80 48016.60 2020-10-28 11:53:17.000 302 21235.64 403.60 43063.81 48016.58 2020-10-28 11:53:18.000 302 21235.71 403.42 43063.89 48016.62 2020-10-28 11:53:19.000 302 21235.75 403.31 43063.99 48016.68 2020-10-28 11:53:20.000 302 21235.77 403.26 43064.05 48016.78 2020-10-28 11:53:21.000 302 21235.81 403.18 43064.11 48016.88 2020-10-28 11:53:22.000 302 21235.83 403.11 43064.15 48016.94 2020-10-28 11:53:23.000 302 21235.92 403.05 43064.26 48017.01 2020-10-28 11:53:24.000 302 21235.95 402.99 43064.32 48017.09 2020-10-28 11:53:25.000 302 21235.99 402.95 43064.33 48017.17 2020-10-28 11:53:26.000 302 21236.01 402.88 43064.38 48017.21 2020-10-28 11:53:27.000 302 21236.02 402.85 43064.43 48017.27 2020-10-28 11:53:28.000 302 21236.01 402.85 43064.41 48017.30 2020-10-28 11:53:29.000 302 21235.98 402.87 43064.45 48017.28 2020-10-28 11:53:30.000 302 21235.97 402.87 43064.44 48017.31 2020-10-28 11:53:31.000 302 21235.95 402.90 43064.45 48017.30 2020-10-28 11:53:32.000 302 21235.96 402.86 43064.43 48017.28 2020-10-28 11:53:33.000 302 21235.95 402.87 43064.41 48017.29 2020-10-28 11:53:34.000 302 21235.95 402.87 43064.39 48017.25 2020-10-28 11:53:35.000 302 21235.91 402.89 43064.41 48017.25 2020-10-28 11:53:36.000 302 21235.88 402.91 43064.40 48017.23 2020-10-28 11:53:37.000 302 21235.86 402.97 43064.40 48017.23 2020-10-28 11:53:38.000 302 21235.86 403.02 43064.36 48017.19 2020-10-28 11:53:39.000 302 21235.92 403.03 43064.35 48017.21 2020-10-28 11:53:40.000 302 21235.98 403.04 43064.33 48017.22 2020-10-28 11:53:41.000 302 21235.95 403.01 43064.36 48017.20 2020-10-28 11:53:42.000 302 21235.92 403.02 43064.32 48017.20 2020-10-28 11:53:43.000 302 21235.96 402.98 43064.32 48017.21 2020-10-28 11:53:44.000 302 21236.00 402.98 43064.37 48017.22 2020-10-28 11:53:45.000 302 21236.02 402.95 43064.37 48017.23 2020-10-28 11:53:46.000 302 21236.07 402.93 43064.41 48017.29 2020-10-28 11:53:47.000 302 21236.10 402.93 43064.41 48017.30 2020-10-28 11:53:48.000 302 21236.14 402.91 43064.42 48017.32 2020-10-28 11:53:49.000 302 21236.15 402.87 43064.43 48017.35 2020-10-28 11:53:50.000 302 21236.19 402.85 43064.43 48017.36 2020-10-28 11:53:51.000 302 21236.22 402.81 43064.46 48017.44 2020-10-28 11:53:52.000 302 21236.26 402.79 43064.51 48017.44 2020-10-28 11:53:53.000 302 21236.29 402.74 43064.54 48017.45 2020-10-28 11:53:54.000 302 21236.28 402.71 43064.55 48017.48 2020-10-28 11:53:55.000 302 21236.24 402.70 43064.56 48017.49 2020-10-28 11:53:56.000 302 21236.17 402.73 43064.56 48017.46 2020-10-28 11:53:57.000 302 21236.07 402.81 43064.47 48017.42 2020-10-28 11:53:58.000 302 21236.01 402.85 43064.43 48017.34 2020-10-28 11:53:59.000 302 21235.97 402.82 43064.40 48017.28 2020-10-28 11:54:00.000 302 21235.90 402.84 43064.39 48017.24 2020-10-28 11:54:01.000 302 21235.83 402.84 43064.39 48017.19 2020-10-28 11:54:02.000 302 21235.77 402.81 43064.41 48017.16 2020-10-28 11:54:03.000 302 21235.70 402.82 43064.39 48017.11 2020-10-28 11:54:04.000 302 21235.63 402.84 43064.34 48017.11 2020-10-28 11:54:05.000 302 21235.59 402.82 43064.32 48017.07 2020-10-28 11:54:06.000 302 21235.56 402.77 43064.33 48017.04 2020-10-28 11:54:07.000 302 21235.53 402.77 43064.33 48017.04 2020-10-28 11:54:08.000 302 21235.53 402.81 43064.32 48017.06 2020-10-28 11:54:09.000 302 21235.51 402.85 43064.28 48016.99 2020-10-28 11:54:10.000 302 21235.48 402.85 43064.25 48016.93 2020-10-28 11:54:11.000 302 21235.46 402.82 43064.24 48016.91 2020-10-28 11:54:12.000 302 21235.43 402.84 43064.24 48016.90 2020-10-28 11:54:13.000 302 21235.42 402.84 43064.19 48016.88 2020-10-28 11:54:14.000 302 21235.42 402.84 43064.17 48016.84 2020-10-28 11:54:15.000 302 21235.39 402.82 43064.15 48016.83 2020-10-28 11:54:16.000 302 21235.40 402.82 43064.09 48016.79 2020-10-28 11:54:17.000 302 21235.43 402.81 43064.10 48016.80 2020-10-28 11:54:18.000 302 21235.49 402.75 43064.07 48016.77 2020-10-28 11:54:19.000 302 21235.58 402.72 43064.03 48016.77 2020-10-28 11:54:20.000 302 21235.61 402.69 43064.01 48016.77 2020-10-28 11:54:21.000 302 21235.62 402.66 43063.99 48016.75 2020-10-28 11:54:22.000 302 21235.64 402.65 43063.95 48016.72 2020-10-28 11:54:23.000 302 21235.69 402.63 43063.93 48016.75 2020-10-28 11:54:24.000 302 21235.72 402.62 43063.91 48016.73 2020-10-28 11:54:25.000 302 21235.71 402.65 43063.86 48016.73 2020-10-28 11:54:26.000 302 21235.78 402.61 43063.84 48016.72 2020-10-28 11:54:27.000 302 21235.89 402.52 43063.82 48016.67 2020-10-28 11:54:28.000 302 21235.96 402.40 43063.82 48016.69 2020-10-28 11:54:29.000 302 21236.04 402.28 43063.87 48016.72 2020-10-28 11:54:30.000 302 21236.10 402.19 43063.92 48016.80 2020-10-28 11:54:31.000 302 21236.16 402.10 43063.96 48016.89 2020-10-28 11:54:32.000 302 21236.16 402.06 43064.01 48016.94 2020-10-28 11:54:33.000 302 21236.17 402.04 43064.04 48016.99 2020-10-28 11:54:34.000 302 21236.17 402.00 43064.06 48017.00 2020-10-28 11:54:35.000 302 21236.18 401.94 43064.09 48017.02 2020-10-28 11:54:36.000 302 21236.15 401.93 43064.13 48017.04 2020-10-28 11:54:37.000 302 21236.04 401.93 43064.10 48017.06 2020-10-28 11:54:38.000 302 21235.96 401.94 43064.11 48017.01 2020-10-28 11:54:39.000 302 21235.89 401.93 43064.12 48016.99 2020-10-28 11:54:40.000 302 21235.84 401.95 43064.10 48016.95 2020-10-28 11:54:41.000 302 21235.76 401.97 43064.09 48016.92 2020-10-28 11:54:42.000 302 21235.77 401.98 43064.14 48016.90 2020-10-28 11:54:43.000 302 21235.76 401.95 43064.17 48016.89 2020-10-28 11:54:44.000 302 21235.74 401.90 43064.17 48016.90 2020-10-28 11:54:45.000 302 21235.72 401.90 43064.20 48016.87 2020-10-28 11:54:46.000 302 21235.72 401.94 43064.18 48016.95 2020-10-28 11:54:47.000 302 21235.73 401.91 43064.17 48016.93 2020-10-28 11:54:48.000 302 21235.75 401.87 43064.20 48016.92 2020-10-28 11:54:49.000 302 21235.80 401.78 43064.24 48016.92 2020-10-28 11:54:50.000 302 21235.86 401.72 43064.28 48016.99 2020-10-28 11:54:51.000 302 21235.91 401.68 43064.30 48017.07 2020-10-28 11:54:52.000 302 21236.00 401.66 43064.32 48017.10 2020-10-28 11:54:53.000 302 21236.04 401.62 43064.32 48017.17 2020-10-28 11:54:54.000 302 21236.10 401.59 43064.37 48017.20 2020-10-28 11:54:55.000 302 21236.15 401.54 43064.41 48017.28 2020-10-28 11:54:56.000 302 21236.19 401.48 43064.44 48017.31 2020-10-28 11:54:57.000 302 21236.28 401.42 43064.47 48017.36 2020-10-28 11:54:58.000 302 21236.29 401.39 43064.51 48017.39 2020-10-28 11:54:59.000 302 21236.28 401.37 43064.53 48017.49 2020-10-28 11:55:00.000 302 21236.27 401.34 43064.57 48017.52 2020-10-28 11:55:01.000 302 21236.26 401.32 43064.60 48017.52 2020-10-28 11:55:02.000 302 21236.24 401.29 43064.65 48017.57 2020-10-28 11:55:03.000 302 21236.23 401.30 43064.65 48017.60 2020-10-28 11:55:04.000 302 21236.20 401.31 43064.68 48017.58 2020-10-28 11:55:05.000 302 21236.23 401.32 43064.71 48017.59 2020-10-28 11:55:06.000 302 21236.23 401.34 43064.69 48017.62 2020-10-28 11:55:07.000 302 21236.17 401.35 43064.71 48017.57 2020-10-28 11:55:08.000 302 21236.12 401.34 43064.71 48017.56 2020-10-28 11:55:09.000 302 21236.08 401.36 43064.70 48017.57 2020-10-28 11:55:10.000 302 21236.07 401.39 43064.70 48017.53 2020-10-28 11:55:11.000 302 21236.07 401.40 43064.70 48017.51 2020-10-28 11:55:12.000 302 21236.07 401.41 43064.70 48017.50 2020-10-28 11:55:13.000 302 21236.06 401.41 43064.66 48017.50 2020-10-28 11:55:14.000 302 21236.05 401.35 43064.68 48017.50 2020-10-28 11:55:15.000 302 21236.03 401.31 43064.69 48017.47 2020-10-28 11:55:16.000 302 21236.02 401.29 43064.68 48017.47 2020-10-28 11:55:17.000 302 21236.03 401.26 43064.62 48017.47 2020-10-28 11:55:18.000 302 21236.02 401.26 43064.66 48017.46 2020-10-28 11:55:19.000 302 21236.02 401.24 43064.65 48017.48 2020-10-28 11:55:20.000 302 21236.10 401.21 43064.63 48017.48 2020-10-28 11:55:21.000 302 21236.15 401.20 43064.61 48017.52 2020-10-28 11:55:22.000 302 21236.20 401.17 43064.59 48017.49 2020-10-28 11:55:23.000 302 21236.25 401.14 43064.57 48017.50 2020-10-28 11:55:24.000 302 21236.33 401.09 43064.59 48017.54 2020-10-28 11:55:25.000 302 21236.38 401.02 43064.59 48017.55 2020-10-28 11:55:26.000 302 21236.42 400.95 43064.63 48017.57 2020-10-28 11:55:27.000 302 21236.45 400.93 43064.63 48017.61 2020-10-28 11:55:28.000 302 21236.51 400.85 43064.66 48017.64 2020-10-28 11:55:29.000 302 21236.54 400.79 43064.70 48017.68 2020-10-28 11:55:30.000 302 21236.56 400.75 43064.70 48017.70 2020-10-28 11:55:31.000 302 21236.57 400.73 43064.71 48017.72 2020-10-28 11:55:32.000 302 21236.50 400.74 43064.74 48017.74 2020-10-28 11:55:33.000 302 21236.46 400.73 43064.73 48017.74 2020-10-28 11:55:34.000 302 21236.42 400.69 43064.72 48017.70 2020-10-28 11:55:35.000 302 21236.33 400.74 43064.75 48017.72 2020-10-28 11:55:36.000 302 21236.26 400.74 43064.74 48017.70 2020-10-28 11:55:37.000 302 21236.25 400.73 43064.73 48017.64 2020-10-28 11:55:38.000 302 21236.20 400.72 43064.74 48017.63 2020-10-28 11:55:39.000 302 21236.15 400.71 43064.77 48017.63 2020-10-28 11:55:40.000 302 21236.13 400.67 43064.84 48017.63 2020-10-28 11:55:41.000 302 21236.12 400.64 43064.84 48017.63 2020-10-28 11:55:42.000 302 21236.14 400.66 43064.84 48017.66 2020-10-28 11:55:43.000 302 21236.18 400.68 43064.87 48017.71 2020-10-28 11:55:44.000 302 21236.25 400.68 43064.90 48017.73 2020-10-28 11:55:45.000 302 21236.35 400.66 43064.88 48017.76 2020-10-28 11:55:46.000 302 21236.41 400.67 43064.87 48017.80 2020-10-28 11:55:47.000 302 21236.56 400.58 43064.93 48017.85 2020-10-28 11:55:48.000 302 21236.64 400.58 43064.94 48017.92 2020-10-28 11:55:49.000 302 21236.73 400.58 43064.93 48017.97 2020-10-28 11:55:50.000 302 21236.89 400.56 43064.96 48018.02 2020-10-28 11:55:51.000 302 21236.94 400.55 43064.97 48018.08 2020-10-28 11:55:52.000 302 21236.98 400.57 43064.95 48018.11 2020-10-28 11:55:53.000 302 21237.05 400.53 43064.97 48018.16 2020-10-28 11:55:54.000 302 21237.08 400.53 43064.97 48018.18 2020-10-28 11:55:55.000 302 21237.10 400.51 43064.97 48018.22 2020-10-28 11:55:56.000 302 21237.10 400.48 43065.02 48018.21 2020-10-28 11:55:57.000 302 21237.07 400.43 43065.02 48018.28 2020-10-28 11:55:58.000 302 21237.06 400.41 43065.06 48018.26 2020-10-28 11:55:59.000 302 21237.05 400.40 43065.07 48018.28 2020-10-28 11:56:00.000 302 21237.01 400.43 43065.08 48018.28 2020-10-28 11:56:01.000 302 21236.95 400.49 43065.07 48018.29 2020-10-28 11:56:02.000 302 21236.91 400.53 43065.02 48018.24 2020-10-28 11:56:03.000 302 21236.85 400.60 43065.00 48018.18 2020-10-28 11:56:04.000 302 21236.79 400.70 43064.97 48018.17 2020-10-28 11:56:05.000 302 21236.74 400.80 43064.87 48018.03 2020-10-28 11:56:06.000 302 21236.66 400.87 43064.81 48017.99 2020-10-28 11:56:07.000 302 21236.57 400.90 43064.78 48017.90 2020-10-28 11:56:08.000 302 21236.48 400.91 43064.76 48017.84 2020-10-28 11:56:09.000 302 21236.45 400.93 43064.75 48017.76 2020-10-28 11:56:10.000 302 21236.42 400.91 43064.73 48017.73 2020-10-28 11:56:11.000 302 21236.46 400.91 43064.71 48017.71 2020-10-28 11:56:12.000 302 21236.46 400.89 43064.70 48017.72 2020-10-28 11:56:13.000 302 21236.50 400.87 43064.69 48017.71 2020-10-28 11:56:14.000 302 21236.58 400.90 43064.71 48017.76 2020-10-28 11:56:15.000 302 21236.60 400.87 43064.70 48017.76 2020-10-28 11:56:16.000 302 21236.68 400.83 43064.70 48017.74 2020-10-28 11:56:17.000 302 21236.79 400.77 43064.73 48017.78 2020-10-28 11:56:18.000 302 21236.84 400.72 43064.72 48017.81 2020-10-28 11:56:19.000 302 21236.86 400.64 43064.74 48017.86 2020-10-28 11:56:20.000 302 21236.87 400.60 43064.79 48017.91 2020-10-28 11:56:21.000 302 21236.95 400.58 43064.79 48017.93 2020-10-28 11:56:22.000 302 21236.98 400.55 43064.83 48017.98 2020-10-28 11:56:23.000 302 21236.98 400.50 43064.85 48018.04 2020-10-28 11:56:24.000 302 21236.98 400.43 43064.85 48018.03 2020-10-28 11:56:25.000 302 21236.99 400.35 43064.91 48018.07 2020-10-28 11:56:26.000 302 21236.98 400.33 43064.89 48018.12 2020-10-28 11:56:27.000 302 21236.99 400.34 43064.91 48018.15 2020-10-28 11:56:28.000 302 21236.98 400.38 43064.92 48018.12 2020-10-28 11:56:29.000 302 21236.97 400.37 43064.91 48018.10 2020-10-28 11:56:30.000 302 21236.94 400.40 43064.87 48018.07 2020-10-28 11:56:31.000 302 21236.91 400.40 43064.83 48018.04 2020-10-28 11:56:32.000 302 21236.87 400.40 43064.79 48018.04 2020-10-28 11:56:33.000 302 21236.84 400.40 43064.79 48017.97 2020-10-28 11:56:34.000 302 21236.82 400.40 43064.76 48017.93 2020-10-28 11:56:35.000 302 21236.82 400.39 43064.73 48017.91 2020-10-28 11:56:36.000 302 21236.84 400.37 43064.73 48017.90 2020-10-28 11:56:37.000 302 21236.86 400.37 43064.67 48017.85 2020-10-28 11:56:38.000 302 21236.85 400.42 43064.61 48017.83 2020-10-28 11:56:39.000 302 21236.85 400.43 43064.60 48017.83 2020-10-28 11:56:40.000 302 21236.81 400.43 43064.56 48017.78 2020-10-28 11:56:41.000 302 21236.77 400.48 43064.52 48017.72 2020-10-28 11:56:42.000 302 21236.82 400.48 43064.48 48017.70 2020-10-28 11:56:43.000 302 21236.84 400.46 43064.45 48017.66 2020-10-28 11:56:44.000 302 21236.84 400.47 43064.46 48017.63 2020-10-28 11:56:45.000 302 21236.83 400.43 43064.46 48017.63 2020-10-28 11:56:46.000 302 21236.85 400.35 43064.46 48017.62 2020-10-28 11:56:47.000 302 21236.90 400.33 43064.46 48017.66 2020-10-28 11:56:48.000 302 21236.91 400.28 43064.49 48017.68 2020-10-28 11:56:49.000 302 21236.88 400.26 43064.49 48017.69 2020-10-28 11:56:50.000 302 21236.88 400.24 43064.52 48017.72 2020-10-28 11:56:51.000 302 21236.84 400.24 43064.55 48017.70 2020-10-28 11:56:52.000 302 21236.82 400.30 43064.52 48017.72 2020-10-28 11:56:53.000 302 21236.74 400.43 43064.45 48017.65 2020-10-28 11:56:54.000 302 21236.71 400.53 43064.34 48017.56 2020-10-28 11:56:55.000 302 21236.70 400.61 43064.21 48017.46 2020-10-28 11:56:56.000 302 21236.71 400.62 43064.12 48017.41 2020-10-28 11:56:57.000 302 21236.73 400.58 43064.10 48017.30 2020-10-28 11:56:58.000 302 21236.76 400.52 43064.14 48017.31 2020-10-28 11:56:59.000 302 21236.80 400.45 43064.12 48017.27 2020-10-28 11:57:00.000 302 21236.80 400.40 43064.12 48017.33 2020-10-28 11:57:01.000 302 21236.83 400.36 43064.14 48017.33 2020-10-28 11:57:02.000 302 21236.86 400.32 43064.17 48017.38 2020-10-28 11:57:03.000 302 21236.89 400.25 43064.18 48017.40 2020-10-28 11:57:04.000 302 21236.98 400.18 43064.22 48017.43 2020-10-28 11:57:05.000 302 21237.03 400.16 43064.23 48017.46 2020-10-28 11:57:06.000 302 21237.06 400.13 43064.24 48017.50 2020-10-28 11:57:07.000 302 21237.07 400.10 43064.26 48017.54 2020-10-28 11:57:08.000 302 21237.14 400.04 43064.26 48017.55 2020-10-28 11:57:09.000 302 21237.13 400.05 43064.29 48017.62 2020-10-28 11:57:10.000 302 21237.10 400.03 43064.31 48017.61 2020-10-28 11:57:11.000 302 21237.12 399.99 43064.35 48017.65 2020-10-28 11:57:12.000 302 21237.13 400.00 43064.38 48017.70 2020-10-28 11:57:13.000 302 21237.11 399.98 43064.41 48017.69 2020-10-28 11:57:14.000 302 21237.10 399.99 43064.44 48017.73 2020-10-28 11:57:15.000 302 21237.11 399.99 43064.44 48017.75 2020-10-28 11:57:16.000 302 21237.12 399.99 43064.48 48017.76 2020-10-28 11:57:17.000 302 21237.11 400.00 43064.50 48017.79 2020-10-28 11:57:18.000 302 21237.15 400.00 43064.51 48017.80 2020-10-28 11:57:19.000 302 21237.19 400.01 43064.50 48017.79 2020-10-28 11:57:20.000 302 21237.21 399.97 43064.50 48017.86 2020-10-28 11:57:21.000 302 21237.23 399.92 43064.52 48017.85 2020-10-28 11:57:22.000 302 21237.24 399.94 43064.51 48017.87 2020-10-28 11:57:23.000 302 21237.31 399.92 43064.49 48017.90 2020-10-28 11:57:24.000 302 21237.37 399.90 43064.48 48017.88 2020-10-28 11:57:25.000 302 21237.41 399.90 43064.45 48017.91 2020-10-28 11:57:26.000 302 21237.40 399.91 43064.47 48017.93 2020-10-28 11:57:27.000 302 21237.41 399.87 43064.46 48017.90 2020-10-28 11:57:28.000 302 21237.44 399.84 43064.45 48017.95 2020-10-28 11:57:29.000 302 21237.43 399.77 43064.47 48017.92 2020-10-28 11:57:30.000 302 21237.38 399.74 43064.51 48017.90 2020-10-28 11:57:31.000 302 21237.37 399.73 43064.50 48017.91 2020-10-28 11:57:32.000 302 21237.37 399.71 43064.50 48017.93 2020-10-28 11:57:33.000 302 21237.35 399.75 43064.53 48017.95 2020-10-28 11:57:34.000 302 21237.31 399.79 43064.51 48017.92 2020-10-28 11:57:35.000 302 21237.27 399.81 43064.51 48017.90 2020-10-28 11:57:36.000 302 21237.23 399.80 43064.53 48017.88 2020-10-28 11:57:37.000 302 21237.21 399.81 43064.55 48017.88 2020-10-28 11:57:38.000 302 21237.23 399.81 43064.52 48017.86 2020-10-28 11:57:39.000 302 21237.22 399.77 43064.49 48017.87 2020-10-28 11:57:40.000 302 21237.18 399.77 43064.50 48017.87 2020-10-28 11:57:41.000 302 21237.19 399.77 43064.51 48017.90 2020-10-28 11:57:42.000 302 21237.15 399.80 43064.48 48017.85 2020-10-28 11:57:43.000 302 21237.12 399.80 43064.50 48017.84 2020-10-28 11:57:44.000 302 21237.13 399.82 43064.48 48017.81 2020-10-28 11:57:45.000 302 21237.09 399.80 43064.45 48017.82 2020-10-28 11:57:46.000 302 21237.04 399.78 43064.48 48017.78 2020-10-28 11:57:47.000 302 21237.03 399.79 43064.48 48017.75 2020-10-28 11:57:48.000 302 21236.96 399.78 43064.45 48017.73 2020-10-28 11:57:49.000 302 21236.89 399.74 43064.49 48017.72 2020-10-28 11:57:50.000 302 21236.87 399.73 43064.53 48017.69 2020-10-28 11:57:51.000 302 21236.82 399.74 43064.56 48017.71 2020-10-28 11:57:52.000 302 21236.78 399.78 43064.56 48017.72 2020-10-28 11:57:53.000 302 21236.73 399.82 43064.53 48017.68 2020-10-28 11:57:54.000 302 21236.66 399.84 43064.55 48017.66 2020-10-28 11:57:55.000 302 21236.71 399.88 43064.59 48017.67 2020-10-28 11:57:56.000 302 21236.69 399.90 43064.54 48017.67 2020-10-28 11:57:57.000 302 21236.71 399.86 43064.56 48017.74 2020-10-28 11:57:58.000 302 21236.73 399.82 43064.56 48017.68 2020-10-28 11:57:59.000 302 21236.76 399.79 43064.56 48017.72 2020-10-28 11:58:00.000 302 21236.81 399.76 43064.61 48017.77 2020-10-28 11:58:01.000 302 21236.88 399.72 43064.62 48017.80 2020-10-28 11:58:02.000 302 21236.97 399.69 43064.63 48017.85 2020-10-28 11:58:03.000 302 21237.02 399.66 43064.64 48017.91 2020-10-28 11:58:04.000 302 21237.09 399.65 43064.63 48017.92 2020-10-28 11:58:05.000 302 21237.12 399.64 43064.65 48017.95 2020-10-28 11:58:06.000 302 21237.12 399.68 43064.64 48017.96 2020-10-28 11:58:07.000 302 21237.14 399.70 43064.62 48017.91 2020-10-28 11:58:08.000 302 21237.18 399.71 43064.57 48017.90 2020-10-28 11:58:09.000 302 21237.16 399.68 43064.55 48017.93 2020-10-28 11:58:10.000 302 21237.12 399.67 43064.54 48017.88 2020-10-28 11:58:11.000 302 21237.10 399.64 43064.54 48017.84 2020-10-28 11:58:12.000 302 21237.08 399.65 43064.56 48017.85 2020-10-28 11:58:13.000 302 21237.10 399.65 43064.54 48017.86 2020-10-28 11:58:14.000 302 21237.09 399.68 43064.50 48017.81 2020-10-28 11:58:15.000 302 21237.06 399.68 43064.50 48017.83 2020-10-28 11:58:16.000 302 21237.01 399.68 43064.47 48017.82 2020-10-28 11:58:17.000 302 21236.99 399.68 43064.48 48017.77 2020-10-28 11:58:18.000 302 21237.01 399.65 43064.48 48017.76 2020-10-28 11:58:19.000 302 21237.00 399.64 43064.48 48017.75 2020-10-28 11:58:20.000 302 21237.02 399.63 43064.49 48017.77 2020-10-28 11:58:21.000 302 21237.03 399.60 43064.49 48017.75 2020-10-28 11:58:22.000 302 21237.06 399.58 43064.51 48017.78 2020-10-28 11:58:23.000 302 21237.05 399.59 43064.45 48017.75 2020-10-28 11:58:24.000 302 21237.11 399.57 43064.44 48017.79 2020-10-28 11:58:25.000 302 21237.16 399.55 43064.42 48017.79 2020-10-28 11:58:26.000 302 21237.21 399.53 43064.41 48017.77 2020-10-28 11:58:27.000 302 21237.31 399.51 43064.42 48017.79 2020-10-28 11:58:28.000 302 21237.37 399.46 43064.45 48017.85 2020-10-28 11:58:29.000 302 21237.40 399.42 43064.42 48017.84 2020-10-28 11:58:30.000 302 21237.43 399.42 43064.40 48017.83 2020-10-28 11:58:31.000 302 21237.47 399.38 43064.39 48017.87 2020-10-28 11:58:32.000 302 21237.50 399.34 43064.42 48017.88 2020-10-28 11:58:33.000 302 21237.47 399.32 43064.44 48017.88 2020-10-28 11:58:34.000 302 21237.45 399.30 43064.43 48017.88 2020-10-28 11:58:35.000 302 21237.44 399.25 43064.47 48017.91 2020-10-28 11:58:36.000 302 21237.49 399.20 43064.46 48017.92 2020-10-28 11:58:37.000 302 21237.51 399.16 43064.47 48017.93 2020-10-28 11:58:38.000 302 21237.50 399.13 43064.48 48017.96 2020-10-28 11:58:39.000 302 21237.49 399.13 43064.49 48017.97 2020-10-28 11:58:40.000 302 21237.55 399.09 43064.50 48017.94 2020-10-28 11:58:41.000 302 21237.55 399.06 43064.53 48018.01 2020-10-28 11:58:42.000 302 21237.54 399.04 43064.53 48018.00 2020-10-28 11:58:43.000 302 21237.49 399.04 43064.53 48018.01 2020-10-28 11:58:44.000 302 21237.48 399.04 43064.50 48018.02 2020-10-28 11:58:45.000 302 21237.46 399.04 43064.49 48017.98 2020-10-28 11:58:46.000 302 21237.38 399.01 43064.50 48017.96 2020-10-28 11:58:47.000 302 21237.33 398.98 43064.53 48017.92 2020-10-28 11:58:48.000 302 21237.29 399.05 43064.56 48017.90 2020-10-28 11:58:49.000 302 21237.21 399.06 43064.57 48017.90 2020-10-28 11:58:50.000 302 21237.12 399.09 43064.56 48017.87 2020-10-28 11:58:51.000 302 21237.02 399.16 43064.56 48017.83 2020-10-28 11:58:52.000 302 21236.95 399.24 43064.51 48017.78 2020-10-28 11:58:53.000 302 21236.95 399.27 43064.46 48017.72 2020-10-28 11:58:54.000 302 21236.96 399.30 43064.45 48017.69 2020-10-28 11:58:55.000 302 21236.93 399.31 43064.43 48017.65 2020-10-28 11:58:56.000 302 21236.91 399.35 43064.43 48017.66 2020-10-28 11:58:57.000 302 21236.92 399.38 43064.42 48017.61 2020-10-28 11:58:58.000 302 21236.89 399.39 43064.42 48017.62 2020-10-28 11:58:59.000 302 21236.90 399.36 43064.40 48017.61 2020-10-28 11:59:00.000 302 21236.94 399.34 43064.40 48017.60 2020-10-28 11:59:01.000 302 21236.93 399.34 43064.43 48017.62 2020-10-28 11:59:02.000 302 21236.91 399.31 43064.43 48017.63 2020-10-28 11:59:03.000 302 21236.89 399.30 43064.45 48017.64 2020-10-28 11:59:04.000 302 21236.90 399.33 43064.47 48017.67 2020-10-28 11:59:05.000 302 21236.90 399.36 43064.42 48017.63 2020-10-28 11:59:06.000 302 21236.96 399.34 43064.42 48017.67 2020-10-28 11:59:07.000 302 21237.04 399.29 43064.46 48017.70 2020-10-28 11:59:08.000 302 21237.10 399.19 43064.53 48017.75 2020-10-28 11:59:09.000 302 21237.10 399.16 43064.52 48017.80 2020-10-28 11:59:10.000 302 21237.18 399.11 43064.53 48017.85 2020-10-28 11:59:11.000 302 21237.26 399.07 43064.54 48017.92 2020-10-28 11:59:12.000 302 21237.30 399.03 43064.63 48017.97 2020-10-28 11:59:13.000 302 21237.30 399.03 43064.67 48018.01 2020-10-28 11:59:14.000 302 21237.34 399.02 43064.67 48018.01 2020-10-28 11:59:15.000 302 21237.32 399.04 43064.68 48018.03 2020-10-28 11:59:16.000 302 21237.25 399.05 43064.68 48018.03 2020-10-28 11:59:17.000 302 21237.18 399.05 43064.68 48018.00 2020-10-28 11:59:18.000 302 21237.09 399.09 43064.70 48017.98 2020-10-28 11:59:19.000 302 21237.00 399.14 43064.71 48017.95 2020-10-28 11:59:20.000 302 21236.91 399.17 43064.69 48017.91 2020-10-28 11:59:21.000 302 21236.84 399.19 43064.67 48017.86 2020-10-28 11:59:22.000 302 21236.75 399.22 43064.65 48017.83 2020-10-28 11:59:23.000 302 21236.66 399.25 43064.63 48017.78 2020-10-28 11:59:24.000 302 21236.59 399.25 43064.60 48017.69 2020-10-28 11:59:25.000 302 21236.51 399.30 43064.61 48017.69 2020-10-28 11:59:26.000 302 21236.48 399.34 43064.58 48017.66 2020-10-28 11:59:27.000 302 21236.41 399.36 43064.54 48017.60 2020-10-28 11:59:28.000 302 21236.36 399.40 43064.53 48017.58 2020-10-28 11:59:29.000 302 21236.35 399.38 43064.55 48017.53 2020-10-28 11:59:30.000 302 21236.38 399.36 43064.54 48017.51 2020-10-28 11:59:31.000 302 21236.37 399.38 43064.51 48017.48 2020-10-28 11:59:32.000 302 21236.41 399.35 43064.52 48017.50 2020-10-28 11:59:33.000 302 21236.49 399.32 43064.50 48017.48 2020-10-28 11:59:34.000 302 21236.56 399.32 43064.52 48017.56 2020-10-28 11:59:35.000 302 21236.62 399.29 43064.48 48017.56 2020-10-28 11:59:36.000 302 21236.65 399.25 43064.46 48017.59 2020-10-28 11:59:37.000 302 21236.72 399.22 43064.45 48017.58 2020-10-28 11:59:38.000 302 21236.75 399.22 43064.49 48017.58 2020-10-28 11:59:39.000 302 21236.79 399.19 43064.52 48017.63 2020-10-28 11:59:40.000 302 21236.80 399.18 43064.55 48017.63 2020-10-28 11:59:41.000 302 21236.80 399.22 43064.54 48017.65 2020-10-28 11:59:42.000 302 21236.77 399.23 43064.55 48017.65 2020-10-28 11:59:43.000 302 21236.74 399.26 43064.53 48017.67 2020-10-28 11:59:44.000 302 21236.68 399.28 43064.54 48017.63 2020-10-28 11:59:45.000 302 21236.58 399.31 43064.51 48017.61 2020-10-28 11:59:46.000 302 21236.48 399.42 43064.49 48017.57 2020-10-28 11:59:47.000 302 21236.39 399.53 43064.44 48017.49 2020-10-28 11:59:48.000 302 21236.29 399.59 43064.35 48017.36 2020-10-28 11:59:49.000 302 21236.26 399.62 43064.32 48017.32 2020-10-28 11:59:50.000 302 21236.19 399.67 43064.28 48017.24 2020-10-28 11:59:51.000 302 21236.11 399.77 43064.24 48017.18 2020-10-28 11:59:52.000 302 21236.03 399.88 43064.13 48017.08 2020-10-28 11:59:53.000 302 21235.96 399.91 43064.10 48016.99 2020-10-28 11:59:54.000 302 21235.93 399.90 43064.04 48016.92 2020-10-28 11:59:55.000 302 21235.92 399.88 43063.97 48016.82 2020-10-28 11:59:56.000 302 21235.88 399.89 43063.95 48016.82 2020-10-28 11:59:57.000 302 21235.90 399.93 43063.92 48016.78 2020-10-28 11:59:58.000 302 21235.93 399.94 43063.85 48016.75 2020-10-28 11:59:59.000 302 21235.94 399.94 43063.81 48016.70 2020-10-28 12:00:00.000 302 21236.01 399.91 43063.79 48016.67 2020-10-28 12:00:01.000 302 21236.04 399.86 43063.83 48016.73 2020-10-28 12:00:02.000 302 21236.11 399.77 43063.82 48016.70 2020-10-28 12:00:03.000 302 21236.16 399.67 43063.85 48016.76 2020-10-28 12:00:04.000 302 21236.22 399.60 43063.89 48016.84 2020-10-28 12:00:05.000 302 21236.24 399.54 43063.97 48016.82 2020-10-28 12:00:06.000 302 21236.22 399.52 43064.01 48016.92 2020-10-28 12:00:07.000 302 21236.24 399.52 43064.00 48016.94 2020-10-28 12:00:08.000 302 21236.27 399.50 43064.02 48016.97 2020-10-28 12:00:09.000 302 21236.28 399.44 43064.06 48016.99 2020-10-28 12:00:10.000 302 21236.29 399.37 43064.09 48017.04 2020-10-28 12:00:11.000 302 21236.31 399.33 43064.10 48017.05 2020-10-28 12:00:12.000 302 21236.36 399.29 43064.15 48017.08 2020-10-28 12:00:13.000 302 21236.35 399.24 43064.16 48017.11 2020-10-28 12:00:14.000 302 21236.38 399.20 43064.20 48017.15 2020-10-28 12:00:15.000 302 21236.38 399.20 43064.22 48017.20 2020-10-28 12:00:16.000 302 21236.35 399.17 43064.27 48017.23 2020-10-28 12:00:17.000 302 21236.36 399.14 43064.26 48017.24 2020-10-28 12:00:18.000 302 21236.37 399.14 43064.28 48017.25 2020-10-28 12:00:19.000 302 21236.39 399.11 43064.29 48017.27 2020-10-28 12:00:20.000 302 21236.41 399.10 43064.26 48017.27 2020-10-28 12:00:21.000 302 21236.43 399.11 43064.24 48017.30 2020-10-28 12:00:22.000 302 21236.48 399.10 43064.28 48017.30 2020-10-28 12:00:23.000 302 21236.54 399.01 43064.29 48017.31 2020-10-28 12:00:24.000 302 21236.62 398.93 43064.35 48017.38 2020-10-28 12:00:25.000 302 21236.67 398.84 43064.36 48017.43 2020-10-28 12:00:26.000 302 21236.68 398.81 43064.41 48017.49 2020-10-28 12:00:27.000 302 21236.69 398.79 43064.41 48017.55 2020-10-28 12:00:28.000 302 21236.67 398.77 43064.45 48017.60 2020-10-28 12:00:29.000 302 21236.68 398.75 43064.51 48017.63 2020-10-28 12:00:30.000 302 21236.62 398.83 43064.50 48017.62 2020-10-28 12:00:31.000 302 21236.59 398.87 43064.48 48017.61 2020-10-28 12:00:32.000 302 21236.56 398.91 43064.47 48017.57 2020-10-28 12:00:33.000 302 21236.50 398.94 43064.44 48017.49 2020-10-28 12:00:34.000 302 21236.41 398.99 43064.41 48017.48 2020-10-28 12:00:35.000 302 21236.36 399.03 43064.40 48017.42 2020-10-28 12:00:36.000 302 21236.31 399.06 43064.38 48017.39 2020-10-28 12:00:37.000 302 21236.23 399.12 43064.37 48017.33 2020-10-28 12:00:38.000 302 21236.16 399.21 43064.32 48017.28 2020-10-28 12:00:39.000 302 21236.06 399.30 43064.26 48017.19 2020-10-28 12:00:40.000 302 21236.00 399.37 43064.22 48017.11 2020-10-28 12:00:41.000 302 21235.94 399.41 43064.20 48017.03 2020-10-28 12:00:42.000 302 21235.87 399.44 43064.12 48016.97 2020-10-28 12:00:43.000 302 21235.84 399.40 43064.09 48016.94 2020-10-28 12:00:44.000 302 21235.86 399.40 43064.13 48016.92 2020-10-28 12:00:45.000 302 21235.86 399.38 43064.17 48016.91 2020-10-28 12:00:46.000 302 21235.84 399.37 43064.17 48016.93 2020-10-28 12:00:47.000 302 21235.84 399.31 43064.17 48016.94 2020-10-28 12:00:48.000 302 21235.82 399.28 43064.20 48016.98 2020-10-28 12:00:49.000 302 21235.86 399.25 43064.21 48016.99 2020-10-28 12:00:50.000 302 21235.87 399.23 43064.25 48017.02 2020-10-28 12:00:51.000 302 21235.88 399.23 43064.25 48017.04 2020-10-28 12:00:52.000 302 21235.89 399.19 43064.28 48017.09 2020-10-28 12:00:53.000 302 21235.90 399.16 43064.30 48017.07 2020-10-28 12:00:54.000 302 21235.92 399.11 43064.34 48017.10 2020-10-28 12:00:55.000 302 21235.93 399.04 43064.35 48017.15 2020-10-28 12:00:56.000 302 21235.92 398.96 43064.39 48017.15 2020-10-28 12:00:57.000 302 21235.90 398.89 43064.42 48017.23 2020-10-28 12:00:58.000 302 21235.92 398.90 43064.48 48017.24 2020-10-28 12:00:59.000 302 21235.94 398.91 43064.50 48017.26 2020-10-28 12:01:00.000 302 21235.93 398.94 43064.51 48017.27 2020-10-28 12:01:01.000 302 21235.92 398.98 43064.53 48017.33 2020-10-28 12:01:02.000 302 21235.95 399.01 43064.48 48017.30 2020-10-28 12:01:03.000 302 21235.95 399.03 43064.49 48017.28 2020-10-28 12:01:04.000 302 21235.95 399.05 43064.47 48017.29 2020-10-28 12:01:05.000 302 21235.93 399.08 43064.46 48017.25 2020-10-28 12:01:06.000 302 21235.91 399.05 43064.47 48017.24 2020-10-28 12:01:07.000 302 21235.87 399.05 43064.44 48017.24 2020-10-28 12:01:08.000 302 21235.87 399.02 43064.45 48017.25 2020-10-28 12:01:09.000 302 21235.87 399.00 43064.48 48017.23 2020-10-28 12:01:10.000 302 21235.80 399.02 43064.48 48017.23 2020-10-28 12:01:11.000 302 21235.79 398.99 43064.49 48017.18 2020-10-28 12:01:12.000 302 21235.75 398.96 43064.46 48017.17 2020-10-28 12:01:13.000 302 21235.73 398.97 43064.48 48017.19 2020-10-28 12:01:14.000 302 21235.74 398.96 43064.48 48017.19 2020-10-28 12:01:15.000 302 21235.75 398.95 43064.51 48017.17 2020-10-28 12:01:16.000 302 21235.73 398.96 43064.52 48017.19 2020-10-28 12:01:17.000 302 21235.72 398.96 43064.52 48017.18 2020-10-28 12:01:18.000 302 21235.73 398.98 43064.52 48017.22 2020-10-28 12:01:19.000 302 21235.74 398.95 43064.53 48017.18 2020-10-28 12:01:20.000 302 21235.72 398.98 43064.54 48017.21 2020-10-28 12:01:21.000 302 21235.68 399.02 43064.49 48017.23 2020-10-28 12:01:22.000 302 21235.70 399.07 43064.50 48017.21 2020-10-28 12:01:23.000 302 21235.69 399.10 43064.45 48017.18 2020-10-28 12:01:24.000 302 21235.70 399.12 43064.45 48017.14 2020-10-28 12:01:25.000 302 21235.70 399.13 43064.44 48017.16 2020-10-28 12:01:26.000 302 21235.69 399.13 43064.41 48017.12 2020-10-28 12:01:27.000 302 21235.70 399.10 43064.44 48017.16 2020-10-28 12:01:28.000 302 21235.72 399.09 43064.45 48017.13 2020-10-28 12:01:29.000 302 21235.75 399.10 43064.43 48017.14 2020-10-28 12:01:30.000 302 21235.71 399.11 43064.42 48017.14 2020-10-28 12:01:31.000 302 21235.72 399.11 43064.39 48017.13 2020-10-28 12:01:32.000 302 21235.71 399.12 43064.43 48017.15 2020-10-28 12:01:33.000 302 21235.65 399.12 43064.44 48017.12 2020-10-28 12:01:34.000 302 21235.67 399.09 43064.43 48017.09 2020-10-28 12:01:35.000 302 21235.65 399.06 43064.43 48017.12 2020-10-28 12:01:36.000 302 21235.62 399.10 43064.41 48017.12 2020-10-28 12:01:37.000 302 21235.58 399.15 43064.40 48017.05 2020-10-28 12:01:38.000 302 21235.52 399.17 43064.36 48017.04 2020-10-28 12:01:39.000 302 21235.49 399.19 43064.29 48016.98 2020-10-28 12:01:40.000 302 21235.45 399.20 43064.28 48016.94 2020-10-28 12:01:41.000 302 21235.40 399.22 43064.26 48016.91 2020-10-28 12:01:42.000 302 21235.37 399.24 43064.25 48016.87 2020-10-28 12:01:43.000 302 21235.34 399.25 43064.22 48016.84 2020-10-28 12:01:44.000 302 21235.32 399.25 43064.26 48016.83 2020-10-28 12:01:45.000 302 21235.32 399.23 43064.24 48016.81 2020-10-28 12:01:46.000 302 21235.29 399.22 43064.28 48016.78 2020-10-28 12:01:47.000 302 21235.31 399.18 43064.27 48016.80 2020-10-28 12:01:48.000 302 21235.31 399.13 43064.28 48016.84 2020-10-28 12:01:49.000 302 21235.33 399.09 43064.31 48016.82 2020-10-28 12:01:50.000 302 21235.36 399.08 43064.35 48016.89 2020-10-28 12:01:51.000 302 21235.39 399.04 43064.36 48016.89 2020-10-28 12:01:52.000 302 21235.39 399.03 43064.38 48016.90 2020-10-28 12:01:53.000 302 21235.37 399.05 43064.35 48016.92 2020-10-28 12:01:54.000 302 21235.34 399.07 43064.31 48016.92 2020-10-28 12:01:55.000 302 21235.36 399.05 43064.29 48016.88 2020-10-28 12:01:56.000 302 21235.38 399.02 43064.27 48016.89 2020-10-28 12:01:57.000 302 21235.40 399.00 43064.25 48016.84 2020-10-28 12:01:58.000 302 21235.41 398.96 43064.27 48016.85 2020-10-28 12:01:59.000 302 21235.42 398.89 43064.25 48016.86 2020-10-28 12:02:00.000 302 21235.47 398.83 43064.31 48016.91 2020-10-28 12:02:01.000 302 21235.49 398.76 43064.35 48016.91 2020-10-28 12:02:02.000 302 21235.52 398.67 43064.40 48016.96 2020-10-28 12:02:03.000 302 21235.53 398.65 43064.39 48016.98 2020-10-28 12:02:04.000 302 21235.56 398.61 43064.41 48017.01 2020-10-28 12:02:05.000 302 21235.53 398.62 43064.45 48017.03 2020-10-28 12:02:06.000 302 21235.52 398.62 43064.45 48017.02 2020-10-28 12:02:07.000 302 21235.48 398.60 43064.42 48017.06 2020-10-28 12:02:08.000 302 21235.48 398.56 43064.46 48017.04 2020-10-28 12:02:09.000 302 21235.50 398.54 43064.47 48017.04 2020-10-28 12:02:10.000 302 21235.49 398.50 43064.47 48017.05 2020-10-28 12:02:11.000 302 21235.47 398.52 43064.46 48017.05 2020-10-28 12:02:12.000 302 21235.47 398.51 43064.46 48017.03 2020-10-28 12:02:13.000 302 21235.47 398.47 43064.47 48017.06 2020-10-28 12:02:14.000 302 21235.46 398.42 43064.48 48017.05 2020-10-28 12:02:15.000 302 21235.45 398.40 43064.51 48017.07 2020-10-28 12:02:16.000 302 21235.42 398.38 43064.56 48017.09 2020-10-28 12:02:17.000 302 21235.45 398.40 43064.53 48017.09 2020-10-28 12:02:18.000 302 21235.42 398.41 43064.51 48017.13 2020-10-28 12:02:19.000 302 21235.42 398.39 43064.56 48017.08 2020-10-28 12:02:20.000 302 21235.46 398.36 43064.56 48017.11 2020-10-28 12:02:21.000 302 21235.48 398.38 43064.55 48017.12 2020-10-28 12:02:22.000 302 21235.53 398.42 43064.55 48017.11 2020-10-28 12:02:23.000 302 21235.54 398.41 43064.51 48017.15 2020-10-28 12:02:24.000 302 21235.59 398.39 43064.49 48017.10 2020-10-28 12:02:25.000 302 21235.58 398.42 43064.46 48017.05 2020-10-28 12:02:26.000 302 21235.57 398.45 43064.46 48017.08 2020-10-28 12:02:27.000 302 21235.58 398.44 43064.47 48017.09 2020-10-28 12:02:28.000 302 21235.57 398.41 43064.43 48017.06 2020-10-28 12:02:29.000 302 21235.53 398.44 43064.44 48017.05 2020-10-28 12:02:30.000 302 21235.49 398.46 43064.46 48017.05 2020-10-28 12:02:31.000 302 21235.45 398.45 43064.46 48017.04 2020-10-28 12:02:32.000 302 21235.39 398.51 43064.46 48017.00 2020-10-28 12:02:33.000 302 21235.35 398.56 43064.46 48016.96 2020-10-28 12:02:34.000 302 21235.30 398.60 43064.43 48016.96 2020-10-28 12:02:35.000 302 21235.28 398.64 43064.43 48016.95 2020-10-28 12:02:36.000 302 21235.24 398.68 43064.46 48016.94 2020-10-28 12:02:37.000 302 21235.23 398.69 43064.44 48016.90 2020-10-28 12:02:38.000 302 21235.18 398.75 43064.44 48016.88 2020-10-28 12:02:39.000 302 21235.14 398.78 43064.44 48016.87 2020-10-28 12:02:40.000 302 21235.12 398.81 43064.43 48016.83 2020-10-28 12:02:41.000 302 21235.10 398.79 43064.41 48016.80 2020-10-28 12:02:42.000 302 21235.10 398.75 43064.43 48016.82 2020-10-28 12:02:43.000 302 21235.13 398.71 43064.49 48016.83 2020-10-28 12:02:44.000 302 21235.11 398.70 43064.52 48016.87 2020-10-28 12:02:45.000 302 21235.14 398.70 43064.54 48016.90 2020-10-28 12:02:46.000 302 21235.13 398.77 43064.54 48016.94 2020-10-28 12:02:47.000 302 21235.15 398.81 43064.51 48016.95 2020-10-28 12:02:48.000 302 21235.15 398.86 43064.49 48016.93 2020-10-28 12:02:49.000 302 21235.18 398.93 43064.46 48016.90 2020-10-28 12:02:50.000 302 21235.19 398.97 43064.43 48016.91 2020-10-28 12:02:51.000 302 21235.21 398.97 43064.42 48016.88 2020-10-28 12:02:52.000 302 21235.24 398.93 43064.43 48016.87 2020-10-28 12:02:53.000 302 21235.24 398.95 43064.42 48016.89 2020-10-28 12:02:54.000 302 21235.24 398.99 43064.43 48016.90 2020-10-28 12:02:55.000 302 21235.22 399.05 43064.42 48016.88 2020-10-28 12:02:56.000 302 21235.22 399.05 43064.42 48016.88 2020-10-28 12:02:57.000 302 21235.23 399.02 43064.43 48016.89 2020-10-28 12:02:58.000 302 21235.19 399.05 43064.44 48016.81 2020-10-28 12:02:59.000 302 21235.22 399.07 43064.43 48016.83 2020-10-28 12:03:00.000 302 21235.23 399.11 43064.42 48016.84 2020-10-28 12:03:01.000 302 21235.25 399.14 43064.39 48016.80 2020-10-28 12:03:02.000 302 21235.30 399.09 43064.37 48016.82 2020-10-28 12:03:03.000 302 21235.32 399.03 43064.35 48016.80 2020-10-28 12:03:04.000 302 21235.37 399.02 43064.36 48016.84 2020-10-28 12:03:05.000 302 21235.36 399.04 43064.39 48016.86 2020-10-28 12:03:06.000 302 21235.36 399.06 43064.39 48016.86 2020-10-28 12:03:07.000 302 21235.38 399.08 43064.38 48016.84 2020-10-28 12:03:08.000 302 21235.35 399.06 43064.34 48016.88 2020-10-28 12:03:09.000 302 21235.37 399.05 43064.32 48016.87 2020-10-28 12:03:10.000 302 21235.38 399.06 43064.31 48016.87 2020-10-28 12:03:11.000 302 21235.39 399.08 43064.30 48016.84 2020-10-28 12:03:12.000 302 21235.36 399.10 43064.31 48016.84 2020-10-28 12:03:13.000 302 21235.34 399.11 43064.30 48016.84 2020-10-28 12:03:14.000 302 21235.31 399.14 43064.30 48016.80 2020-10-28 12:03:15.000 302 21235.32 399.15 43064.28 48016.81 2020-10-28 12:03:16.000 302 21235.27 399.19 43064.27 48016.81 2020-10-28 12:03:17.000 302 21235.26 399.23 43064.23 48016.77 2020-10-28 12:03:18.000 302 21235.26 399.24 43064.19 48016.74 2020-10-28 12:03:19.000 302 21235.21 399.29 43064.21 48016.76 2020-10-28 12:03:20.000 302 21235.17 399.37 43064.18 48016.66 2020-10-28 12:03:21.000 302 21235.13 399.39 43064.12 48016.62 2020-10-28 12:03:22.000 302 21235.13 399.41 43064.04 48016.55 2020-10-28 12:03:23.000 302 21235.10 399.40 43064.05 48016.50 2020-10-28 12:03:24.000 302 21235.08 399.35 43064.06 48016.49 2020-10-28 12:03:25.000 302 21235.07 399.34 43064.06 48016.45 2020-10-28 12:03:26.000 302 21235.07 399.31 43064.05 48016.45 2020-10-28 12:03:27.000 302 21235.03 399.29 43064.07 48016.45 2020-10-28 12:03:28.000 302 21235.04 399.30 43064.09 48016.46 2020-10-28 12:03:29.000 302 21235.05 399.30 43064.07 48016.48 2020-10-28 12:03:30.000 302 21235.07 399.29 43064.07 48016.49 2020-10-28 12:03:31.000 302 21235.08 399.32 43064.03 48016.50 2020-10-28 12:03:32.000 302 21235.11 399.33 43064.01 48016.47 2020-10-28 12:03:33.000 302 21235.15 399.32 43064.00 48016.51 2020-10-28 12:03:34.000 302 21235.16 399.33 43063.99 48016.48 2020-10-28 12:03:35.000 302 21235.18 399.33 43063.99 48016.49 2020-10-28 12:03:36.000 302 21235.18 399.31 43063.95 48016.50 2020-10-28 12:03:37.000 302 21235.18 399.28 43063.96 48016.48 2020-10-28 12:03:38.000 302 21235.20 399.30 43063.98 48016.46 2020-10-28 12:03:39.000 302 21235.19 399.24 43064.00 48016.49 2020-10-28 12:03:40.000 302 21235.22 399.22 43064.03 48016.49 2020-10-28 12:03:41.000 302 21235.24 399.17 43064.04 48016.54 2020-10-28 12:03:42.000 302 21235.24 399.17 43064.06 48016.57 2020-10-28 12:03:43.000 302 21235.25 399.15 43064.09 48016.63 2020-10-28 12:03:44.000 302 21235.25 399.16 43064.12 48016.66 2020-10-28 12:03:45.000 302 21235.24 399.19 43064.11 48016.63 2020-10-28 12:03:46.000 302 21235.21 399.21 43064.12 48016.68 2020-10-28 12:03:47.000 302 21235.19 399.19 43064.13 48016.65 2020-10-28 12:03:48.000 302 21235.17 399.16 43064.16 48016.66 2020-10-28 12:03:49.000 302 21235.15 399.17 43064.16 48016.67 2020-10-28 12:03:50.000 302 21235.16 399.14 43064.18 48016.67 2020-10-28 12:03:51.000 302 21235.18 399.10 43064.23 48016.71 2020-10-28 12:03:52.000 302 21235.19 399.08 43064.28 48016.74 2020-10-28 12:03:53.000 302 21235.20 399.09 43064.34 48016.78 2020-10-28 12:03:54.000 302 21235.19 399.08 43064.36 48016.82 2020-10-28 12:03:55.000 302 21235.14 399.07 43064.37 48016.80 2020-10-28 12:03:56.000 302 21235.12 399.07 43064.40 48016.80 2020-10-28 12:03:57.000 302 21235.14 399.08 43064.44 48016.83 2020-10-28 12:03:58.000 302 21235.13 399.05 43064.44 48016.86 2020-10-28 12:03:59.000 302 21235.14 399.04 43064.44 48016.89 2020-10-28 12:04:00.000 302 21235.16 399.03 43064.48 48016.90 2020-10-28 12:04:01.000 302 21235.17 399.05 43064.50 48016.94 2020-10-28 12:04:02.000 302 21235.18 399.07 43064.56 48016.98 2020-10-28 12:04:03.000 302 21235.21 399.08 43064.56 48016.99 2020-10-28 12:04:04.000 302 21235.23 399.10 43064.57 48017.02 2020-10-28 12:04:05.000 302 21235.24 399.15 43064.57 48017.02 2020-10-28 12:04:06.000 302 21235.27 399.19 43064.62 48017.08 2020-10-28 12:04:07.000 302 21235.28 399.23 43064.64 48017.09 2020-10-28 12:04:08.000 302 21235.27 399.25 43064.62 48017.11 2020-10-28 12:04:09.000 302 21235.28 399.24 43064.66 48017.13 2020-10-28 12:04:10.000 302 21235.28 399.25 43064.68 48017.16 2020-10-28 12:04:11.000 302 21235.25 399.30 43064.71 48017.15 2020-10-28 12:04:12.000 302 21235.26 399.33 43064.70 48017.17 2020-10-28 12:04:13.000 302 21235.25 399.38 43064.70 48017.18 2020-10-28 12:04:14.000 302 21235.22 399.43 43064.72 48017.16 2020-10-28 12:04:15.000 302 21235.20 399.45 43064.71 48017.21 2020-10-28 12:04:16.000 302 21235.19 399.49 43064.68 48017.15 2020-10-28 12:04:17.000 302 21235.13 399.54 43064.68 48017.15 2020-10-28 12:04:18.000 302 21235.08 399.57 43064.64 48017.12 2020-10-28 12:04:19.000 302 21235.02 399.54 43064.65 48017.10 2020-10-28 12:04:20.000 302 21235.00 399.53 43064.70 48017.10 2020-10-28 12:04:21.000 302 21234.96 399.58 43064.70 48017.10 2020-10-28 12:04:22.000 302 21234.96 399.65 43064.67 48017.08 2020-10-28 12:04:23.000 302 21234.97 399.68 43064.63 48017.06 2020-10-28 12:04:24.000 302 21234.97 399.67 43064.61 48017.02 2020-10-28 12:04:25.000 302 21234.95 399.67 43064.58 48017.01 2020-10-28 12:04:26.000 302 21234.94 399.69 43064.57 48016.99 2020-10-28 12:04:27.000 302 21234.95 399.69 43064.59 48016.93 2020-10-28 12:04:28.000 302 21234.95 399.64 43064.59 48016.96 2020-10-28 12:04:29.000 302 21234.91 399.61 43064.55 48016.95 2020-10-28 12:04:30.000 302 21234.91 399.60 43064.57 48016.95 2020-10-28 12:04:31.000 302 21234.91 399.57 43064.61 48016.93 2020-10-28 12:04:32.000 302 21234.89 399.60 43064.63 48016.97 2020-10-28 12:04:33.000 302 21234.86 399.63 43064.60 48016.93 2020-10-28 12:04:34.000 302 21234.82 399.66 43064.59 48016.93 2020-10-28 12:04:35.000 302 21234.81 399.66 43064.57 48016.89 2020-10-28 12:04:36.000 302 21234.84 399.63 43064.54 48016.90 2020-10-28 12:04:37.000 302 21234.82 399.64 43064.55 48016.89 2020-10-28 12:04:38.000 302 21234.78 399.67 43064.51 48016.86 2020-10-28 12:04:39.000 302 21234.77 399.66 43064.53 48016.85 2020-10-28 12:04:40.000 302 21234.79 399.64 43064.53 48016.84 2020-10-28 12:04:41.000 302 21234.76 399.66 43064.51 48016.84 2020-10-28 12:04:42.000 302 21234.71 399.67 43064.45 48016.80 2020-10-28 12:04:43.000 302 21234.66 399.69 43064.38 48016.72 2020-10-28 12:04:44.000 302 21234.57 399.68 43064.38 48016.65 2020-10-28 12:04:45.000 302 21234.51 399.71 43064.35 48016.61 2020-10-28 12:04:46.000 302 21234.51 399.70 43064.28 48016.52 2020-10-28 12:04:47.000 302 21234.55 399.70 43064.24 48016.50 2020-10-28 12:04:48.000 302 21234.55 399.69 43064.21 48016.46 2020-10-28 12:04:49.000 302 21234.52 399.72 43064.21 48016.42 2020-10-28 12:04:50.000 302 21234.50 399.76 43064.16 48016.38 2020-10-28 12:04:51.000 302 21234.52 399.76 43064.08 48016.34 2020-10-28 12:04:52.000 302 21234.52 399.68 43064.04 48016.35 2020-10-28 12:04:53.000 302 21234.55 399.59 43064.03 48016.32 2020-10-28 12:04:54.000 302 21234.57 399.55 43064.01 48016.30 2020-10-28 12:04:55.000 302 21234.60 399.51 43064.06 48016.31 2020-10-28 12:04:56.000 302 21234.59 399.50 43064.05 48016.34 2020-10-28 12:04:57.000 302 21234.62 399.44 43064.08 48016.34 2020-10-28 12:04:58.000 302 21234.63 399.37 43064.07 48016.33 2020-10-28 12:04:59.000 302 21234.63 399.34 43064.08 48016.32 2020-10-28 12:05:00.000 302 21234.67 399.30 43064.03 48016.35 2020-10-28 12:05:01.000 302 21234.70 399.21 43064.04 48016.38 2020-10-28 12:05:02.000 302 21234.70 399.19 43064.08 48016.42 2020-10-28 12:05:03.000 302 21234.68 399.12 43064.15 48016.40 2020-10-28 12:05:04.000 302 21234.66 399.07 43064.18 48016.44 2020-10-28 12:05:05.000 302 21234.68 399.02 43064.18 48016.47 2020-10-28 12:05:06.000 302 21234.72 398.97 43064.19 48016.50 2020-10-28 12:05:07.000 302 21234.74 398.92 43064.21 48016.54 2020-10-28 12:05:08.000 302 21234.77 398.88 43064.24 48016.58 2020-10-28 12:05:09.000 302 21234.79 398.86 43064.28 48016.57 2020-10-28 12:05:10.000 302 21234.79 398.84 43064.29 48016.60 2020-10-28 12:05:11.000 302 21234.79 398.82 43064.28 48016.63 2020-10-28 12:05:12.000 302 21234.79 398.83 43064.27 48016.62 2020-10-28 12:05:13.000 302 21234.81 398.80 43064.27 48016.62 2020-10-28 12:05:14.000 302 21234.81 398.78 43064.28 48016.59 2020-10-28 12:05:15.000 302 21234.82 398.74 43064.25 48016.59 2020-10-28 12:05:16.000 302 21234.89 398.67 43064.25 48016.61 2020-10-28 12:05:17.000 302 21234.93 398.63 43064.27 48016.64 2020-10-28 12:05:18.000 302 21234.97 398.56 43064.34 48016.66 2020-10-28 12:05:19.000 302 21234.98 398.48 43064.36 48016.68 2020-10-28 12:05:20.000 302 21234.98 398.41 43064.34 48016.76 2020-10-28 12:05:21.000 302 21234.99 398.34 43064.37 48016.78 2020-10-28 12:05:22.000 302 21235.02 398.26 43064.44 48016.81 2020-10-28 12:05:23.000 302 21235.05 398.24 43064.43 48016.83 2020-10-28 12:05:24.000 302 21235.04 398.24 43064.46 48016.87 2020-10-28 12:05:25.000 302 21235.06 398.21 43064.48 48016.89 2020-10-28 12:05:26.000 302 21235.10 398.19 43064.50 48016.91 2020-10-28 12:05:27.000 302 21235.10 398.15 43064.50 48016.89 2020-10-28 12:05:28.000 302 21235.11 398.11 43064.50 48016.92 2020-10-28 12:05:29.000 302 21235.12 398.06 43064.53 48016.94 2020-10-28 12:05:30.000 302 21235.08 398.06 43064.56 48016.94 2020-10-28 12:05:31.000 302 21235.08 398.06 43064.52 48016.96 2020-10-28 12:05:32.000 302 21235.07 398.06 43064.49 48016.94 2020-10-28 12:05:33.000 302 21235.06 398.04 43064.55 48016.93 2020-10-28 12:05:34.000 302 21235.02 398.09 43064.53 48016.90 2020-10-28 12:05:35.000 302 21234.99 398.10 43064.50 48016.93 2020-10-28 12:05:36.000 302 21234.98 398.09 43064.51 48016.90 2020-10-28 12:05:37.000 302 21234.96 398.09 43064.53 48016.88 2020-10-28 12:05:38.000 302 21234.95 398.06 43064.54 48016.87 2020-10-28 12:05:39.000 302 21234.93 398.04 43064.55 48016.89 2020-10-28 12:05:40.000 302 21234.92 398.04 43064.55 48016.89 2020-10-28 12:05:41.000 302 21234.92 398.06 43064.54 48016.88 2020-10-28 12:05:42.000 302 21234.92 398.10 43064.58 48016.92 2020-10-28 12:05:43.000 302 21234.93 398.14 43064.56 48016.90 2020-10-28 12:05:44.000 302 21234.95 398.14 43064.54 48016.86 2020-10-28 12:05:45.000 302 21234.96 398.17 43064.53 48016.87 2020-10-28 12:05:46.000 302 21234.99 398.16 43064.54 48016.84 2020-10-28 12:05:47.000 302 21235.04 398.18 43064.51 48016.85 2020-10-28 12:05:48.000 302 21235.01 398.17 43064.48 48016.80 2020-10-28 12:05:49.000 302 21235.06 398.15 43064.48 48016.88 2020-10-28 12:05:50.000 302 21235.05 398.15 43064.50 48016.84 2020-10-28 12:05:51.000 302 21235.07 398.19 43064.48 48016.86 2020-10-28 12:05:52.000 302 21235.07 398.14 43064.49 48016.86 2020-10-28 12:05:53.000 302 21235.12 398.10 43064.50 48016.88 2020-10-28 12:05:54.000 302 21235.11 398.13 43064.49 48016.86 2020-10-28 12:05:55.000 302 21235.06 398.15 43064.49 48016.87 2020-10-28 12:05:56.000 302 21235.04 398.17 43064.47 48016.83 2020-10-28 12:05:57.000 302 21235.04 398.17 43064.45 48016.83 2020-10-28 12:05:58.000 302 21235.03 398.20 43064.40 48016.82 2020-10-28 12:05:59.000 302 21234.98 398.22 43064.38 48016.82 2020-10-28 12:06:00.000 302 21234.98 398.21 43064.39 48016.77 2020-10-28 12:06:01.000 302 21234.97 398.20 43064.40 48016.78 2020-10-28 12:06:02.000 302 21234.95 398.21 43064.37 48016.76 2020-10-28 12:06:03.000 302 21234.94 398.18 43064.38 48016.73 2020-10-28 12:06:04.000 302 21234.95 398.15 43064.40 48016.79 2020-10-28 12:06:05.000 302 21234.98 398.11 43064.44 48016.78 2020-10-28 12:06:06.000 302 21235.00 398.10 43064.41 48016.78 2020-10-28 12:06:07.000 302 21234.99 398.11 43064.39 48016.81 2020-10-28 12:06:08.000 302 21234.98 398.10 43064.41 48016.82 2020-10-28 12:06:09.000 302 21235.00 398.08 43064.41 48016.77 2020-10-28 12:06:10.000 302 21235.01 398.08 43064.42 48016.82 2020-10-28 12:06:11.000 302 21234.99 398.05 43064.43 48016.80 2020-10-28 12:06:12.000 302 21234.94 398.07 43064.39 48016.76 2020-10-28 12:06:13.000 302 21234.94 398.06 43064.41 48016.77 2020-10-28 12:06:14.000 302 21234.92 398.06 43064.41 48016.75 2020-10-28 12:06:15.000 302 21234.89 398.10 43064.41 48016.75 2020-10-28 12:06:16.000 302 21234.87 398.11 43064.43 48016.78 2020-10-28 12:06:17.000 302 21234.86 398.09 43064.41 48016.75 2020-10-28 12:06:18.000 302 21234.83 398.07 43064.41 48016.73 2020-10-28 12:06:19.000 302 21234.78 398.09 43064.45 48016.76 2020-10-28 12:06:20.000 302 21234.83 398.09 43064.46 48016.70 2020-10-28 12:06:21.000 302 21234.79 398.10 43064.44 48016.70 2020-10-28 12:06:22.000 302 21234.75 398.12 43064.46 48016.69 2020-10-28 12:06:23.000 302 21234.70 398.16 43064.43 48016.69 2020-10-28 12:06:24.000 302 21234.64 398.17 43064.43 48016.68 2020-10-28 12:06:25.000 302 21234.61 398.17 43064.45 48016.67 2020-10-28 12:06:26.000 302 21234.59 398.19 43064.44 48016.67 2020-10-28 12:06:27.000 302 21234.59 398.23 43064.46 48016.66 2020-10-28 12:06:28.000 302 21234.55 398.29 43064.45 48016.65 2020-10-28 12:06:29.000 302 21234.53 398.34 43064.42 48016.63 2020-10-28 12:06:30.000 302 21234.51 398.38 43064.41 48016.61 2020-10-28 12:06:31.000 302 21234.48 398.42 43064.40 48016.63 2020-10-28 12:06:32.000 302 21234.47 398.47 43064.42 48016.61 2020-10-28 12:06:33.000 302 21234.46 398.52 43064.42 48016.56 2020-10-28 12:06:34.000 302 21234.40 398.57 43064.39 48016.60 2020-10-28 12:06:35.000 302 21234.39 398.64 43064.37 48016.55 2020-10-28 12:06:36.000 302 21234.42 398.66 43064.39 48016.54 2020-10-28 12:06:37.000 302 21234.38 398.66 43064.41 48016.53 2020-10-28 12:06:38.000 302 21234.38 398.69 43064.41 48016.50 2020-10-28 12:06:39.000 302 21234.37 398.72 43064.41 48016.54 2020-10-28 12:06:40.000 302 21234.31 398.76 43064.41 48016.53 2020-10-28 12:06:41.000 302 21234.31 398.79 43064.42 48016.50 2020-10-28 12:06:42.000 302 21234.29 398.85 43064.40 48016.49 2020-10-28 12:06:43.000 302 21234.26 398.89 43064.40 48016.51 2020-10-28 12:06:44.000 302 21234.23 398.92 43064.36 48016.45 2020-10-28 12:06:45.000 302 21234.22 398.94 43064.36 48016.43 2020-10-28 12:06:46.000 302 21234.20 398.95 43064.36 48016.42 2020-10-28 12:06:47.000 302 21234.20 398.95 43064.38 48016.41 2020-10-28 12:06:48.000 302 21234.18 398.95 43064.38 48016.41 2020-10-28 12:06:49.000 302 21234.20 398.96 43064.40 48016.42 2020-10-28 12:06:50.000 302 21234.21 398.98 43064.37 48016.41 2020-10-28 12:06:51.000 302 21234.20 399.01 43064.40 48016.43 2020-10-28 12:06:52.000 302 21234.23 399.00 43064.38 48016.39 2020-10-28 12:06:53.000 302 21234.22 398.99 43064.39 48016.38 2020-10-28 12:06:54.000 302 21234.16 398.97 43064.42 48016.41 2020-10-28 12:06:55.000 302 21234.15 398.90 43064.44 48016.37 2020-10-28 12:06:56.000 302 21234.11 398.89 43064.50 48016.42 2020-10-28 12:06:57.000 302 21234.06 398.99 43064.50 48016.37 2020-10-28 12:06:58.000 302 21233.99 399.05 43064.50 48016.39 2020-10-28 12:06:59.000 302 21233.95 399.07 43064.47 48016.37 2020-10-28 12:07:00.000 302 21233.97 399.09 43064.45 48016.33 2020-10-28 12:07:01.000 302 21233.99 399.13 43064.43 48016.33 2020-10-28 12:07:02.000 302 21234.03 399.12 43064.38 48016.30 2020-10-28 12:07:03.000 302 21234.02 399.12 43064.32 48016.29 2020-10-28 12:07:04.000 302 21234.05 399.12 43064.29 48016.27 2020-10-28 12:07:05.000 302 21234.05 399.13 43064.30 48016.27 2020-10-28 12:07:06.000 302 21234.08 399.09 43064.30 48016.24 2020-10-28 12:07:07.000 302 21234.08 399.06 43064.27 48016.26 2020-10-28 12:07:08.000 302 21234.12 398.97 43064.31 48016.29 2020-10-28 12:07:09.000 302 21234.19 398.90 43064.38 48016.31 2020-10-28 12:07:10.000 302 21234.20 398.87 43064.37 48016.36 2020-10-28 12:07:11.000 302 21234.23 398.85 43064.42 48016.39 2020-10-28 12:07:12.000 302 21234.22 398.81 43064.43 48016.41 2020-10-28 12:07:13.000 302 21234.25 398.80 43064.45 48016.45 2020-10-28 12:07:14.000 302 21234.21 398.83 43064.46 48016.46 2020-10-28 12:07:15.000 302 21234.16 398.92 43064.44 48016.43 2020-10-28 12:07:16.000 302 21234.14 399.05 43064.37 48016.39 2020-10-28 12:07:17.000 302 21234.13 399.12 43064.31 48016.35 2020-10-28 12:07:18.000 302 21234.13 399.18 43064.24 48016.28 2020-10-28 12:07:19.000 302 21234.14 399.16 43064.15 48016.19 2020-10-28 12:07:20.000 302 21234.14 399.14 43064.09 48016.17 2020-10-28 12:07:21.000 302 21234.14 399.08 43064.10 48016.13 2020-10-28 12:07:22.000 302 21234.14 399.03 43064.09 48016.14 2020-10-28 12:07:23.000 302 21234.13 399.03 43064.08 48016.15 2020-10-28 12:07:24.000 302 21234.13 399.01 43064.06 48016.15 2020-10-28 12:07:25.000 302 21234.10 398.95 43064.04 48016.11 2020-10-28 12:07:26.000 302 21234.11 398.82 43064.08 48016.11 2020-10-28 12:07:27.000 302 21234.15 398.80 43064.12 48016.15 2020-10-28 12:07:28.000 302 21234.13 398.88 43064.15 48016.19 2020-10-28 12:07:29.000 302 21234.14 398.88 43064.12 48016.17 2020-10-28 12:07:30.000 302 21234.13 398.78 43064.16 48016.19 2020-10-28 12:07:31.000 302 21234.16 398.71 43064.17 48016.22 2020-10-28 12:07:32.000 302 21234.15 398.68 43064.22 48016.26 2020-10-28 12:07:33.000 302 21234.15 398.66 43064.28 48016.27 2020-10-28 12:07:34.000 302 21234.14 398.64 43064.30 48016.30 2020-10-28 12:07:35.000 302 21234.10 398.66 43064.28 48016.31 2020-10-28 12:07:36.000 302 21234.10 398.64 43064.26 48016.29 2020-10-28 12:07:37.000 302 21234.06 398.62 43064.29 48016.28 2020-10-28 12:07:38.000 302 21234.03 398.61 43064.31 48016.28 2020-10-28 12:07:39.000 302 21233.97 398.63 43064.31 48016.27 2020-10-28 12:07:40.000 302 21233.93 398.67 43064.30 48016.23 2020-10-28 12:07:41.000 302 21233.87 398.70 43064.24 48016.17 2020-10-28 12:07:42.000 302 21233.83 398.70 43064.23 48016.18 2020-10-28 12:07:43.000 302 21233.79 398.70 43064.21 48016.10 2020-10-28 12:07:44.000 302 21233.79 398.66 43064.21 48016.11 2020-10-28 12:07:45.000 302 21233.76 398.68 43064.20 48016.09 2020-10-28 12:07:46.000 302 21233.72 398.69 43064.19 48016.06 2020-10-28 12:07:47.000 302 21233.73 398.67 43064.20 48016.07 2020-10-28 12:07:48.000 302 21233.76 398.71 43064.20 48016.05 2020-10-28 12:07:49.000 302 21233.71 398.70 43064.18 48016.03 2020-10-28 12:07:50.000 302 21233.69 398.67 43064.15 48016.03 2020-10-28 12:07:51.000 302 21233.68 398.65 43064.18 48016.02 2020-10-28 12:07:52.000 302 21233.66 398.66 43064.20 48015.99 2020-10-28 12:07:53.000 302 21233.65 398.66 43064.21 48015.99 2020-10-28 12:07:54.000 302 21233.63 398.65 43064.20 48016.00 2020-10-28 12:07:55.000 302 21233.63 398.64 43064.19 48016.00 2020-10-28 12:07:56.000 302 21233.66 398.64 43064.17 48015.98 2020-10-28 12:07:57.000 302 21233.68 398.58 43064.21 48016.00 2020-10-28 12:07:58.000 302 21233.67 398.54 43064.24 48016.01 2020-10-28 12:07:59.000 302 21233.66 398.54 43064.29 48016.03 2020-10-28 12:08:00.000 302 21233.66 398.51 43064.29 48016.08 2020-10-28 12:08:01.000 302 21233.69 398.50 43064.29 48016.07 2020-10-28 12:08:02.000 302 21233.66 398.52 43064.27 48016.06 2020-10-28 12:08:03.000 302 21233.63 398.53 43064.28 48016.08 2020-10-28 12:08:04.000 302 21233.60 398.54 43064.27 48016.05 2020-10-28 12:08:05.000 302 21233.61 398.53 43064.24 48016.05 2020-10-28 12:08:06.000 302 21233.64 398.52 43064.30 48016.05 2020-10-28 12:08:07.000 302 21233.67 398.49 43064.32 48016.03 2020-10-28 12:08:08.000 302 21233.66 398.50 43064.30 48016.03 2020-10-28 12:08:09.000 302 21233.69 398.50 43064.30 48016.03 2020-10-28 12:08:10.000 302 21233.69 398.47 43064.30 48016.01 2020-10-28 12:08:11.000 302 21233.69 398.46 43064.28 48016.04 2020-10-28 12:08:12.000 302 21233.66 398.43 43064.31 48016.02 2020-10-28 12:08:13.000 302 21233.62 398.45 43064.32 48016.01 2020-10-28 12:08:14.000 302 21233.60 398.46 43064.31 48016.00 2020-10-28 12:08:15.000 302 21233.58 398.44 43064.29 48015.99 2020-10-28 12:08:16.000 302 21233.54 398.41 43064.32 48015.99 2020-10-28 12:08:17.000 302 21233.49 398.38 43064.33 48015.99 2020-10-28 12:08:18.000 302 21233.45 398.34 43064.41 48015.99 2020-10-28 12:08:19.000 302 21233.48 398.34 43064.45 48016.05 2020-10-28 12:08:20.000 302 21233.50 398.39 43064.45 48016.09 2020-10-28 12:08:21.000 302 21233.50 398.43 43064.49 48016.11 2020-10-28 12:08:22.000 302 21233.52 398.52 43064.47 48016.12 2020-10-28 12:08:23.000 302 21233.52 398.54 43064.47 48016.14 2020-10-28 12:08:24.000 302 21233.53 398.53 43064.48 48016.10 2020-10-28 12:08:25.000 302 21233.50 398.51 43064.45 48016.14 2020-10-28 12:08:26.000 302 21233.47 398.52 43064.46 48016.12 2020-10-28 12:08:27.000 302 21233.45 398.50 43064.47 48016.09 2020-10-28 12:08:28.000 302 21233.44 398.53 43064.46 48016.11 2020-10-28 12:08:29.000 302 21233.41 398.57 43064.49 48016.09 2020-10-28 12:08:30.000 302 21233.41 398.58 43064.50 48016.10 2020-10-28 12:08:31.000 302 21233.44 398.59 43064.49 48016.11 2020-10-28 12:08:32.000 302 21233.41 398.63 43064.47 48016.07 2020-10-28 12:08:33.000 302 21233.39 398.64 43064.47 48016.06 2020-10-28 12:08:34.000 302 21233.39 398.65 43064.44 48016.05 2020-10-28 12:08:35.000 302 21233.36 398.65 43064.46 48016.05 2020-10-28 12:08:36.000 302 21233.30 398.68 43064.44 48016.04 2020-10-28 12:08:37.000 302 21233.26 398.67 43064.49 48016.00 2020-10-28 12:08:38.000 302 21233.25 398.67 43064.49 48016.01 2020-10-28 12:08:39.000 302 21233.24 398.70 43064.45 48015.99 2020-10-28 12:08:40.000 302 21233.22 398.73 43064.46 48015.99 2020-10-28 12:08:41.000 302 21233.22 398.74 43064.45 48015.99 2020-10-28 12:08:42.000 302 21233.18 398.74 43064.44 48015.95 2020-10-28 12:08:43.000 302 21233.19 398.76 43064.44 48015.96 2020-10-28 12:08:44.000 302 21233.14 398.81 43064.43 48015.90 2020-10-28 12:08:45.000 302 21233.15 398.84 43064.43 48015.91 2020-10-28 12:08:46.000 302 21233.08 398.84 43064.43 48015.88 2020-10-28 12:08:47.000 302 21233.05 398.85 43064.42 48015.87 2020-10-28 12:08:48.000 302 21233.02 398.87 43064.41 48015.87 2020-10-28 12:08:49.000 302 21233.00 398.90 43064.41 48015.85 2020-10-28 12:08:50.000 302 21232.95 398.95 43064.38 48015.80 2020-10-28 12:08:51.000 302 21232.92 398.98 43064.36 48015.77 2020-10-28 12:08:52.000 302 21232.88 399.02 43064.32 48015.76 2020-10-28 12:08:53.000 302 21232.87 399.02 43064.27 48015.72 2020-10-28 12:08:54.000 302 21232.85 399.05 43064.26 48015.69 2020-10-28 12:08:55.000 302 21232.82 399.06 43064.21 48015.67 2020-10-28 12:08:56.000 302 21232.83 399.05 43064.22 48015.64 2020-10-28 12:08:57.000 302 21232.82 399.04 43064.21 48015.65 2020-10-28 12:08:58.000 302 21232.80 399.05 43064.24 48015.66 2020-10-28 12:08:59.000 302 21232.78 399.06 43064.25 48015.64 2020-10-28 12:09:00.000 302 21232.76 399.06 43064.29 48015.68 2020-10-28 12:09:01.000 302 21232.77 399.07 43064.24 48015.70 2020-10-28 12:09:02.000 302 21232.80 399.08 43064.26 48015.70 2020-10-28 12:09:03.000 302 21232.84 399.09 43064.28 48015.71 2020-10-28 12:09:04.000 302 21232.85 399.11 43064.30 48015.72 2020-10-28 12:09:05.000 302 21232.89 399.13 43064.33 48015.73 2020-10-28 12:09:06.000 302 21232.90 399.12 43064.31 48015.76 2020-10-28 12:09:07.000 302 21232.89 399.15 43064.30 48015.78 2020-10-28 12:09:08.000 302 21232.90 399.13 43064.32 48015.79 2020-10-28 12:09:09.000 302 21232.93 399.15 43064.32 48015.80 2020-10-28 12:09:10.000 302 21232.92 399.17 43064.34 48015.81 2020-10-28 12:09:11.000 302 21232.92 399.16 43064.32 48015.82 2020-10-28 12:09:12.000 302 21232.93 399.19 43064.34 48015.81 2020-10-28 12:09:13.000 302 21232.95 399.21 43064.31 48015.83 2020-10-28 12:09:14.000 302 21232.95 399.18 43064.33 48015.80 2020-10-28 12:09:15.000 302 21232.93 399.20 43064.31 48015.84 2020-10-28 12:09:16.000 302 21232.95 399.23 43064.31 48015.82 2020-10-28 12:09:17.000 302 21232.95 399.24 43064.32 48015.82 2020-10-28 12:09:18.000 302 21232.95 399.27 43064.29 48015.82 2020-10-28 12:09:19.000 302 21232.94 399.25 43064.30 48015.80 2020-10-28 12:09:20.000 302 21232.95 399.23 43064.27 48015.78 2020-10-28 12:09:21.000 302 21232.97 399.24 43064.27 48015.77 2020-10-28 12:09:22.000 302 21232.98 399.23 43064.26 48015.75 2020-10-28 12:09:23.000 302 21232.97 399.25 43064.24 48015.74 2020-10-28 12:09:24.000 302 21232.94 399.28 43064.21 48015.68 2020-10-28 12:09:25.000 302 21232.94 399.28 43064.15 48015.66 2020-10-28 12:09:26.000 302 21232.99 399.26 43064.13 48015.62 2020-10-28 12:09:27.000 302 21233.02 399.23 43064.08 48015.62 2020-10-28 12:09:28.000 302 21233.00 399.14 43064.06 48015.61 2020-10-28 12:09:29.000 302 21233.06 399.09 43064.07 48015.64 2020-10-28 12:09:30.000 302 21233.10 399.08 43064.10 48015.67 2020-10-28 12:09:31.000 302 21233.10 399.11 43064.06 48015.67 2020-10-28 12:09:32.000 302 21233.14 399.14 43064.04 48015.66 2020-10-28 12:09:33.000 302 21233.14 399.15 43063.96 48015.67 2020-10-28 12:09:34.000 302 21233.18 399.11 43063.93 48015.61 2020-10-28 12:09:35.000 302 21233.20 399.05 43063.95 48015.58 2020-10-28 12:09:36.000 302 21233.25 399.00 43063.97 48015.62 2020-10-28 12:09:37.000 302 21233.26 398.92 43064.00 48015.62 2020-10-28 12:09:38.000 302 21233.29 398.89 43064.03 48015.65 2020-10-28 12:09:39.000 302 21233.33 398.87 43064.02 48015.68 2020-10-28 12:09:40.000 302 21233.36 398.84 43064.03 48015.71 2020-10-28 12:09:41.000 302 21233.38 398.82 43064.08 48015.74 2020-10-28 12:09:42.000 302 21233.41 398.82 43064.07 48015.74 2020-10-28 12:09:43.000 302 21233.35 398.85 43064.06 48015.75 2020-10-28 12:09:44.000 302 21233.33 398.90 43064.04 48015.76 2020-10-28 12:09:45.000 302 21233.34 398.91 43064.02 48015.72 2020-10-28 12:09:46.000 302 21233.32 398.89 43063.99 48015.73 2020-10-28 12:09:47.000 302 21233.35 398.87 43063.98 48015.66 2020-10-28 12:09:48.000 302 21233.35 398.86 43063.98 48015.68 2020-10-28 12:09:49.000 302 21233.39 398.83 43063.99 48015.67 2020-10-28 12:09:50.000 302 21233.44 398.82 43063.98 48015.68 2020-10-28 12:09:51.000 302 21233.45 398.82 43063.99 48015.70 2020-10-28 12:09:52.000 302 21233.47 398.83 43064.00 48015.71 2020-10-28 12:09:53.000 302 21233.50 398.84 43063.98 48015.72 2020-10-28 12:09:54.000 302 21233.57 398.81 43063.95 48015.72 2020-10-28 12:09:55.000 302 21233.61 398.80 43063.93 48015.75 2020-10-28 12:09:56.000 302 21233.67 398.80 43063.94 48015.77 2020-10-28 12:09:57.000 302 21233.71 398.92 43063.90 48015.78 2020-10-28 12:09:58.000 302 21233.70 399.07 43063.84 48015.76 2020-10-28 12:09:59.000 302 21233.71 399.19 43063.73 48015.67 2020-10-28 12:10:00.000 302 21233.72 399.23 43063.65 48015.62 2020-10-28 12:10:01.000 302 21233.75 399.25 43063.57 48015.53 2020-10-28 12:10:02.000 302 21233.75 399.28 43063.52 48015.50 2020-10-28 12:10:03.000 302 21233.72 399.30 43063.50 48015.44 2020-10-28 12:10:04.000 302 21233.65 399.30 43063.43 48015.42 2020-10-28 12:10:05.000 302 21233.61 399.20 43063.49 48015.35 2020-10-28 12:10:06.000 302 21233.57 399.15 43063.54 48015.40 2020-10-28 12:10:07.000 302 21233.56 399.19 43063.59 48015.42 2020-10-28 12:10:08.000 302 21233.55 399.22 43063.61 48015.42 2020-10-28 12:10:09.000 302 21233.54 399.22 43063.58 48015.41 2020-10-28 12:10:10.000 302 21233.56 399.21 43063.56 48015.43 2020-10-28 12:10:11.000 302 21233.55 399.22 43063.56 48015.43 2020-10-28 12:10:12.000 302 21233.53 399.26 43063.55 48015.42 2020-10-28 12:10:13.000 302 21233.53 399.25 43063.51 48015.37 2020-10-28 12:10:14.000 302 21233.55 399.26 43063.51 48015.36 2020-10-28 12:10:15.000 302 21233.54 399.30 43063.48 48015.32 2020-10-28 12:10:16.000 302 21233.56 399.28 43063.45 48015.32 2020-10-28 12:10:17.000 302 21233.59 399.29 43063.44 48015.32 2020-10-28 12:10:18.000 302 21233.65 399.27 43063.43 48015.31 2020-10-28 12:10:19.000 302 21233.67 399.25 43063.42 48015.31 2020-10-28 12:10:20.000 302 21233.75 399.12 43063.46 48015.33 2020-10-28 12:10:21.000 302 21233.76 398.95 43063.51 48015.35 2020-10-28 12:10:22.000 302 21233.75 398.81 43063.60 48015.44 2020-10-28 12:10:23.000 302 21233.81 398.71 43063.71 48015.55 2020-10-28 12:10:24.000 302 21233.84 398.68 43063.78 48015.62 2020-10-28 12:10:25.000 302 21233.80 398.64 43063.85 48015.72 2020-10-28 12:10:26.000 302 21233.79 398.62 43063.89 48015.78 2020-10-28 12:10:27.000 302 21233.79 398.61 43063.91 48015.80 2020-10-28 12:10:28.000 302 21233.82 398.63 43063.93 48015.87 2020-10-28 12:10:29.000 302 21233.82 398.69 43063.93 48015.87 2020-10-28 12:10:30.000 302 21233.85 398.82 43063.96 48015.88 2020-10-28 12:10:31.000 302 21233.86 398.94 43063.88 48015.88 2020-10-28 12:10:32.000 302 21233.82 399.01 43063.84 48015.81 2020-10-28 12:10:33.000 302 21233.78 399.01 43063.79 48015.76 2020-10-28 12:10:34.000 302 21233.71 398.99 43063.80 48015.70 2020-10-28 12:10:35.000 302 21233.65 398.99 43063.72 48015.65 2020-10-28 12:10:36.000 302 21233.65 399.03 43063.70 48015.62 2020-10-28 12:10:37.000 302 21233.64 399.01 43063.68 48015.59 2020-10-28 12:10:38.000 302 21233.62 398.96 43063.69 48015.54 2020-10-28 12:10:39.000 302 21233.61 398.83 43063.75 48015.55 2020-10-28 12:10:40.000 302 21233.61 398.73 43063.78 48015.59 2020-10-28 12:10:41.000 302 21233.64 398.67 43063.85 48015.63 2020-10-28 12:10:42.000 302 21233.63 398.65 43063.89 48015.67 2020-10-28 12:10:43.000 302 21233.60 398.67 43063.89 48015.73 2020-10-28 12:10:44.000 302 21233.59 398.68 43063.90 48015.71 2020-10-28 12:10:45.000 302 21233.55 398.63 43063.94 48015.69 2020-10-28 12:10:46.000 302 21233.50 398.59 43063.97 48015.72 2020-10-28 12:10:47.000 302 21233.44 398.59 43063.95 48015.69 2020-10-28 12:10:48.000 302 21233.42 398.59 43063.94 48015.71 2020-10-28 12:10:49.000 302 21233.41 398.61 43063.96 48015.68 2020-10-28 12:10:50.000 302 21233.39 398.62 43063.96 48015.70 2020-10-28 12:10:51.000 302 21233.38 398.59 43063.99 48015.70 2020-10-28 12:10:52.000 302 21233.32 398.57 43063.99 48015.66 2020-10-28 12:10:53.000 302 21233.30 398.58 43063.95 48015.66 2020-10-28 12:10:54.000 302 21233.28 398.58 43063.96 48015.63 2020-10-28 12:10:55.000 302 21233.29 398.57 43063.95 48015.61 2020-10-28 12:10:56.000 302 21233.27 398.56 43063.99 48015.63 2020-10-28 12:10:57.000 302 21233.21 398.58 43064.00 48015.63 2020-10-28 12:10:58.000 302 21233.21 398.56 43064.00 48015.64 2020-10-28 12:10:59.000 302 21233.17 398.56 43064.03 48015.63 2020-10-28 12:11:00.000 302 21233.12 398.58 43064.07 48015.64 2020-10-28 12:11:01.000 302 21233.10 398.59 43064.10 48015.65 2020-10-28 12:11:02.000 302 21233.06 398.60 43064.13 48015.66 2020-10-28 12:11:03.000 302 21233.02 398.65 43064.11 48015.65 2020-10-28 12:11:04.000 302 21233.00 398.67 43064.11 48015.63 2020-10-28 12:11:05.000 302 21232.98 398.72 43064.09 48015.64 2020-10-28 12:11:06.000 302 21233.00 398.80 43064.09 48015.62 2020-10-28 12:11:07.000 302 21232.99 398.84 43064.08 48015.59 2020-10-28 12:11:08.000 302 21233.03 398.83 43064.07 48015.61 2020-10-28 12:11:09.000 302 21233.05 398.84 43064.11 48015.58 2020-10-28 12:11:10.000 302 21233.00 398.87 43064.07 48015.60 2020-10-28 12:11:11.000 302 21232.99 398.87 43064.08 48015.61 2020-10-28 12:11:12.000 302 21233.03 398.83 43064.11 48015.62 2020-10-28 12:11:13.000 302 21233.04 398.86 43064.09 48015.65 2020-10-28 12:11:14.000 302 21233.06 398.91 43064.10 48015.64 2020-10-28 12:11:15.000 302 21233.10 398.90 43064.11 48015.66 2020-10-28 12:11:16.000 302 21233.13 398.93 43064.14 48015.69 2020-10-28 12:11:17.000 302 21233.19 398.95 43064.12 48015.72 2020-10-28 12:11:18.000 302 21233.26 398.96 43064.13 48015.73 2020-10-28 12:11:19.000 302 21233.28 399.00 43064.14 48015.78 2020-10-28 12:11:20.000 302 21233.30 399.00 43064.13 48015.76 2020-10-28 12:11:21.000 302 21233.30 398.94 43064.15 48015.79 2020-10-28 12:11:22.000 302 21233.30 398.94 43064.15 48015.81 2020-10-28 12:11:23.000 302 21233.33 398.93 43064.18 48015.80 2020-10-28 12:11:24.000 302 21233.29 398.96 43064.17 48015.86 2020-10-28 12:11:25.000 302 21233.27 398.98 43064.17 48015.85 2020-10-28 12:11:26.000 302 21233.28 398.99 43064.18 48015.87 2020-10-28 12:11:27.000 302 21233.30 398.99 43064.18 48015.87 2020-10-28 12:11:28.000 302 21233.28 398.97 43064.17 48015.86 2020-10-28 12:11:29.000 302 21233.22 398.95 43064.18 48015.85 2020-10-28 12:11:30.000 302 21233.24 398.93 43064.22 48015.86 2020-10-28 12:11:31.000 302 21233.24 398.97 43064.24 48015.85 2020-10-28 12:11:32.000 302 21233.26 398.97 43064.21 48015.85 2020-10-28 12:11:33.000 302 21233.26 398.98 43064.17 48015.86 2020-10-28 12:11:34.000 302 21233.29 398.98 43064.15 48015.87 2020-10-28 12:11:35.000 302 21233.33 398.97 43064.15 48015.86 2020-10-28 12:11:36.000 302 21233.36 398.97 43064.13 48015.87 2020-10-28 12:11:37.000 302 21233.41 398.96 43064.09 48015.88 2020-10-28 12:11:38.000 302 21233.48 398.99 43064.09 48015.86 2020-10-28 12:11:39.000 302 21233.45 398.99 43064.04 48015.86 2020-10-28 12:11:40.000 302 21233.39 398.93 43064.05 48015.78 2020-10-28 12:11:41.000 302 21233.35 398.85 43064.10 48015.82 2020-10-28 12:11:42.000 302 21233.38 398.80 43064.15 48015.85 2020-10-28 12:11:43.000 302 21233.39 398.80 43064.19 48015.89 2020-10-28 12:11:44.000 302 21233.38 398.79 43064.22 48015.95 2020-10-28 12:11:45.000 302 21233.40 398.78 43064.23 48015.94 2020-10-28 12:11:46.000 302 21233.42 398.81 43064.23 48016.02 2020-10-28 12:11:47.000 302 21233.46 398.81 43064.28 48015.96 2020-10-28 12:11:48.000 302 21233.45 398.81 43064.28 48016.05 2020-10-28 12:11:49.000 302 21233.48 398.79 43064.27 48016.05 2020-10-28 12:11:50.000 302 21233.50 398.78 43064.24 48016.05 2020-10-28 12:11:51.000 302 21233.52 398.76 43064.30 48016.07 2020-10-28 12:11:52.000 302 21233.50 398.77 43064.30 48016.04 2020-10-28 12:11:53.000 302 21233.44 398.81 43064.27 48016.07 2020-10-28 12:11:54.000 302 21233.44 398.84 43064.24 48016.04 2020-10-28 12:11:55.000 302 21233.45 398.83 43064.27 48016.03 2020-10-28 12:11:56.000 302 21233.45 398.80 43064.30 48016.02 2020-10-28 12:11:57.000 302 21233.41 398.81 43064.29 48016.01 2020-10-28 12:11:58.000 302 21233.38 398.83 43064.27 48016.04 2020-10-28 12:11:59.000 302 21233.39 398.81 43064.26 48016.01 2020-10-28 12:12:00.000 302 21233.38 398.79 43064.28 48016.02 2020-10-28 12:12:01.000 302 21233.35 398.79 43064.30 48015.98 2020-10-28 12:12:02.000 302 21233.32 398.81 43064.28 48016.00 2020-10-28 12:12:03.000 302 21233.33 398.79 43064.31 48015.97 2020-10-28 12:12:04.000 302 21233.29 398.78 43064.31 48015.95 2020-10-28 12:12:05.000 302 21233.30 398.76 43064.31 48016.00 2020-10-28 12:12:06.000 302 21233.30 398.76 43064.32 48015.99 2020-10-28 12:12:07.000 302 21233.29 398.77 43064.30 48016.00 2020-10-28 12:12:08.000 302 21233.27 398.73 43064.30 48015.96 2020-10-28 12:12:09.000 302 21233.26 398.71 43064.32 48015.98 2020-10-28 12:12:10.000 302 21233.26 398.68 43064.30 48015.97 2020-10-28 12:12:11.000 302 21233.27 398.65 43064.30 48015.95 2020-10-28 12:12:12.000 302 21233.28 398.64 43064.34 48015.98 2020-10-28 12:12:13.000 302 21233.31 398.62 43064.32 48015.99 2020-10-28 12:12:14.000 302 21233.35 398.59 43064.34 48016.01 2020-10-28 12:12:15.000 302 21233.37 398.62 43064.32 48016.03 2020-10-28 12:12:16.000 302 21233.43 398.64 43064.30 48016.00 2020-10-28 12:12:17.000 302 21233.46 398.64 43064.26 48016.03 2020-10-28 12:12:18.000 302 21233.53 398.62 43064.24 48016.03 2020-10-28 12:12:19.000 302 21233.58 398.60 43064.27 48016.08 2020-10-28 12:12:20.000 302 21233.62 398.57 43064.26 48016.06 2020-10-28 12:12:21.000 302 21233.64 398.55 43064.25 48016.08 2020-10-28 12:12:22.000 302 21233.70 398.52 43064.25 48016.11 2020-10-28 12:12:23.000 302 21233.71 398.53 43064.26 48016.13 2020-10-28 12:12:24.000 302 21233.77 398.51 43064.25 48016.12 2020-10-28 12:12:25.000 302 21233.83 398.46 43064.25 48016.10 2020-10-28 12:12:26.000 302 21233.87 398.41 43064.26 48016.16 2020-10-28 12:12:27.000 302 21233.92 398.34 43064.27 48016.19 2020-10-28 12:12:28.000 302 21233.98 398.27 43064.30 48016.24 2020-10-28 12:12:29.000 302 21234.03 398.23 43064.34 48016.27 2020-10-28 12:12:30.000 302 21234.10 398.17 43064.35 48016.30 2020-10-28 12:12:31.000 302 21234.15 398.12 43064.35 48016.33 2020-10-28 12:12:32.000 302 21234.11 398.13 43064.33 48016.35 2020-10-28 12:12:33.000 302 21234.10 398.13 43064.32 48016.33 2020-10-28 12:12:34.000 302 21234.09 398.11 43064.25 48016.34 2020-10-28 12:12:35.000 302 21234.06 398.09 43064.22 48016.28 2020-10-28 12:12:36.000 302 21234.01 398.08 43064.17 48016.28 2020-10-28 12:12:37.000 302 21233.99 398.11 43064.14 48016.23 2020-10-28 12:12:38.000 302 21233.97 398.13 43064.12 48016.16 2020-10-28 12:12:39.000 302 21233.99 398.14 43064.09 48016.12 2020-10-28 12:12:40.000 302 21233.99 398.12 43064.05 48016.08 2020-10-28 12:12:41.000 302 21233.96 398.11 43064.05 48016.05 2020-10-28 12:12:42.000 302 21234.00 398.12 43064.05 48016.06 2020-10-28 12:12:43.000 302 21233.97 398.18 43064.02 48016.02 2020-10-28 12:12:44.000 302 21233.94 398.22 43063.94 48015.95 2020-10-28 12:12:45.000 302 21233.93 398.25 43063.85 48015.90 2020-10-28 12:12:46.000 302 21233.95 398.27 43063.80 48015.84 2020-10-28 12:12:47.000 302 21233.95 398.24 43063.78 48015.78 2020-10-28 12:12:48.000 302 21233.99 398.19 43063.74 48015.78 2020-10-28 12:12:49.000 302 21233.98 398.22 43063.70 48015.75 2020-10-28 12:12:50.000 302 21233.95 398.22 43063.71 48015.74 2020-10-28 12:12:51.000 302 21233.92 398.21 43063.67 48015.68 2020-10-28 12:12:52.000 302 21233.90 398.21 43063.66 48015.65 2020-10-28 12:12:53.000 302 21233.90 398.23 43063.63 48015.65 2020-10-28 12:12:54.000 302 21233.87 398.27 43063.58 48015.60 2020-10-28 12:12:55.000 302 21233.93 398.28 43063.55 48015.56 2020-10-28 12:12:56.000 302 21233.94 398.26 43063.50 48015.54 2020-10-28 12:12:57.000 302 21233.94 398.26 43063.46 48015.51 2020-10-28 12:12:58.000 302 21233.94 398.29 43063.47 48015.51 2020-10-28 12:12:59.000 302 21233.93 398.36 43063.43 48015.48 2020-10-28 12:13:00.000 302 21233.94 398.44 43063.37 48015.46 2020-10-28 12:13:01.000 302 21233.95 398.44 43063.34 48015.44 2020-10-28 12:13:02.000 302 21233.95 398.43 43063.28 48015.39 2020-10-28 12:13:03.000 302 21233.99 398.42 43063.28 48015.38 2020-10-28 12:13:04.000 302 21233.98 398.41 43063.31 48015.36 2020-10-28 12:13:05.000 302 21233.93 398.41 43063.27 48015.37 2020-10-28 12:13:06.000 302 21233.93 398.43 43063.25 48015.35 2020-10-28 12:13:07.000 302 21233.95 398.47 43063.24 48015.33 2020-10-28 12:13:08.000 302 21233.90 398.49 43063.27 48015.33 2020-10-28 12:13:09.000 302 21233.82 398.54 43063.25 48015.33 2020-10-28 12:13:10.000 302 21233.77 398.54 43063.27 48015.27 2020-10-28 12:13:11.000 302 21233.71 398.57 43063.25 48015.27 2020-10-28 12:13:12.000 302 21233.65 398.60 43063.27 48015.22 2020-10-28 12:13:13.000 302 21233.65 398.65 43063.27 48015.19 2020-10-28 12:13:14.000 302 21233.63 398.68 43063.25 48015.15 2020-10-28 12:13:15.000 302 21233.63 398.68 43063.26 48015.17 2020-10-28 12:13:16.000 302 21233.61 398.71 43063.25 48015.11 2020-10-28 12:13:17.000 302 21233.61 398.73 43063.24 48015.13 2020-10-28 12:13:18.000 302 21233.59 398.71 43063.21 48015.09 2020-10-28 12:13:19.000 302 21233.56 398.70 43063.24 48015.14 2020-10-28 12:13:20.000 302 21233.57 398.69 43063.22 48015.14 2020-10-28 12:13:21.000 302 21233.63 398.63 43063.23 48015.12 2020-10-28 12:13:22.000 302 21233.66 398.58 43063.29 48015.20 2020-10-28 12:13:23.000 302 21233.70 398.58 43063.31 48015.20 2020-10-28 12:13:24.000 302 21233.73 398.63 43063.32 48015.28 2020-10-28 12:13:25.000 302 21233.76 398.71 43063.29 48015.27 2020-10-28 12:13:26.000 302 21233.76 398.80 43063.28 48015.26 2020-10-28 12:13:27.000 302 21233.76 398.86 43063.23 48015.24 2020-10-28 12:13:28.000 302 21233.74 398.85 43063.23 48015.21 2020-10-28 12:13:29.000 302 21233.68 398.82 43063.22 48015.20 2020-10-28 12:13:30.000 302 21233.65 398.85 43063.24 48015.18 2020-10-28 12:13:31.000 302 21233.64 398.84 43063.24 48015.14 2020-10-28 12:13:32.000 302 21233.60 398.80 43063.28 48015.17 2020-10-28 12:13:33.000 302 21233.54 398.70 43063.36 48015.17 2020-10-28 12:13:34.000 302 21233.45 398.63 43063.44 48015.19 2020-10-28 12:13:35.000 302 21233.39 398.60 43063.52 48015.26 2020-10-28 12:13:36.000 302 21233.34 398.59 43063.58 48015.30 2020-10-28 12:13:37.000 302 21233.26 398.64 43063.64 48015.36 2020-10-28 12:13:38.000 302 21233.18 398.78 43063.67 48015.38 2020-10-28 12:13:39.000 302 21233.13 398.88 43063.64 48015.31 2020-10-28 12:13:40.000 302 21233.08 398.95 43063.55 48015.27 2020-10-28 12:13:41.000 302 21233.02 398.99 43063.54 48015.24 2020-10-28 12:13:42.000 302 21232.99 399.04 43063.52 48015.18 2020-10-28 12:13:43.000 302 21232.90 399.14 43063.47 48015.14 2020-10-28 12:13:44.000 302 21232.89 399.22 43063.42 48015.08 2020-10-28 12:13:45.000 302 21232.86 399.27 43063.34 48014.95 2020-10-28 12:13:46.000 302 21232.83 399.28 43063.28 48014.95 2020-10-28 12:13:47.000 302 21232.82 399.24 43063.32 48014.89 2020-10-28 12:13:48.000 302 21232.82 399.11 43063.34 48014.88 2020-10-28 12:13:49.000 302 21232.84 399.03 43063.40 48014.90 2020-10-28 12:13:50.000 302 21232.90 398.96 43063.44 48014.97 2020-10-28 12:13:51.000 302 21232.94 398.88 43063.52 48015.02 2020-10-28 12:13:52.000 302 21232.97 398.84 43063.56 48015.11 2020-10-28 12:13:53.000 302 21233.04 398.80 43063.61 48015.18 2020-10-28 12:13:54.000 302 21233.09 398.79 43063.64 48015.28 2020-10-28 12:13:55.000 302 21233.14 398.77 43063.68 48015.31 2020-10-28 12:13:56.000 302 21233.18 398.75 43063.76 48015.39 2020-10-28 12:13:57.000 302 21233.24 398.75 43063.80 48015.41 2020-10-28 12:13:58.000 302 21233.31 398.73 43063.84 48015.52 2020-10-28 12:13:59.000 302 21233.39 398.74 43063.87 48015.58 2020-10-28 12:14:00.000 302 21233.42 398.77 43063.89 48015.64 2020-10-28 12:14:01.000 302 21233.46 398.80 43063.90 48015.68 2020-10-28 12:14:02.000 302 21233.51 398.83 43063.88 48015.69 2020-10-28 12:14:03.000 302 21233.58 398.83 43063.88 48015.72 2020-10-28 12:14:04.000 302 21233.60 398.84 43063.92 48015.73 2020-10-28 12:14:05.000 302 21233.61 398.87 43063.95 48015.75 2020-10-28 12:14:06.000 302 21233.60 398.89 43063.95 48015.77 2020-10-28 12:14:07.000 302 21233.63 398.94 43063.96 48015.78 2020-10-28 12:14:08.000 302 21233.66 398.93 43063.93 48015.82 2020-10-28 12:14:09.000 302 21233.63 398.97 43063.93 48015.81 2020-10-28 12:14:10.000 302 21233.63 398.97 43063.97 48015.86 2020-10-28 12:14:11.000 302 21233.65 398.98 43063.98 48015.84 2020-10-28 12:14:12.000 302 21233.66 399.01 43063.97 48015.86 2020-10-28 12:14:13.000 302 21233.66 399.02 43063.99 48015.84 2020-10-28 12:14:14.000 302 21233.64 399.06 43063.93 48015.80 2020-10-28 12:14:15.000 302 21233.64 399.07 43063.92 48015.83 2020-10-28 12:14:16.000 302 21233.63 399.04 43063.91 48015.78 2020-10-28 12:14:17.000 302 21233.65 399.01 43063.88 48015.76 2020-10-28 12:14:18.000 302 21233.67 399.05 43063.88 48015.78 2020-10-28 12:14:19.000 302 21233.70 399.04 43063.90 48015.76 2020-10-28 12:14:20.000 302 21233.70 399.08 43063.90 48015.77 2020-10-28 12:14:21.000 302 21233.72 399.06 43063.90 48015.77 2020-10-28 12:14:22.000 302 21233.80 399.03 43063.88 48015.81 2020-10-28 12:14:23.000 302 21233.87 399.04 43063.87 48015.83 2020-10-28 12:14:24.000 302 21233.95 399.03 43063.88 48015.83 2020-10-28 12:14:25.000 302 21234.05 399.03 43063.85 48015.88 2020-10-28 12:14:26.000 302 21234.10 399.01 43063.82 48015.92 2020-10-28 12:14:27.000 302 21234.12 398.98 43063.82 48015.90 2020-10-28 12:14:28.000 302 21234.18 398.93 43063.82 48015.91 2020-10-28 12:14:29.000 302 21234.21 398.88 43063.79 48015.97 2020-10-28 12:14:30.000 302 21234.23 398.86 43063.82 48015.97 2020-10-28 12:14:31.000 302 21234.23 398.84 43063.86 48015.99 2020-10-28 12:14:32.000 302 21234.20 398.84 43063.87 48016.02 2020-10-28 12:14:33.000 302 21234.22 398.86 43063.89 48016.02 2020-10-28 12:14:34.000 302 21234.22 398.90 43063.86 48016.02 2020-10-28 12:14:35.000 302 21234.19 398.90 43063.84 48016.01 2020-10-28 12:14:36.000 302 21234.18 398.93 43063.85 48015.98 2020-10-28 12:14:37.000 302 21234.20 398.95 43063.82 48015.98 2020-10-28 12:14:38.000 302 21234.22 398.93 43063.78 48015.93 2020-10-28 12:14:39.000 302 21234.21 398.94 43063.76 48015.95 2020-10-28 12:14:40.000 302 21234.27 398.89 43063.75 48015.95 2020-10-28 12:14:41.000 302 21234.32 398.89 43063.78 48015.95 2020-10-28 12:14:42.000 302 21234.37 398.87 43063.76 48015.96 2020-10-28 12:14:43.000 302 21234.41 398.87 43063.74 48015.99 2020-10-28 12:14:44.000 302 21234.47 398.84 43063.75 48016.01 2020-10-28 12:14:45.000 302 21234.49 398.83 43063.75 48016.03 2020-10-28 12:14:46.000 302 21234.55 398.76 43063.77 48016.07 2020-10-28 12:14:47.000 302 21234.58 398.71 43063.76 48016.10 2020-10-28 12:14:48.000 302 21234.59 398.65 43063.79 48016.12 2020-10-28 12:14:49.000 302 21234.57 398.64 43063.79 48016.09 2020-10-28 12:14:50.000 302 21234.58 398.60 43063.83 48016.13 2020-10-28 12:14:51.000 302 21234.54 398.57 43063.84 48016.13 2020-10-28 12:14:52.000 302 21234.52 398.58 43063.81 48016.13 2020-10-28 12:14:53.000 302 21234.45 398.61 43063.84 48016.13 2020-10-28 12:14:54.000 302 21234.39 398.61 43063.86 48016.09 2020-10-28 12:14:55.000 302 21234.31 398.62 43063.87 48016.06 2020-10-28 12:14:56.000 302 21234.24 398.63 43063.84 48016.05 2020-10-28 12:14:57.000 302 21234.19 398.64 43063.84 48016.03 2020-10-28 12:14:58.000 302 21234.14 398.67 43063.86 48016.00 2020-10-28 12:14:59.000 302 21234.13 398.67 43063.86 48015.95 2020-10-28 12:15:00.000 302 21234.07 398.71 43063.85 48015.92 2020-10-28 12:15:01.000 302 21234.08 398.71 43063.83 48015.92 2020-10-28 12:15:02.000 302 21234.14 398.71 43063.84 48015.90 2020-10-28 12:15:03.000 302 21234.18 398.71 43063.85 48015.92 2020-10-28 12:15:04.000 302 21234.21 398.70 43063.83 48015.95 2020-10-28 12:15:05.000 302 21234.25 398.71 43063.82 48015.98 2020-10-28 12:15:06.000 302 21234.28 398.73 43063.82 48015.99 2020-10-28 12:15:07.000 302 21234.34 398.71 43063.87 48016.00 2020-10-28 12:15:08.000 302 21234.43 398.75 43063.82 48016.04 2020-10-28 12:15:09.000 302 21234.48 398.78 43063.80 48016.07 2020-10-28 12:15:10.000 302 21234.51 398.76 43063.83 48016.06 2020-10-28 12:15:11.000 302 21234.57 398.75 43063.83 48016.11 2020-10-28 12:15:12.000 302 21234.61 398.76 43063.81 48016.13 2020-10-28 12:15:13.000 302 21234.62 398.79 43063.83 48016.15 2020-10-28 12:15:14.000 302 21234.61 398.78 43063.88 48016.14 2020-10-28 12:15:15.000 302 21234.60 398.80 43063.85 48016.16 2020-10-28 12:15:16.000 302 21234.60 398.81 43063.87 48016.18 2020-10-28 12:15:17.000 302 21234.58 398.77 43063.88 48016.16 2020-10-28 12:15:18.000 302 21234.59 398.75 43063.87 48016.18 2020-10-28 12:15:19.000 302 21234.59 398.75 43063.91 48016.18 2020-10-28 12:15:20.000 302 21234.57 398.75 43063.91 48016.18 2020-10-28 12:15:21.000 302 21234.52 398.80 43063.90 48016.19 2020-10-28 12:15:22.000 302 21234.49 398.83 43063.89 48016.15 2020-10-28 12:15:23.000 302 21234.46 398.91 43063.87 48016.15 2020-10-28 12:15:24.000 302 21234.42 398.92 43063.86 48016.09 2020-10-28 12:15:25.000 302 21234.38 398.93 43063.83 48016.08 2020-10-28 12:15:26.000 302 21234.36 398.96 43063.83 48016.05 2020-10-28 12:15:27.000 302 21234.32 398.97 43063.88 48016.04 2020-10-28 12:15:28.000 302 21234.28 399.01 43063.85 48015.99 2020-10-28 12:15:29.000 302 21234.24 399.01 43063.83 48016.00 2020-10-28 12:15:30.000 302 21234.25 399.04 43063.84 48015.99 2020-10-28 12:15:31.000 302 21234.27 399.06 43063.85 48016.00 2020-10-28 12:15:32.000 302 21234.27 399.07 43063.83 48016.00 2020-10-28 12:15:33.000 302 21234.27 399.06 43063.86 48015.98 2020-10-28 12:15:34.000 302 21234.31 399.02 43063.86 48016.01 2020-10-28 12:15:35.000 302 21234.36 398.97 43063.84 48016.02 2020-10-28 12:15:36.000 302 21234.41 398.94 43063.86 48016.04 2020-10-28 12:15:37.000 302 21234.44 398.91 43063.87 48016.09 2020-10-28 12:15:38.000 302 21234.45 398.90 43063.87 48016.10 2020-10-28 12:15:39.000 302 21234.48 398.96 43063.82 48016.08 2020-10-28 12:15:40.000 302 21234.49 398.97 43063.78 48016.04 2020-10-28 12:15:41.000 302 21234.52 398.97 43063.68 48015.98 2020-10-28 12:15:42.000 302 21234.54 398.92 43063.68 48015.97 2020-10-28 12:15:43.000 302 21234.60 398.84 43063.66 48015.97 2020-10-28 12:15:44.000 302 21234.65 398.76 43063.69 48015.98 2020-10-28 12:15:45.000 302 21234.66 398.71 43063.68 48015.99 2020-10-28 12:15:46.000 302 21234.66 398.66 43063.70 48016.02 2020-10-28 12:15:47.000 302 21234.66 398.63 43063.74 48016.08 2020-10-28 12:15:48.000 302 21234.69 398.62 43063.76 48016.06 2020-10-28 12:15:49.000 302 21234.71 398.64 43063.77 48016.09 2020-10-28 12:15:50.000 302 21234.73 398.66 43063.78 48016.11 2020-10-28 12:15:51.000 302 21234.74 398.67 43063.80 48016.11 2020-10-28 12:15:52.000 302 21234.74 398.68 43063.78 48016.13 2020-10-28 12:15:53.000 302 21234.77 398.72 43063.77 48016.13 2020-10-28 12:15:54.000 302 21234.74 398.75 43063.74 48016.13 2020-10-28 12:15:55.000 302 21234.71 398.77 43063.72 48016.11 2020-10-28 12:15:56.000 302 21234.72 398.80 43063.72 48016.10 2020-10-28 12:15:57.000 302 21234.73 398.83 43063.66 48016.08 2020-10-28 12:15:58.000 302 21234.75 398.87 43063.64 48016.02 2020-10-28 12:15:59.000 302 21234.81 398.82 43063.63 48016.00 2020-10-28 12:16:00.000 302 21234.83 398.79 43063.63 48016.03 2020-10-28 12:16:01.000 302 21234.89 398.78 43063.60 48016.02 2020-10-28 12:16:02.000 302 21234.95 398.75 43063.60 48016.05 2020-10-28 12:16:03.000 302 21235.02 398.74 43063.63 48016.08 2020-10-28 12:16:04.000 302 21235.05 398.76 43063.63 48016.12 2020-10-28 12:16:05.000 302 21235.13 398.70 43063.64 48016.12 2020-10-28 12:16:06.000 302 21235.16 398.66 43063.66 48016.16 2020-10-28 12:16:07.000 302 21235.20 398.63 43063.68 48016.19 2020-10-28 12:16:08.000 302 21235.25 398.61 43063.67 48016.28 2020-10-28 12:16:09.000 302 21235.27 398.61 43063.67 48016.29 2020-10-28 12:16:10.000 302 21235.22 398.62 43063.66 48016.27 2020-10-28 12:16:11.000 302 21235.23 398.59 43063.70 48016.27 2020-10-28 12:16:12.000 302 21235.22 398.54 43063.72 48016.26 2020-10-28 12:16:13.000 302 21235.16 398.53 43063.71 48016.26 2020-10-28 12:16:14.000 302 21235.15 398.51 43063.73 48016.24 2020-10-28 12:16:15.000 302 21235.15 398.51 43063.74 48016.24 2020-10-28 12:16:16.000 302 21235.08 398.47 43063.74 48016.25 2020-10-28 12:16:17.000 302 21235.02 398.48 43063.74 48016.25 2020-10-28 12:16:18.000 302 21234.96 398.48 43063.74 48016.21 2020-10-28 12:16:19.000 302 21234.87 398.50 43063.74 48016.22 2020-10-28 12:16:20.000 302 21234.76 398.61 43063.73 48016.20 2020-10-28 12:16:21.000 302 21234.67 398.77 43063.66 48016.09 2020-10-28 12:16:22.000 302 21234.64 398.86 43063.54 48015.98 2020-10-28 12:16:23.000 302 21234.61 398.86 43063.43 48015.88 2020-10-28 12:16:24.000 302 21234.61 398.79 43063.36 48015.80 2020-10-28 12:16:25.000 302 21234.67 398.73 43063.40 48015.77 2020-10-28 12:16:26.000 302 21234.71 398.67 43063.45 48015.83 2020-10-28 12:16:27.000 302 21234.72 398.69 43063.45 48015.84 2020-10-28 12:16:28.000 302 21234.74 398.72 43063.44 48015.89 2020-10-28 12:16:29.000 302 21234.80 398.70 43063.46 48015.90 2020-10-28 12:16:30.000 302 21234.87 398.62 43063.49 48015.90 2020-10-28 12:16:31.000 302 21234.94 398.56 43063.51 48015.94 2020-10-28 12:16:32.000 302 21235.00 398.50 43063.56 48016.01 2020-10-28 12:16:33.000 302 21235.05 398.46 43063.61 48016.10 2020-10-28 12:16:34.000 302 21235.10 398.46 43063.64 48016.13 2020-10-28 12:16:35.000 302 21235.12 398.49 43063.63 48016.21 2020-10-28 12:16:36.000 302 21235.16 398.54 43063.61 48016.23 2020-10-28 12:16:37.000 302 21235.21 398.57 43063.59 48016.24 2020-10-28 12:16:38.000 302 21235.22 398.68 43063.56 48016.24 2020-10-28 12:16:39.000 302 21235.26 398.81 43063.46 48016.20 2020-10-28 12:16:40.000 302 21235.28 398.91 43063.37 48016.15 2020-10-28 12:16:41.000 302 21235.33 398.96 43063.30 48016.07 2020-10-28 12:16:42.000 302 21235.39 398.98 43063.22 48016.02 2020-10-28 12:16:43.000 302 21235.40 398.99 43063.16 48015.97 2020-10-28 12:16:44.000 302 21235.41 399.00 43063.12 48015.93 2020-10-28 12:16:45.000 302 21235.43 398.97 43063.08 48015.92 2020-10-28 12:16:46.000 302 21235.45 398.91 43063.09 48015.89 2020-10-28 12:16:47.000 302 21235.40 398.90 43063.09 48015.86 2020-10-28 12:16:48.000 302 21235.40 398.88 43063.10 48015.90 2020-10-28 12:16:49.000 302 21235.40 398.86 43063.14 48015.91 2020-10-28 12:16:50.000 302 21235.40 398.83 43063.20 48015.91 2020-10-28 12:16:51.000 302 21235.37 398.85 43063.25 48015.94 2020-10-28 12:16:52.000 302 21235.37 398.85 43063.28 48015.94 2020-10-28 12:16:53.000 302 21235.36 398.83 43063.28 48015.96 2020-10-28 12:16:54.000 302 21235.32 398.80 43063.33 48015.97 2020-10-28 12:16:55.000 302 21235.34 398.80 43063.34 48016.00 2020-10-28 12:16:56.000 302 21235.36 398.79 43063.37 48016.04 2020-10-28 12:16:57.000 302 21235.37 398.82 43063.38 48016.06 2020-10-28 12:16:58.000 302 21235.40 398.82 43063.40 48016.10 2020-10-28 12:16:59.000 302 21235.47 398.80 43063.38 48016.10 2020-10-28 12:17:00.000 302 21235.50 398.79 43063.38 48016.13 2020-10-28 12:17:01.000 302 21235.54 398.76 43063.37 48016.15 2020-10-28 12:17:02.000 302 21235.59 398.74 43063.37 48016.16 2020-10-28 12:17:03.000 302 21235.60 398.74 43063.36 48016.19 2020-10-28 12:17:04.000 302 21235.68 398.71 43063.35 48016.19 2020-10-28 12:17:05.000 302 21235.71 398.66 43063.41 48016.25 2020-10-28 12:17:06.000 302 21235.73 398.63 43063.45 48016.26 2020-10-28 12:17:07.000 302 21235.75 398.60 43063.48 48016.29 2020-10-28 12:17:08.000 302 21235.72 398.60 43063.52 48016.34 2020-10-28 12:17:09.000 302 21235.70 398.58 43063.51 48016.35 2020-10-28 12:17:10.000 302 21235.68 398.58 43063.51 48016.36 2020-10-28 12:17:11.000 302 21235.63 398.59 43063.52 48016.35 2020-10-28 12:17:12.000 302 21235.59 398.59 43063.56 48016.36 2020-10-28 12:17:13.000 302 21235.53 398.60 43063.59 48016.36 2020-10-28 12:17:14.000 302 21235.49 398.62 43063.61 48016.33 2020-10-28 12:17:15.000 302 21235.43 398.64 43063.63 48016.34 2020-10-28 12:17:16.000 302 21235.39 398.66 43063.61 48016.32 2020-10-28 12:17:17.000 302 21235.37 398.64 43063.63 48016.35 2020-10-28 12:17:18.000 302 21235.34 398.63 43063.66 48016.31 2020-10-28 12:17:19.000 302 21235.30 398.65 43063.68 48016.34 2020-10-28 12:17:20.000 302 21235.27 398.66 43063.71 48016.33 2020-10-28 12:17:21.000 302 21235.28 398.65 43063.74 48016.35 2020-10-28 12:17:22.000 302 21235.24 398.62 43063.76 48016.35 2020-10-28 12:17:23.000 302 21235.25 398.61 43063.78 48016.36 2020-10-28 12:17:24.000 302 21235.28 398.59 43063.84 48016.40 2020-10-28 12:17:25.000 302 21235.31 398.61 43063.89 48016.43 2020-10-28 12:17:26.000 302 21235.38 398.63 43063.87 48016.47 2020-10-28 12:17:27.000 302 21235.38 398.67 43063.82 48016.49 2020-10-28 12:17:28.000 302 21235.41 398.69 43063.80 48016.48 2020-10-28 12:17:29.000 302 21235.41 398.71 43063.82 48016.48 2020-10-28 12:17:30.000 302 21235.40 398.70 43063.79 48016.48 2020-10-28 12:17:31.000 302 21235.41 398.73 43063.75 48016.44 2020-10-28 12:17:32.000 302 21235.39 398.77 43063.75 48016.47 2020-10-28 12:17:33.000 302 21235.36 398.78 43063.72 48016.42 2020-10-28 12:17:34.000 302 21235.37 398.80 43063.73 48016.43 2020-10-28 12:17:35.000 302 21235.38 398.83 43063.72 48016.42 2020-10-28 12:17:36.000 302 21235.35 398.87 43063.71 48016.38 2020-10-28 12:17:37.000 302 21235.33 398.89 43063.68 48016.38 2020-10-28 12:17:38.000 302 21235.32 398.90 43063.68 48016.34 2020-10-28 12:17:39.000 302 21235.32 398.91 43063.63 48016.35 2020-10-28 12:17:40.000 302 21235.30 398.95 43063.65 48016.32 2020-10-28 12:17:41.000 302 21235.31 398.96 43063.65 48016.34 2020-10-28 12:17:42.000 302 21235.32 398.97 43063.65 48016.36 2020-10-28 12:17:43.000 302 21235.35 399.00 43063.62 48016.35 2020-10-28 12:17:44.000 302 21235.38 398.97 43063.69 48016.34 2020-10-28 12:17:45.000 302 21235.36 398.95 43063.71 48016.40 2020-10-28 12:17:46.000 302 21235.37 398.98 43063.70 48016.37 2020-10-28 12:17:47.000 302 21235.38 399.00 43063.71 48016.40 2020-10-28 12:17:48.000 302 21235.39 399.00 43063.71 48016.39 2020-10-28 12:17:49.000 302 21235.43 399.04 43063.73 48016.41 2020-10-28 12:17:50.000 302 21235.42 399.07 43063.69 48016.40 2020-10-28 12:17:51.000 302 21235.40 399.06 43063.71 48016.41 2020-10-28 12:17:52.000 302 21235.40 399.09 43063.68 48016.39 2020-10-28 12:17:53.000 302 21235.40 399.08 43063.67 48016.39 2020-10-28 12:17:54.000 302 21235.39 399.10 43063.69 48016.38 2020-10-28 12:17:55.000 302 21235.37 399.14 43063.68 48016.36 2020-10-28 12:17:56.000 302 21235.36 399.16 43063.65 48016.35 2020-10-28 12:17:57.000 302 21235.34 399.17 43063.66 48016.36 2020-10-28 12:17:58.000 302 21235.35 399.17 43063.67 48016.36 2020-10-28 12:17:59.000 302 21235.35 399.15 43063.66 48016.29 2020-10-28 12:18:00.000 302 21235.35 399.15 43063.62 48016.32 2020-10-28 12:18:01.000 302 21235.39 399.13 43063.63 48016.30 2020-10-28 12:18:02.000 302 21235.41 399.11 43063.61 48016.30 2020-10-28 12:18:03.000 302 21235.40 399.07 43063.60 48016.32 2020-10-28 12:18:04.000 302 21235.39 399.07 43063.62 48016.32 2020-10-28 12:18:05.000 302 21235.39 399.05 43063.61 48016.29 2020-10-28 12:18:06.000 302 21235.41 399.07 43063.58 48016.28 2020-10-28 12:18:07.000 302 21235.43 399.08 43063.57 48016.29 2020-10-28 12:18:08.000 302 21235.46 399.06 43063.57 48016.29 2020-10-28 12:18:09.000 302 21235.44 399.03 43063.57 48016.30 2020-10-28 12:18:10.000 302 21235.40 399.04 43063.56 48016.25 2020-10-28 12:18:11.000 302 21235.36 399.04 43063.53 48016.27 2020-10-28 12:18:12.000 302 21235.36 399.03 43063.53 48016.24 2020-10-28 12:18:13.000 302 21235.36 399.07 43063.56 48016.23 2020-10-28 12:18:14.000 302 21235.35 399.04 43063.55 48016.22 2020-10-28 12:18:15.000 302 21235.33 399.05 43063.55 48016.20 2020-10-28 12:18:16.000 302 21235.28 399.09 43063.52 48016.18 2020-10-28 12:18:17.000 302 21235.25 399.10 43063.51 48016.19 2020-10-28 12:18:18.000 302 21235.27 399.10 43063.48 48016.12 2020-10-28 12:18:19.000 302 21235.24 399.14 43063.46 48016.10 2020-10-28 12:18:20.000 302 21235.23 399.15 43063.44 48016.11 2020-10-28 12:18:21.000 302 21235.23 399.16 43063.42 48016.07 2020-10-28 12:18:22.000 302 21235.23 399.20 43063.39 48016.06 2020-10-28 12:18:23.000 302 21235.21 399.25 43063.37 48016.00 2020-10-28 12:18:24.000 302 21235.21 399.28 43063.37 48016.02 2020-10-28 12:18:25.000 302 21235.22 399.31 43063.31 48016.00 2020-10-28 12:18:26.000 302 21235.24 399.32 43063.31 48015.98 2020-10-28 12:18:27.000 302 21235.27 399.31 43063.31 48015.95 2020-10-28 12:18:28.000 302 21235.27 399.30 43063.31 48015.97 2020-10-28 12:18:29.000 302 21235.33 399.32 43063.31 48015.97 2020-10-28 12:18:30.000 302 21235.38 399.36 43063.27 48015.99 2020-10-28 12:18:31.000 302 21235.38 399.36 43063.25 48015.98 2020-10-28 12:18:32.000 302 21235.36 399.36 43063.27 48016.01 2020-10-28 12:18:33.000 302 21235.38 399.37 43063.27 48015.99 2020-10-28 12:18:34.000 302 21235.35 399.36 43063.27 48015.98 2020-10-28 12:18:35.000 302 21235.34 399.36 43063.27 48015.95 2020-10-28 12:18:36.000 302 21235.37 399.35 43063.33 48016.00 2020-10-28 12:18:37.000 302 21235.37 399.35 43063.31 48016.00 2020-10-28 12:18:38.000 302 21235.36 399.39 43063.29 48016.01 2020-10-28 12:18:39.000 302 21235.36 399.38 43063.30 48016.02 2020-10-28 12:18:40.000 302 21235.37 399.37 43063.33 48016.03 2020-10-28 12:18:41.000 302 21235.34 399.41 43063.31 48016.05 2020-10-28 12:18:42.000 302 21235.37 399.40 43063.32 48016.02 2020-10-28 12:18:43.000 302 21235.36 399.39 43063.31 48016.03 2020-10-28 12:18:44.000 302 21235.36 399.38 43063.35 48016.07 2020-10-28 12:18:45.000 302 21235.31 399.40 43063.38 48016.07 2020-10-28 12:18:46.000 302 21235.31 399.43 43063.41 48016.09 2020-10-28 12:18:47.000 302 21235.33 399.46 43063.39 48016.10 2020-10-28 12:18:48.000 302 21235.31 399.56 43063.43 48016.08 2020-10-28 12:18:49.000 302 21235.21 399.70 43063.36 48016.07 2020-10-28 12:18:50.000 302 21235.15 399.82 43063.26 48015.98 2020-10-28 12:18:51.000 302 21235.13 399.88 43063.18 48015.88 2020-10-28 12:18:52.000 302 21235.09 399.88 43063.10 48015.78 2020-10-28 12:18:53.000 302 21235.09 399.89 43063.10 48015.72 2020-10-28 12:18:54.000 302 21235.07 399.89 43063.06 48015.70 2020-10-28 12:18:55.000 302 21235.12 399.88 43063.05 48015.66 2020-10-28 12:18:56.000 302 21235.15 399.88 43063.05 48015.71 2020-10-28 12:18:57.000 302 21235.18 399.89 43063.05 48015.72 2020-10-28 12:18:58.000 302 21235.26 399.89 43063.06 48015.73 2020-10-28 12:18:59.000 302 21235.27 399.88 43063.08 48015.77 2020-10-28 12:19:00.000 302 21235.27 399.85 43063.06 48015.78 2020-10-28 12:19:01.000 302 21235.29 399.83 43063.09 48015.82 2020-10-28 12:19:02.000 302 21235.35 399.78 43063.13 48015.83 2020-10-28 12:19:03.000 302 21235.44 399.72 43063.18 48015.92 2020-10-28 12:19:04.000 302 21235.45 399.66 43063.24 48015.95 2020-10-28 12:19:05.000 302 21235.47 399.66 43063.28 48016.00 2020-10-28 12:19:06.000 302 21235.51 399.68 43063.30 48016.02 2020-10-28 12:19:07.000 302 21235.53 399.68 43063.33 48016.07 2020-10-28 12:19:08.000 302 21235.50 399.68 43063.33 48016.08 2020-10-28 12:19:09.000 302 21235.56 399.67 43063.32 48016.12 2020-10-28 12:19:10.000 302 21235.62 399.65 43063.32 48016.13 2020-10-28 12:19:11.000 302 21235.67 399.60 43063.35 48016.14 2020-10-28 12:19:12.000 302 21235.71 399.58 43063.38 48016.20 2020-10-28 12:19:13.000 302 21235.69 399.56 43063.42 48016.23 2020-10-28 12:19:14.000 302 21235.73 399.55 43063.41 48016.25 2020-10-28 12:19:15.000 302 21235.78 399.55 43063.45 48016.34 2020-10-28 12:19:16.000 302 21235.79 399.52 43063.49 48016.30 2020-10-28 12:19:17.000 302 21235.79 399.52 43063.49 48016.38 2020-10-28 12:19:18.000 302 21235.81 399.52 43063.50 48016.35 2020-10-28 12:19:19.000 302 21235.82 399.51 43063.50 48016.40 2020-10-28 12:19:20.000 302 21235.81 399.55 43063.50 48016.39 2020-10-28 12:19:21.000 302 21235.84 399.53 43063.50 48016.41 2020-10-28 12:19:22.000 302 21235.85 399.53 43063.53 48016.41 2020-10-28 12:19:23.000 302 21235.85 399.49 43063.57 48016.45 2020-10-28 12:19:24.000 302 21235.88 399.45 43063.62 48016.47 2020-10-28 12:19:25.000 302 21235.84 399.46 43063.65 48016.49 2020-10-28 12:19:26.000 302 21235.80 399.49 43063.65 48016.51 2020-10-28 12:19:27.000 302 21235.82 399.52 43063.67 48016.55 2020-10-28 12:19:28.000 302 21235.82 399.53 43063.67 48016.56 2020-10-28 12:19:29.000 302 21235.82 399.55 43063.65 48016.54 2020-10-28 12:19:30.000 302 21235.83 399.57 43063.67 48016.53 2020-10-28 12:19:31.000 302 21235.82 399.58 43063.66 48016.55 2020-10-28 12:19:32.000 302 21235.76 399.61 43063.64 48016.50 2020-10-28 12:19:33.000 302 21235.75 399.65 43063.63 48016.52 2020-10-28 12:19:34.000 302 21235.76 399.65 43063.66 48016.50 2020-10-28 12:19:35.000 302 21235.76 399.65 43063.66 48016.50 2020-10-28 12:19:36.000 302 21235.78 399.69 43063.65 48016.50 2020-10-28 12:19:37.000 302 21235.83 399.69 43063.63 48016.53 2020-10-28 12:19:38.000 302 21235.85 399.70 43063.61 48016.51 2020-10-28 12:19:39.000 302 21235.85 399.70 43063.62 48016.55 2020-10-28 12:19:40.000 302 21235.90 399.69 43063.62 48016.53 2020-10-28 12:19:41.000 302 21235.90 399.70 43063.62 48016.56 2020-10-28 12:19:42.000 302 21235.89 399.68 43063.61 48016.53 2020-10-28 12:19:43.000 302 21235.92 399.68 43063.61 48016.53 2020-10-28 12:19:44.000 302 21235.92 399.68 43063.58 48016.54 2020-10-28 12:19:45.000 302 21235.92 399.69 43063.58 48016.55 2020-10-28 12:19:46.000 302 21235.93 399.72 43063.60 48016.55 2020-10-28 12:19:47.000 302 21235.93 399.71 43063.59 48016.53 2020-10-28 12:19:48.000 302 21235.94 399.74 43063.60 48016.52 2020-10-28 12:19:49.000 302 21235.91 399.73 43063.64 48016.55 2020-10-28 12:19:50.000 302 21235.92 399.73 43063.68 48016.54 2020-10-28 12:19:51.000 302 21235.91 399.73 43063.65 48016.55 2020-10-28 12:19:52.000 302 21235.90 399.73 43063.67 48016.55 2020-10-28 12:19:53.000 302 21235.91 399.76 43063.68 48016.58 2020-10-28 12:19:54.000 302 21235.91 399.79 43063.67 48016.56 2020-10-28 12:19:55.000 302 21235.93 399.77 43063.66 48016.60 2020-10-28 12:19:56.000 302 21235.93 399.78 43063.66 48016.63 2020-10-28 12:19:57.000 302 21235.97 399.79 43063.67 48016.61 2020-10-28 12:19:58.000 302 21235.96 399.82 43063.66 48016.59 2020-10-28 12:19:59.000 302 21236.00 399.83 43063.67 48016.62 2020-10-28 12:20:00.000 302 21236.06 399.83 43063.65 48016.60 2020-10-28 12:20:01.000 302 21236.11 399.83 43063.64 48016.60 2020-10-28 12:20:02.000 302 21236.07 399.81 43063.60 48016.60 2020-10-28 12:20:03.000 302 21236.10 399.78 43063.61 48016.61 2020-10-28 12:20:04.000 302 21236.13 399.78 43063.62 48016.62 2020-10-28 12:20:05.000 302 21236.15 399.78 43063.60 48016.63 2020-10-28 12:20:06.000 302 21236.16 399.77 43063.57 48016.60 2020-10-28 12:20:07.000 302 21236.18 399.73 43063.60 48016.63 2020-10-28 12:20:08.000 302 21236.22 399.72 43063.63 48016.61 2020-10-28 12:20:09.000 302 21236.23 399.69 43063.59 48016.66 2020-10-28 12:20:10.000 302 21236.26 399.68 43063.60 48016.65 2020-10-28 12:20:11.000 302 21236.23 399.69 43063.59 48016.62 2020-10-28 12:20:12.000 302 21236.22 399.66 43063.59 48016.66 2020-10-28 12:20:13.000 302 21236.18 399.66 43063.62 48016.66 2020-10-28 12:20:14.000 302 21236.14 399.64 43063.62 48016.66 2020-10-28 12:20:15.000 302 21236.09 399.61 43063.65 48016.62 2020-10-28 12:20:16.000 302 21236.10 399.60 43063.65 48016.66 2020-10-28 12:20:17.000 302 21236.12 399.59 43063.66 48016.67 2020-10-28 12:20:18.000 302 21236.15 399.62 43063.69 48016.69 2020-10-28 12:20:19.000 302 21236.18 399.67 43063.66 48016.71 2020-10-28 12:20:20.000 302 21236.18 399.68 43063.65 48016.71 2020-10-28 12:20:21.000 302 21236.20 399.73 43063.59 48016.70 2020-10-28 12:20:22.000 302 21236.26 399.76 43063.55 48016.70 2020-10-28 12:20:23.000 302 21236.30 399.77 43063.53 48016.67 2020-10-28 12:20:24.000 302 21236.34 399.81 43063.49 48016.69 2020-10-28 12:20:25.000 302 21236.36 399.83 43063.45 48016.59 2020-10-28 12:20:26.000 302 21236.33 399.79 43063.44 48016.60 2020-10-28 12:20:27.000 302 21236.32 399.78 43063.42 48016.54 2020-10-28 12:20:28.000 302 21236.30 399.75 43063.40 48016.56 2020-10-28 12:20:29.000 302 21236.30 399.73 43063.41 48016.55 2020-10-28 12:20:30.000 302 21236.25 399.81 43063.39 48016.54 2020-10-28 12:20:31.000 302 21236.23 399.92 43063.31 48016.48 2020-10-28 12:20:32.000 302 21236.22 400.00 43063.23 48016.45 2020-10-28 12:20:33.000 302 21236.24 400.04 43063.19 48016.37 2020-10-28 12:20:34.000 302 21236.25 400.02 43063.17 48016.34 2020-10-28 12:20:35.000 302 21236.29 400.00 43063.14 48016.31 2020-10-28 12:20:36.000 302 21236.33 400.00 43063.14 48016.28 2020-10-28 12:20:37.000 302 21236.38 400.02 43063.15 48016.32 2020-10-28 12:20:38.000 302 21236.43 399.99 43063.14 48016.35 2020-10-28 12:20:39.000 302 21236.49 399.96 43063.16 48016.39 2020-10-28 12:20:40.000 302 21236.52 399.92 43063.17 48016.38 2020-10-28 12:20:41.000 302 21236.56 399.89 43063.19 48016.45 2020-10-28 12:20:42.000 302 21236.59 399.85 43063.23 48016.46 2020-10-28 12:20:43.000 302 21236.62 399.82 43063.25 48016.51 2020-10-28 12:20:44.000 302 21236.68 399.78 43063.28 48016.56 2020-10-28 12:20:45.000 302 21236.72 399.73 43063.34 48016.63 2020-10-28 12:20:46.000 302 21236.79 399.70 43063.39 48016.71 2020-10-28 12:20:47.000 302 21236.83 399.72 43063.40 48016.74 2020-10-28 12:20:48.000 302 21236.82 399.74 43063.47 48016.81 2020-10-28 12:20:49.000 302 21236.80 399.76 43063.50 48016.84 2020-10-28 12:20:50.000 302 21236.81 399.73 43063.55 48016.84 2020-10-28 12:20:51.000 302 21236.81 399.73 43063.53 48016.86 2020-10-28 12:20:52.000 302 21236.80 399.73 43063.51 48016.84 2020-10-28 12:20:53.000 302 21236.80 399.75 43063.52 48016.89 2020-10-28 12:20:54.000 302 21236.81 399.72 43063.54 48016.86 2020-10-28 12:20:55.000 302 21236.78 399.73 43063.55 48016.88 2020-10-28 12:20:56.000 302 21236.74 399.79 43063.52 48016.89 2020-10-28 12:20:57.000 302 21236.72 399.82 43063.48 48016.80 2020-10-28 12:20:58.000 302 21236.69 399.82 43063.42 48016.77 2020-10-28 12:20:59.000 302 21236.68 399.80 43063.41 48016.72 2020-10-28 12:21:00.000 302 21236.70 399.75 43063.42 48016.70 2020-10-28 12:21:01.000 302 21236.70 399.71 43063.44 48016.71 2020-10-28 12:21:02.000 302 21236.75 399.67 43063.46 48016.74 2020-10-28 12:21:03.000 302 21236.73 399.66 43063.48 48016.75 2020-10-28 12:21:04.000 302 21236.72 399.63 43063.47 48016.79 2020-10-28 12:21:05.000 302 21236.73 399.62 43063.48 48016.80 2020-10-28 12:21:06.000 302 21236.71 399.59 43063.53 48016.81 2020-10-28 12:21:07.000 302 21236.66 399.61 43063.55 48016.80 2020-10-28 12:21:08.000 302 21236.67 399.66 43063.51 48016.80 2020-10-28 12:21:09.000 302 21236.68 399.67 43063.46 48016.78 2020-10-28 12:21:10.000 302 21236.65 399.70 43063.44 48016.74 2020-10-28 12:21:11.000 302 21236.61 399.74 43063.45 48016.72 2020-10-28 12:21:12.000 302 21236.63 399.76 43063.42 48016.69 2020-10-28 12:21:13.000 302 21236.64 399.74 43063.41 48016.68 2020-10-28 12:21:14.000 302 21236.59 399.73 43063.39 48016.66 2020-10-28 12:21:15.000 302 21236.52 399.77 43063.38 48016.64 2020-10-28 12:21:16.000 302 21236.47 399.81 43063.34 48016.57 2020-10-28 12:21:17.000 302 21236.47 399.83 43063.31 48016.53 2020-10-28 12:21:18.000 302 21236.45 399.82 43063.28 48016.54 2020-10-28 12:21:19.000 302 21236.42 399.82 43063.26 48016.42 2020-10-28 12:21:20.000 302 21236.39 399.82 43063.23 48016.45 2020-10-28 12:21:21.000 302 21236.39 399.76 43063.23 48016.41 2020-10-28 12:21:22.000 302 21236.38 399.71 43063.21 48016.37 2020-10-28 12:21:23.000 302 21236.38 399.70 43063.21 48016.42 2020-10-28 12:21:24.000 302 21236.42 399.67 43063.20 48016.38 2020-10-28 12:21:25.000 302 21236.40 399.64 43063.20 48016.38 2020-10-28 12:21:26.000 302 21236.40 399.62 43063.20 48016.39 2020-10-28 12:21:27.000 302 21236.44 399.56 43063.21 48016.40 2020-10-28 12:21:28.000 302 21236.47 399.51 43063.24 48016.41 2020-10-28 12:21:29.000 302 21236.49 399.45 43063.26 48016.45 2020-10-28 12:21:30.000 302 21236.49 399.37 43063.33 48016.52 2020-10-28 12:21:31.000 302 21236.49 399.32 43063.41 48016.58 2020-10-28 12:21:32.000 302 21236.49 399.33 43063.44 48016.59 2020-10-28 12:21:33.000 302 21236.49 399.41 43063.45 48016.65 2020-10-28 12:21:34.000 302 21236.49 399.47 43063.43 48016.62 2020-10-28 12:21:35.000 302 21236.48 399.51 43063.39 48016.62 2020-10-28 12:21:36.000 302 21236.49 399.53 43063.35 48016.60 2020-10-28 12:21:37.000 302 21236.49 399.52 43063.34 48016.58 2020-10-28 12:21:38.000 302 21236.50 399.51 43063.28 48016.54 2020-10-28 12:21:39.000 302 21236.51 399.48 43063.26 48016.55 2020-10-28 12:21:40.000 302 21236.54 399.45 43063.26 48016.52 2020-10-28 12:21:41.000 302 21236.53 399.44 43063.28 48016.51 2020-10-28 12:21:42.000 302 21236.52 399.40 43063.29 48016.52 2020-10-28 12:21:43.000 302 21236.55 399.37 43063.28 48016.54 2020-10-28 12:21:44.000 302 21236.53 399.40 43063.29 48016.51 2020-10-28 12:21:45.000 302 21236.53 399.38 43063.28 48016.54 2020-10-28 12:21:46.000 302 21236.58 399.34 43063.28 48016.52 2020-10-28 12:21:47.000 302 21236.59 399.30 43063.30 48016.54 2020-10-28 12:21:48.000 302 21236.60 399.25 43063.28 48016.54 2020-10-28 12:21:49.000 302 21236.60 399.24 43063.29 48016.55 2020-10-28 12:21:50.000 302 21236.63 399.20 43063.32 48016.60 2020-10-28 12:21:51.000 302 21236.65 399.20 43063.36 48016.62 2020-10-28 12:21:52.000 302 21236.68 399.23 43063.38 48016.64 2020-10-28 12:21:53.000 302 21236.74 399.23 43063.36 48016.67 2020-10-28 12:21:54.000 302 21236.75 399.25 43063.36 48016.70 2020-10-28 12:21:55.000 302 21236.75 399.22 43063.40 48016.70 2020-10-28 12:21:56.000 302 21236.79 399.22 43063.38 48016.68 2020-10-28 12:21:57.000 302 21236.81 399.22 43063.34 48016.73 2020-10-28 12:21:58.000 302 21236.82 399.21 43063.33 48016.75 2020-10-28 12:21:59.000 302 21236.83 399.24 43063.36 48016.75 2020-10-28 12:22:00.000 302 21236.84 399.26 43063.40 48016.73 2020-10-28 12:22:01.000 302 21236.80 399.36 43063.34 48016.74 2020-10-28 12:22:02.000 302 21236.80 399.46 43063.27 48016.72 2020-10-28 12:22:03.000 302 21236.83 399.48 43063.24 48016.67 2020-10-28 12:22:04.000 302 21236.84 399.46 43063.22 48016.60 2020-10-28 12:22:05.000 302 21236.86 399.47 43063.20 48016.62 2020-10-28 12:22:06.000 302 21236.86 399.46 43063.23 48016.60 2020-10-28 12:22:07.000 302 21236.83 399.47 43063.23 48016.60 2020-10-28 12:22:08.000 302 21236.89 399.43 43063.26 48016.61 2020-10-28 12:22:09.000 302 21236.88 399.43 43063.29 48016.66 2020-10-28 12:22:10.000 302 21236.90 399.43 43063.27 48016.65 2020-10-28 12:22:11.000 302 21236.90 399.46 43063.30 48016.65 2020-10-28 12:22:12.000 302 21236.92 399.46 43063.30 48016.68 2020-10-28 12:22:13.000 302 21236.93 399.47 43063.31 48016.69 2020-10-28 12:22:14.000 302 21236.92 399.47 43063.31 48016.70 2020-10-28 12:22:15.000 302 21236.92 399.41 43063.30 48016.70 2020-10-28 12:22:16.000 302 21236.97 399.37 43063.31 48016.72 2020-10-28 12:22:17.000 302 21237.01 399.37 43063.31 48016.75 2020-10-28 12:22:18.000 302 21237.01 399.34 43063.34 48016.79 2020-10-28 12:22:19.000 302 21237.03 399.32 43063.37 48016.81 2020-10-28 12:22:20.000 302 21237.08 399.29 43063.38 48016.82 2020-10-28 12:22:21.000 302 21237.10 399.24 43063.42 48016.88 2020-10-28 12:22:22.000 302 21237.13 399.19 43063.46 48016.88 2020-10-28 12:22:23.000 302 21237.17 399.19 43063.47 48016.95 2020-10-28 12:22:24.000 302 21237.21 399.18 43063.51 48016.97 2020-10-28 12:22:25.000 302 21237.19 399.17 43063.54 48016.99 2020-10-28 12:22:26.000 302 21237.20 399.14 43063.55 48017.04 2020-10-28 12:22:27.000 302 21237.27 399.13 43063.56 48017.06 2020-10-28 12:22:28.000 302 21237.26 399.14 43063.54 48017.07 2020-10-28 12:22:29.000 302 21237.26 399.15 43063.55 48017.08 2020-10-28 12:22:30.000 302 21237.28 399.17 43063.58 48017.08 2020-10-28 12:22:31.000 302 21237.29 399.18 43063.56 48017.09 2020-10-28 12:22:32.000 302 21237.26 399.22 43063.56 48017.09 2020-10-28 12:22:33.000 302 21237.26 399.23 43063.56 48017.07 2020-10-28 12:22:34.000 302 21237.30 399.24 43063.54 48017.11 2020-10-28 12:22:35.000 302 21237.31 399.24 43063.59 48017.07 2020-10-28 12:22:36.000 302 21237.29 399.24 43063.59 48017.09 2020-10-28 12:22:37.000 302 21237.31 399.22 43063.63 48017.09 2020-10-28 12:22:38.000 302 21237.31 399.24 43063.62 48017.05 2020-10-28 12:22:39.000 302 21237.29 399.26 43063.62 48017.05 2020-10-28 12:22:40.000 302 21237.29 399.24 43063.62 48017.05 2020-10-28 12:22:41.000 302 21237.28 399.24 43063.57 48017.05 2020-10-28 12:22:42.000 302 21237.31 399.26 43063.54 48017.03 2020-10-28 12:22:43.000 302 21237.35 399.21 43063.53 48017.04 2020-10-28 12:22:44.000 302 21237.35 399.22 43063.53 48017.03 2020-10-28 12:22:45.000 302 21237.35 399.22 43063.54 48017.04 2020-10-28 12:22:46.000 302 21237.33 399.21 43063.52 48017.05 2020-10-28 12:22:47.000 302 21237.29 399.23 43063.51 48017.03 2020-10-28 12:22:48.000 302 21237.29 399.24 43063.55 48017.03 2020-10-28 12:22:49.000 302 21237.31 399.23 43063.56 48017.01 2020-10-28 12:22:50.000 302 21237.33 399.22 43063.54 48017.05 2020-10-28 12:22:51.000 302 21237.38 399.22 43063.56 48017.03 2020-10-28 12:22:52.000 302 21237.37 399.21 43063.54 48017.03 2020-10-28 12:22:53.000 302 21237.37 399.20 43063.55 48017.05 2020-10-28 12:22:54.000 302 21237.40 399.20 43063.54 48017.07 2020-10-28 12:22:55.000 302 21237.43 399.15 43063.59 48017.11 2020-10-28 12:22:56.000 302 21237.42 399.08 43063.64 48017.12 2020-10-28 12:22:57.000 302 21237.42 399.03 43063.68 48017.18 2020-10-28 12:22:58.000 302 21237.41 398.97 43063.75 48017.21 2020-10-28 12:22:59.000 302 21237.39 398.92 43063.80 48017.25 2020-10-28 12:23:00.000 302 21237.36 398.87 43063.86 48017.29 2020-10-28 12:23:01.000 302 21237.34 398.87 43063.92 48017.34 2020-10-28 12:23:02.000 302 21237.37 398.89 43063.97 48017.36 2020-10-28 12:23:03.000 302 21237.37 398.93 43063.97 48017.41 2020-10-28 12:23:04.000 302 21237.34 398.94 43063.98 48017.42 2020-10-28 12:23:05.000 302 21237.33 398.96 43064.00 48017.41 2020-10-28 12:23:06.000 302 21237.31 398.99 43063.99 48017.38 2020-10-28 12:23:07.000 302 21237.32 398.99 43063.97 48017.40 2020-10-28 12:23:08.000 302 21237.28 399.02 43063.92 48017.38 2020-10-28 12:23:09.000 302 21237.28 399.06 43063.93 48017.38 2020-10-28 12:23:10.000 302 21237.29 399.06 43063.90 48017.36 2020-10-28 12:23:11.000 302 21237.26 399.09 43063.85 48017.31 2020-10-28 12:23:12.000 302 21237.26 399.12 43063.82 48017.31 2020-10-28 12:23:13.000 302 21237.23 399.12 43063.81 48017.28 2020-10-28 12:23:14.000 302 21237.21 399.14 43063.80 48017.24 2020-10-28 12:23:15.000 302 21237.18 399.17 43063.79 48017.22 2020-10-28 12:23:16.000 302 21237.16 399.17 43063.77 48017.20 2020-10-28 12:23:17.000 302 21237.15 399.15 43063.77 48017.19 2020-10-28 12:23:18.000 302 21237.13 399.14 43063.79 48017.18 2020-10-28 12:23:19.000 302 21237.10 399.15 43063.80 48017.16 2020-10-28 12:23:20.000 302 21237.10 399.15 43063.82 48017.18 2020-10-28 12:23:21.000 302 21237.16 399.17 43063.79 48017.15 2020-10-28 12:23:22.000 302 21237.19 399.19 43063.76 48017.18 2020-10-28 12:23:23.000 302 21237.18 399.16 43063.73 48017.14 2020-10-28 12:23:24.000 302 21237.19 399.16 43063.73 48017.18 2020-10-28 12:23:25.000 302 21237.19 399.16 43063.73 48017.16 2020-10-28 12:23:26.000 302 21237.19 399.17 43063.73 48017.14 2020-10-28 12:23:27.000 302 21237.18 399.22 43063.72 48017.12 2020-10-28 12:23:28.000 302 21237.18 399.26 43063.70 48017.11 2020-10-28 12:23:29.000 302 21237.12 399.26 43063.66 48017.06 2020-10-28 12:23:30.000 302 21237.14 399.28 43063.62 48017.05 2020-10-28 12:23:31.000 302 21237.10 399.28 43063.59 48017.00 2020-10-28 12:23:32.000 302 21237.10 399.29 43063.55 48016.98 2020-10-28 12:23:33.000 302 21237.07 399.30 43063.50 48016.92 2020-10-28 12:23:34.000 302 21237.07 399.28 43063.48 48016.90 2020-10-28 12:23:35.000 302 21237.08 399.26 43063.46 48016.89 2020-10-28 12:23:36.000 302 21237.11 399.23 43063.41 48016.87 2020-10-28 12:23:37.000 302 21237.13 399.23 43063.40 48016.85 2020-10-28 12:23:38.000 302 21237.14 399.19 43063.42 48016.90 2020-10-28 12:23:39.000 302 21237.17 399.15 43063.40 48016.89 2020-10-28 12:23:40.000 302 21237.16 399.14 43063.39 48016.90 2020-10-28 12:23:41.000 302 21237.17 399.12 43063.41 48016.92 2020-10-28 12:23:42.000 302 21237.22 399.11 43063.42 48016.90 2020-10-28 12:23:43.000 302 21237.24 399.11 43063.42 48016.91 2020-10-28 12:23:44.000 302 21237.21 399.09 43063.41 48016.89 2020-10-28 12:23:45.000 302 21237.19 399.05 43063.40 48016.90 2020-10-28 12:23:46.000 302 21237.18 399.04 43063.40 48016.87 2020-10-28 12:23:47.000 302 21237.17 399.04 43063.43 48016.90 2020-10-28 12:23:48.000 302 21237.21 399.01 43063.45 48016.91 2020-10-28 12:23:49.000 302 21237.21 399.00 43063.43 48016.90 2020-10-28 12:23:50.000 302 21237.25 398.98 43063.44 48016.93 2020-10-28 12:23:51.000 302 21237.26 398.98 43063.41 48016.91 2020-10-28 12:23:52.000 302 21237.28 399.00 43063.38 48016.93 2020-10-28 12:23:53.000 302 21237.31 399.01 43063.40 48016.91 2020-10-28 12:23:54.000 302 21237.33 399.01 43063.37 48016.92 2020-10-28 12:23:55.000 302 21237.34 399.01 43063.34 48016.93 2020-10-28 12:23:56.000 302 21237.34 399.02 43063.36 48016.93 2020-10-28 12:23:57.000 302 21237.34 399.07 43063.30 48016.89 2020-10-28 12:23:58.000 302 21237.35 399.07 43063.30 48016.87 2020-10-28 12:23:59.000 302 21237.39 399.05 43063.29 48016.84 2020-10-28 12:24:00.000 302 21237.44 399.01 43063.27 48016.86 2020-10-28 12:24:01.000 302 21237.49 398.91 43063.34 48016.90 2020-10-28 12:24:02.000 302 21237.56 398.83 43063.38 48016.98 2020-10-28 12:24:03.000 302 21237.57 398.77 43063.45 48017.05 2020-10-28 12:24:04.000 302 21237.57 398.76 43063.51 48017.09 2020-10-28 12:24:05.000 302 21237.57 398.75 43063.52 48017.16 2020-10-28 12:24:06.000 302 21237.57 398.75 43063.57 48017.17 2020-10-28 12:24:07.000 302 21237.59 398.77 43063.56 48017.17 2020-10-28 12:24:08.000 302 21237.63 398.77 43063.61 48017.24 2020-10-28 12:24:09.000 302 21237.60 398.78 43063.58 48017.21 2020-10-28 12:24:10.000 302 21237.59 398.79 43063.59 48017.24 2020-10-28 12:24:11.000 302 21237.60 398.83 43063.60 48017.25 2020-10-28 12:24:12.000 302 21237.61 398.85 43063.59 48017.22 2020-10-28 12:24:13.000 302 21237.61 398.87 43063.57 48017.21 2020-10-28 12:24:14.000 302 21237.59 398.85 43063.56 48017.19 2020-10-28 12:24:15.000 302 21237.55 398.82 43063.57 48017.20 2020-10-28 12:24:16.000 302 21237.58 398.80 43063.59 48017.19 2020-10-28 12:24:17.000 302 21237.62 398.85 43063.60 48017.19 2020-10-28 12:24:18.000 302 21237.66 398.86 43063.61 48017.16 2020-10-28 12:24:19.000 302 21237.69 398.87 43063.58 48017.19 2020-10-28 12:24:20.000 302 21237.71 398.87 43063.57 48017.17 2020-10-28 12:24:21.000 302 21237.73 398.86 43063.56 48017.19 2020-10-28 12:24:22.000 302 21237.73 398.83 43063.52 48017.21 2020-10-28 12:24:23.000 302 21237.75 398.89 43063.46 48017.21 2020-10-28 12:24:24.000 302 21237.67 398.97 43063.47 48017.15 2020-10-28 12:24:25.000 302 21237.67 399.03 43063.42 48017.07 2020-10-28 12:24:26.000 302 21237.68 399.04 43063.36 48017.05 2020-10-28 12:24:27.000 302 21237.68 399.04 43063.31 48017.00 2020-10-28 12:24:28.000 302 21237.72 399.06 43063.26 48016.97 2020-10-28 12:24:29.000 302 21237.70 399.05 43063.18 48016.94 2020-10-28 12:24:30.000 302 21237.73 399.07 43063.14 48016.93 2020-10-28 12:24:31.000 302 21237.74 399.04 43063.15 48016.92 2020-10-28 12:24:32.000 302 21237.74 399.01 43063.17 48016.92 2020-10-28 12:24:33.000 302 21237.73 399.02 43063.17 48016.94 2020-10-28 12:24:34.000 302 21237.77 399.10 43063.15 48016.89 2020-10-28 12:24:35.000 302 21237.79 399.10 43063.12 48016.89 2020-10-28 12:24:36.000 302 21237.76 399.11 43063.06 48016.88 2020-10-28 12:24:37.000 302 21237.80 399.09 43063.06 48016.84 2020-10-28 12:24:38.000 302 21237.82 399.09 43063.04 48016.85 2020-10-28 12:24:39.000 302 21237.82 399.08 43063.06 48016.87 2020-10-28 12:24:40.000 302 21237.86 399.10 43063.06 48016.88 2020-10-28 12:24:41.000 302 21237.92 399.11 43063.05 48016.86 2020-10-28 12:24:42.000 302 21237.94 399.11 43063.03 48016.87 2020-10-28 12:24:43.000 302 21237.94 399.09 43063.04 48016.92 2020-10-28 12:24:44.000 302 21237.96 399.08 43063.01 48016.87 2020-10-28 12:24:45.000 302 21238.01 399.05 43063.06 48016.93 2020-10-28 12:24:46.000 302 21238.05 399.04 43063.07 48016.96 2020-10-28 12:24:47.000 302 21238.07 399.02 43063.12 48016.97 2020-10-28 12:24:48.000 302 21238.12 399.03 43063.14 48017.01 2020-10-28 12:24:49.000 302 21238.15 399.03 43063.14 48017.02 2020-10-28 12:24:50.000 302 21238.16 398.98 43063.16 48017.06 2020-10-28 12:24:51.000 302 21238.18 398.98 43063.18 48017.08 2020-10-28 12:24:52.000 302 21238.21 398.93 43063.17 48017.11 2020-10-28 12:24:53.000 302 21238.21 398.92 43063.22 48017.16 2020-10-28 12:24:54.000 302 21238.22 398.90 43063.22 48017.18 2020-10-28 12:24:55.000 302 21238.20 398.86 43063.27 48017.18 2020-10-28 12:24:56.000 302 21238.21 398.82 43063.33 48017.20 2020-10-28 12:24:57.000 302 21238.19 398.82 43063.36 48017.27 2020-10-28 12:24:58.000 302 21238.21 398.88 43063.32 48017.24 2020-10-28 12:24:59.000 302 21238.27 398.95 43063.30 48017.26 2020-10-28 12:25:00.000 302 21238.29 398.94 43063.25 48017.27 2020-10-28 12:25:01.000 302 21238.31 398.92 43063.22 48017.23 2020-10-28 12:25:02.000 302 21238.32 398.94 43063.23 48017.21 2020-10-28 12:25:03.000 302 21238.34 398.94 43063.23 48017.18 2020-10-28 12:25:04.000 302 21238.33 398.91 43063.19 48017.20 2020-10-28 12:25:05.000 302 21238.30 398.89 43063.18 48017.17 2020-10-28 12:25:06.000 302 21238.30 398.87 43063.19 48017.20 2020-10-28 12:25:07.000 302 21238.34 398.87 43063.20 48017.22 2020-10-28 12:25:08.000 302 21238.32 398.86 43063.20 48017.20 2020-10-28 12:25:09.000 302 21238.28 398.90 43063.20 48017.22 2020-10-28 12:25:10.000 302 21238.27 398.92 43063.17 48017.17 2020-10-28 12:25:11.000 302 21238.22 398.94 43063.16 48017.15 2020-10-28 12:25:12.000 302 21238.21 398.94 43063.15 48017.13 2020-10-28 12:25:13.000 302 21238.23 398.94 43063.15 48017.09 2020-10-28 12:25:14.000 302 21238.23 398.91 43063.17 48017.11 2020-10-28 12:25:15.000 302 21238.25 398.87 43063.18 48017.12 2020-10-28 12:25:16.000 302 21238.25 398.85 43063.20 48017.13 2020-10-28 12:25:17.000 302 21238.27 398.83 43063.18 48017.14 2020-10-28 12:25:18.000 302 21238.30 398.85 43063.20 48017.13 2020-10-28 12:25:19.000 302 21238.30 398.84 43063.19 48017.19 2020-10-28 12:25:20.000 302 21238.34 398.88 43063.18 48017.19 2020-10-28 12:25:21.000 302 21238.38 398.91 43063.15 48017.22 2020-10-28 12:25:22.000 302 21238.35 398.93 43063.11 48017.18 2020-10-28 12:25:23.000 302 21238.30 398.92 43063.13 48017.14 2020-10-28 12:25:24.000 302 21238.31 398.89 43063.13 48017.11 2020-10-28 12:25:25.000 302 21238.31 398.85 43063.16 48017.14 2020-10-28 12:25:26.000 302 21238.30 398.84 43063.19 48017.14 2020-10-28 12:25:27.000 302 21238.32 398.80 43063.17 48017.19 2020-10-28 12:25:28.000 302 21238.31 398.83 43063.17 48017.18 2020-10-28 12:25:29.000 302 21238.25 398.86 43063.15 48017.15 2020-10-28 12:25:30.000 302 21238.22 398.85 43063.15 48017.14 2020-10-28 12:25:31.000 302 21238.18 398.82 43063.10 48017.10 2020-10-28 12:25:32.000 302 21238.14 398.83 43063.11 48017.06 2020-10-28 12:25:33.000 302 21238.12 398.83 43063.11 48017.02 2020-10-28 12:25:34.000 302 21238.11 398.81 43063.10 48017.01 2020-10-28 12:25:35.000 302 21238.10 398.80 43063.12 48017.03 2020-10-28 12:25:36.000 302 21238.11 398.79 43063.11 48017.02 2020-10-28 12:25:37.000 302 21238.12 398.76 43063.14 48017.03 2020-10-28 12:25:38.000 302 21238.14 398.77 43063.15 48017.06 2020-10-28 12:25:39.000 302 21238.16 398.78 43063.17 48017.06 2020-10-28 12:25:40.000 302 21238.21 398.73 43063.17 48017.12 2020-10-28 12:25:41.000 302 21238.26 398.69 43063.21 48017.16 2020-10-28 12:25:42.000 302 21238.31 398.62 43063.26 48017.22 2020-10-28 12:25:43.000 302 21238.36 398.55 43063.32 48017.26 2020-10-28 12:25:44.000 302 21238.36 398.54 43063.38 48017.33 2020-10-28 12:25:45.000 302 21238.39 398.53 43063.40 48017.37 2020-10-28 12:25:46.000 302 21238.40 398.51 43063.43 48017.40 2020-10-28 12:25:47.000 302 21238.43 398.48 43063.46 48017.46 2020-10-28 12:25:48.000 302 21238.41 398.47 43063.49 48017.45 2020-10-28 12:25:49.000 302 21238.41 398.48 43063.48 48017.51 2020-10-28 12:25:50.000 302 21238.43 398.49 43063.50 48017.52 2020-10-28 12:25:51.000 302 21238.40 398.49 43063.51 48017.52 2020-10-28 12:25:52.000 302 21238.39 398.48 43063.52 48017.51 2020-10-28 12:25:53.000 302 21238.39 398.50 43063.51 48017.51 2020-10-28 12:25:54.000 302 21238.36 398.51 43063.51 48017.48 2020-10-28 12:25:55.000 302 21238.32 398.52 43063.52 48017.48 2020-10-28 12:25:56.000 302 21238.31 398.55 43063.51 48017.48 2020-10-28 12:25:57.000 302 21238.29 398.54 43063.50 48017.45 2020-10-28 12:25:58.000 302 21238.25 398.50 43063.48 48017.43 2020-10-28 12:25:59.000 302 21238.26 398.41 43063.51 48017.46 2020-10-28 12:26:00.000 302 21238.27 398.36 43063.61 48017.46 2020-10-28 12:26:01.000 302 21238.28 398.35 43063.62 48017.51 2020-10-28 12:26:02.000 302 21238.28 398.35 43063.66 48017.56 2020-10-28 12:26:03.000 302 21238.33 398.39 43063.66 48017.57 2020-10-28 12:26:04.000 302 21238.41 398.42 43063.63 48017.63 2020-10-28 12:26:05.000 302 21238.47 398.42 43063.60 48017.61 2020-10-28 12:26:06.000 302 21238.47 398.42 43063.57 48017.61 2020-10-28 12:26:07.000 302 21238.56 398.38 43063.53 48017.60 2020-10-28 12:26:08.000 302 21238.61 398.35 43063.50 48017.64 2020-10-28 12:26:09.000 302 21238.62 398.30 43063.52 48017.63 2020-10-28 12:26:10.000 302 21238.65 398.29 43063.54 48017.64 2020-10-28 12:26:11.000 302 21238.70 398.28 43063.54 48017.66 2020-10-28 12:26:12.000 302 21238.71 398.26 43063.57 48017.69 2020-10-28 12:26:13.000 302 21238.70 398.26 43063.57 48017.72 2020-10-28 12:26:14.000 302 21238.71 398.25 43063.60 48017.72 2020-10-28 12:26:15.000 302 21238.71 398.22 43063.62 48017.71 2020-10-28 12:26:16.000 302 21238.71 398.23 43063.62 48017.73 2020-10-28 12:26:17.000 302 21238.71 398.23 43063.61 48017.73 2020-10-28 12:26:18.000 302 21238.71 398.19 43063.61 48017.71 2020-10-28 12:26:19.000 302 21238.71 398.18 43063.63 48017.76 2020-10-28 12:26:20.000 302 21238.71 398.16 43063.64 48017.78 2020-10-28 12:26:21.000 302 21238.71 398.12 43063.66 48017.77 2020-10-28 12:26:22.000 302 21238.70 398.11 43063.67 48017.76 2020-10-28 12:26:23.000 302 21238.68 398.11 43063.69 48017.80 2020-10-28 12:26:24.000 302 21238.64 398.08 43063.74 48017.80 2020-10-28 12:26:25.000 302 21238.62 398.12 43063.79 48017.83 2020-10-28 12:26:26.000 302 21238.62 398.20 43063.78 48017.82 2020-10-28 12:26:27.000 302 21238.63 398.29 43063.72 48017.79 2020-10-28 12:26:28.000 302 21238.62 398.34 43063.68 48017.77 2020-10-28 12:26:29.000 302 21238.60 398.45 43063.60 48017.72 2020-10-28 12:26:30.000 302 21238.61 398.50 43063.53 48017.70 2020-10-28 12:26:31.000 302 21238.66 398.54 43063.46 48017.65 2020-10-28 12:26:32.000 302 21238.72 398.50 43063.42 48017.61 2020-10-28 12:26:33.000 302 21238.74 398.52 43063.40 48017.58 2020-10-28 12:26:34.000 302 21238.75 398.57 43063.39 48017.56 2020-10-28 12:26:35.000 302 21238.80 398.61 43063.37 48017.58 2020-10-28 12:26:36.000 302 21238.87 398.65 43063.31 48017.56 2020-10-28 12:26:37.000 302 21238.84 398.70 43063.28 48017.54 2020-10-28 12:26:38.000 302 21238.87 398.72 43063.25 48017.51 2020-10-28 12:26:39.000 302 21238.85 398.74 43063.23 48017.50 2020-10-28 12:26:40.000 302 21238.88 398.74 43063.25 48017.49 2020-10-28 12:26:41.000 302 21238.84 398.67 43063.26 48017.50 2020-10-28 12:26:42.000 302 21238.85 398.65 43063.28 48017.50 2020-10-28 12:26:43.000 302 21238.86 398.68 43063.33 48017.54 2020-10-28 12:26:44.000 302 21238.91 398.73 43063.29 48017.57 2020-10-28 12:26:45.000 302 21238.90 398.73 43063.28 48017.56 2020-10-28 12:26:46.000 302 21238.89 398.73 43063.27 48017.55 2020-10-28 12:26:47.000 302 21238.88 398.72 43063.27 48017.55 2020-10-28 12:26:48.000 302 21238.87 398.73 43063.30 48017.56 2020-10-28 12:26:49.000 302 21238.88 398.76 43063.27 48017.54 2020-10-28 12:26:50.000 302 21238.88 398.78 43063.26 48017.53 2020-10-28 12:26:51.000 302 21238.87 398.79 43063.25 48017.51 2020-10-28 12:26:52.000 302 21238.92 398.83 43063.18 48017.50 2020-10-28 12:26:53.000 302 21238.93 398.88 43063.17 48017.48 2020-10-28 12:26:54.000 302 21238.91 398.91 43063.15 48017.44 2020-10-28 12:26:55.000 302 21238.92 398.92 43063.15 48017.46 2020-10-28 12:26:56.000 302 21238.94 398.88 43063.16 48017.43 2020-10-28 12:26:57.000 302 21238.91 398.87 43063.19 48017.42 2020-10-28 12:26:58.000 302 21238.93 398.86 43063.21 48017.47 2020-10-28 12:26:59.000 302 21238.94 398.85 43063.25 48017.52 2020-10-28 12:27:00.000 302 21238.88 398.84 43063.27 48017.50 2020-10-28 12:27:01.000 302 21238.88 398.87 43063.28 48017.52 2020-10-28 12:27:02.000 302 21238.87 398.87 43063.30 48017.54 2020-10-28 12:27:03.000 302 21238.85 398.85 43063.33 48017.57 2020-10-28 12:27:04.000 302 21238.84 398.89 43063.34 48017.55 2020-10-28 12:27:05.000 302 21238.89 398.95 43063.34 48017.56 2020-10-28 12:27:06.000 302 21238.88 398.98 43063.34 48017.57 2020-10-28 12:27:07.000 302 21238.86 398.99 43063.34 48017.58 2020-10-28 12:27:08.000 302 21238.87 399.04 43063.34 48017.57 2020-10-28 12:27:09.000 302 21238.85 399.03 43063.34 48017.58 2020-10-28 12:27:10.000 302 21238.85 399.04 43063.35 48017.57 2020-10-28 12:27:11.000 302 21238.82 399.02 43063.38 48017.57 2020-10-28 12:27:12.000 302 21238.81 399.04 43063.41 48017.61 2020-10-28 12:27:13.000 302 21238.82 399.06 43063.41 48017.60 2020-10-28 12:27:14.000 302 21238.83 399.08 43063.40 48017.59 2020-10-28 12:27:15.000 302 21238.82 399.11 43063.38 48017.60 2020-10-28 12:27:16.000 302 21238.81 399.09 43063.39 48017.62 2020-10-28 12:27:17.000 302 21238.81 399.08 43063.37 48017.54 2020-10-28 12:27:18.000 302 21238.83 399.07 43063.39 48017.58 2020-10-28 12:27:19.000 302 21238.88 399.10 43063.38 48017.60 2020-10-28 12:27:20.000 302 21238.91 399.12 43063.37 48017.59 2020-10-28 12:27:21.000 302 21238.93 399.17 43063.31 48017.62 2020-10-28 12:27:22.000 302 21238.98 399.20 43063.30 48017.61 2020-10-28 12:27:23.000 302 21238.95 399.25 43063.26 48017.59 2020-10-28 12:27:24.000 302 21238.98 399.28 43063.17 48017.56 2020-10-28 12:27:25.000 302 21238.96 399.26 43063.14 48017.48 2020-10-28 12:27:26.000 302 21238.90 399.25 43063.17 48017.47 2020-10-28 12:27:27.000 302 21238.90 399.27 43063.17 48017.49 2020-10-28 12:27:28.000 302 21238.87 399.25 43063.20 48017.46 2020-10-28 12:27:29.000 302 21238.87 399.22 43063.17 48017.43 2020-10-28 12:27:30.000 302 21238.88 399.21 43063.18 48017.46 2020-10-28 12:27:31.000 302 21238.90 399.21 43063.20 48017.47 2020-10-28 12:27:32.000 302 21238.89 399.22 43063.22 48017.44 2020-10-28 12:27:33.000 302 21238.89 399.22 43063.20 48017.48 2020-10-28 12:27:34.000 302 21238.90 399.22 43063.22 48017.50 2020-10-28 12:27:35.000 302 21238.94 399.23 43063.22 48017.50 2020-10-28 12:27:36.000 302 21238.95 399.21 43063.23 48017.52 2020-10-28 12:27:37.000 302 21239.00 399.22 43063.21 48017.54 2020-10-28 12:27:38.000 302 21239.06 399.20 43063.22 48017.54 2020-10-28 12:27:39.000 302 21239.12 399.21 43063.23 48017.54 2020-10-28 12:27:40.000 302 21239.11 399.22 43063.26 48017.59 2020-10-28 12:27:41.000 302 21239.23 399.22 43063.26 48017.59 2020-10-28 12:27:42.000 302 21239.27 399.21 43063.26 48017.66 2020-10-28 12:27:43.000 302 21239.30 399.17 43063.25 48017.66 2020-10-28 12:27:44.000 302 21239.35 399.15 43063.28 48017.66 2020-10-28 12:27:45.000 302 21239.34 399.17 43063.30 48017.71 2020-10-28 12:27:46.000 302 21239.34 399.17 43063.28 48017.71 2020-10-28 12:27:47.000 302 21239.35 399.20 43063.29 48017.73 2020-10-28 12:27:48.000 302 21239.39 399.19 43063.31 48017.73 2020-10-28 12:27:49.000 302 21239.38 399.16 43063.28 48017.75 2020-10-28 12:27:50.000 302 21239.36 399.17 43063.29 48017.74 2020-10-28 12:27:51.000 302 21239.36 399.21 43063.27 48017.77 2020-10-28 12:27:52.000 302 21239.32 399.23 43063.25 48017.73 2020-10-28 12:27:53.000 302 21239.31 399.25 43063.21 48017.73 2020-10-28 12:27:54.000 302 21239.33 399.28 43063.21 48017.70 2020-10-28 12:27:55.000 302 21239.35 399.27 43063.22 48017.72 2020-10-28 12:27:56.000 302 21239.40 399.26 43063.19 48017.68 2020-10-28 12:27:57.000 302 21239.43 399.23 43063.19 48017.68 2020-10-28 12:27:58.000 302 21239.47 399.20 43063.21 48017.73 2020-10-28 12:27:59.000 302 21239.47 399.16 43063.21 48017.74 2020-10-28 12:28:00.000 302 21239.52 399.05 43063.26 48017.78 2020-10-28 12:28:01.000 302 21239.61 398.99 43063.30 48017.84 2020-10-28 12:28:02.000 302 21239.64 398.94 43063.38 48017.90 2020-10-28 12:28:03.000 302 21239.63 398.92 43063.42 48017.96 2020-10-28 12:28:04.000 302 21239.63 398.96 43063.44 48018.01 2020-10-28 12:28:05.000 302 21239.62 398.99 43063.44 48018.00 2020-10-28 12:28:06.000 302 21239.62 399.03 43063.41 48018.01 2020-10-28 12:28:07.000 302 21239.58 399.05 43063.40 48017.98 2020-10-28 12:28:08.000 302 21239.55 399.05 43063.39 48017.94 2020-10-28 12:28:09.000 302 21239.50 399.02 43063.40 48017.95 2020-10-28 12:28:10.000 302 21239.47 399.02 43063.42 48017.91 2020-10-28 12:28:11.000 302 21239.43 399.08 43063.43 48017.94 2020-10-28 12:28:12.000 302 21239.41 399.16 43063.39 48017.88 2020-10-28 12:28:13.000 302 21239.39 399.17 43063.33 48017.87 2020-10-28 12:28:14.000 302 21239.37 399.17 43063.32 48017.80 2020-10-28 12:28:15.000 302 21239.32 399.23 43063.31 48017.76 2020-10-28 12:28:16.000 302 21239.27 399.32 43063.30 48017.74 2020-10-28 12:28:17.000 302 21239.21 399.40 43063.20 48017.67 2020-10-28 12:28:18.000 302 21239.20 399.48 43063.10 48017.54 2020-10-28 12:28:19.000 302 21239.19 399.49 43063.01 48017.48 2020-10-28 12:28:20.000 302 21239.18 399.50 43062.94 48017.43 2020-10-28 12:28:21.000 302 21239.17 399.47 43062.93 48017.38 2020-10-28 12:28:22.000 302 21239.17 399.46 43062.87 48017.32 2020-10-28 12:28:23.000 302 21239.17 399.39 43062.86 48017.29 2020-10-28 12:28:24.000 302 21239.16 399.37 43062.89 48017.30 2020-10-28 12:28:25.000 302 21239.15 399.35 43062.90 48017.27 2020-10-28 12:28:26.000 302 21239.14 399.36 43062.93 48017.27 2020-10-28 12:28:27.000 302 21239.14 399.36 43062.90 48017.27 2020-10-28 12:28:28.000 302 21239.19 399.33 43062.93 48017.28 2020-10-28 12:28:29.000 302 21239.24 399.25 43062.95 48017.32 2020-10-28 12:28:30.000 302 21239.27 399.22 43063.00 48017.37 2020-10-28 12:28:31.000 302 21239.28 399.20 43063.02 48017.41 2020-10-28 12:28:32.000 302 21239.29 399.18 43063.04 48017.45 2020-10-28 12:28:33.000 302 21239.32 399.14 43063.09 48017.47 2020-10-28 12:28:34.000 302 21239.31 399.10 43063.10 48017.52 2020-10-28 12:28:35.000 302 21239.34 399.05 43063.14 48017.53 2020-10-28 12:28:36.000 302 21239.39 399.04 43063.16 48017.58 2020-10-28 12:28:37.000 302 21239.42 399.03 43063.19 48017.61 2020-10-28 12:28:38.000 302 21239.43 398.97 43063.20 48017.61 2020-10-28 12:28:39.000 302 21239.43 398.93 43063.23 48017.68 2020-10-28 12:28:40.000 302 21239.46 398.89 43063.24 48017.70 2020-10-28 12:28:41.000 302 21239.51 398.87 43063.26 48017.71 2020-10-28 12:28:42.000 302 21239.51 398.91 43063.24 48017.78 2020-10-28 12:28:43.000 302 21239.50 399.00 43063.15 48017.73 2020-10-28 12:28:44.000 302 21239.51 399.05 43063.05 48017.66 2020-10-28 12:28:45.000 302 21239.54 399.06 43062.98 48017.58 2020-10-28 12:28:46.000 302 21239.59 399.02 43062.94 48017.52 2020-10-28 12:28:47.000 302 21239.65 398.96 43062.95 48017.51 2020-10-28 12:28:48.000 302 21239.68 398.88 43062.96 48017.54 2020-10-28 12:28:49.000 302 21239.69 398.86 43062.99 48017.54 2020-10-28 12:28:50.000 302 21239.70 398.84 43062.94 48017.55 2020-10-28 12:28:51.000 302 21239.69 398.83 43062.92 48017.54 2020-10-28 12:28:52.000 302 21239.75 398.75 43062.91 48017.51 2020-10-28 12:28:53.000 302 21239.77 398.66 43062.90 48017.53 2020-10-28 12:28:54.000 302 21239.81 398.55 43062.92 48017.59 2020-10-28 12:28:55.000 302 21239.87 398.48 43062.98 48017.62 2020-10-28 12:28:56.000 302 21239.90 398.41 43063.05 48017.70 2020-10-28 12:28:57.000 302 21239.91 398.36 43063.08 48017.76 2020-10-28 12:28:58.000 302 21239.94 398.31 43063.11 48017.80 2020-10-28 12:28:59.000 302 21239.97 398.28 43063.17 48017.83 2020-10-28 12:29:00.000 302 21239.94 398.26 43063.18 48017.89 2020-10-28 12:29:01.000 302 21239.97 398.23 43063.21 48017.88 2020-10-28 12:29:02.000 302 21239.98 398.22 43063.21 48017.90 2020-10-28 12:29:03.000 302 21239.98 398.21 43063.24 48017.92 2020-10-28 12:29:04.000 302 21239.99 398.22 43063.26 48017.94 2020-10-28 12:29:05.000 302 21239.98 398.20 43063.27 48017.93 2020-10-28 12:29:06.000 302 21239.98 398.21 43063.26 48017.96 2020-10-28 12:29:07.000 302 21240.00 398.21 43063.26 48017.94 2020-10-28 12:29:08.000 302 21239.98 398.20 43063.28 48017.98 2020-10-28 12:29:09.000 302 21240.03 398.19 43063.28 48017.98 2020-10-28 12:29:10.000 302 21240.05 398.12 43063.33 48017.98 2020-10-28 12:29:11.000 302 21240.04 398.12 43063.34 48017.99 2020-10-28 12:29:12.000 302 21240.09 398.10 43063.33 48018.04 2020-10-28 12:29:13.000 302 21240.09 398.09 43063.36 48018.03 2020-10-28 12:29:14.000 302 21240.11 398.06 43063.39 48018.06 2020-10-28 12:29:15.000 302 21240.15 398.00 43063.41 48018.14 2020-10-28 12:29:16.000 302 21240.15 397.99 43063.44 48018.10 2020-10-28 12:29:17.000 302 21240.14 397.99 43063.45 48018.15 2020-10-28 12:29:18.000 302 21240.19 397.97 43063.46 48018.19 2020-10-28 12:29:19.000 302 21240.20 397.93 43063.47 48018.21 2020-10-28 12:29:20.000 302 21240.20 397.86 43063.50 48018.24 2020-10-28 12:29:21.000 302 21240.21 397.84 43063.52 48018.26 2020-10-28 12:29:22.000 302 21240.23 397.84 43063.53 48018.29 2020-10-28 12:29:23.000 302 21240.21 397.80 43063.56 48018.31 2020-10-28 12:29:24.000 302 21240.23 397.70 43063.59 48018.34 2020-10-28 12:29:25.000 302 21240.26 397.70 43063.68 48018.38 2020-10-28 12:29:26.000 302 21240.31 397.77 43063.71 48018.43 2020-10-28 12:29:27.000 302 21240.39 397.79 43063.70 48018.47 2020-10-28 12:29:28.000 302 21240.39 397.79 43063.68 48018.49 2020-10-28 12:29:29.000 302 21240.40 397.79 43063.65 48018.49 2020-10-28 12:29:30.000 302 21240.45 397.80 43063.63 48018.47 2020-10-28 12:29:31.000 302 21240.47 397.77 43063.61 48018.48 2020-10-28 12:29:32.000 302 21240.53 397.73 43063.60 48018.50 2020-10-28 12:29:33.000 302 21240.58 397.70 43063.59 48018.52 2020-10-28 12:29:34.000 302 21240.62 397.71 43063.62 48018.50 2020-10-28 12:29:35.000 302 21240.66 397.69 43063.61 48018.52 2020-10-28 12:29:36.000 302 21240.68 397.69 43063.60 48018.57 2020-10-28 12:29:37.000 302 21240.71 397.69 43063.62 48018.56 2020-10-28 12:29:38.000 302 21240.75 397.71 43063.59 48018.60 2020-10-28 12:29:39.000 302 21240.73 397.73 43063.56 48018.59 2020-10-28 12:29:40.000 302 21240.74 397.70 43063.54 48018.59 2020-10-28 12:29:41.000 302 21240.77 397.69 43063.54 48018.55 2020-10-28 12:29:42.000 302 21240.75 397.68 43063.53 48018.54 2020-10-28 12:29:43.000 302 21240.72 397.67 43063.53 48018.54 2020-10-28 12:29:44.000 302 21240.71 397.65 43063.53 48018.51 2020-10-28 12:29:45.000 302 21240.73 397.65 43063.54 48018.54 2020-10-28 12:29:46.000 302 21240.76 397.64 43063.54 48018.53 2020-10-28 12:29:47.000 302 21240.76 397.63 43063.54 48018.50 2020-10-28 12:29:48.000 302 21240.76 397.59 43063.53 48018.52 2020-10-28 12:29:49.000 302 21240.81 397.55 43063.51 48018.51 2020-10-28 12:29:50.000 302 21240.80 397.54 43063.54 48018.50 2020-10-28 12:29:51.000 302 21240.80 397.53 43063.56 48018.55 2020-10-28 12:29:52.000 302 21240.79 397.55 43063.54 48018.52 2020-10-28 12:29:53.000 302 21240.76 397.59 43063.52 48018.51 2020-10-28 12:29:54.000 302 21240.77 397.64 43063.49 48018.51 2020-10-28 12:29:55.000 302 21240.72 397.68 43063.42 48018.46 2020-10-28 12:29:56.000 302 21240.70 397.70 43063.37 48018.41 2020-10-28 12:29:57.000 302 21240.66 397.75 43063.34 48018.37 2020-10-28 12:29:58.000 302 21240.62 397.71 43063.35 48018.33 2020-10-28 12:29:59.000 302 21240.60 397.64 43063.37 48018.27 2020-10-28 12:30:00.000 302 21240.60 397.62 43063.41 48018.31 2020-10-28 12:30:01.000 302 21240.57 397.67 43063.41 48018.33 2020-10-28 12:30:02.000 302 21240.55 397.72 43063.37 48018.33 2020-10-28 12:30:03.000 302 21240.55 397.77 43063.39 48018.31 2020-10-28 12:30:04.000 302 21240.55 397.81 43063.36 48018.28 2020-10-28 12:30:05.000 302 21240.53 397.85 43063.32 48018.29 2020-10-28 12:30:06.000 302 21240.52 397.90 43063.29 48018.26 2020-10-28 12:30:07.000 302 21240.53 397.92 43063.24 48018.21 2020-10-28 12:30:08.000 302 21240.57 397.94 43063.23 48018.20 2020-10-28 12:30:09.000 302 21240.58 397.92 43063.23 48018.22 2020-10-28 12:30:10.000 302 21240.58 397.91 43063.25 48018.21 2020-10-28 12:30:11.000 302 21240.59 397.91 43063.26 48018.20 2020-10-28 12:30:12.000 302 21240.55 397.96 43063.25 48018.23 2020-10-28 12:30:13.000 302 21240.53 397.99 43063.26 48018.20 2020-10-28 12:30:14.000 302 21240.53 397.98 43063.24 48018.19 2020-10-28 12:30:15.000 302 21240.48 397.99 43063.24 48018.17 2020-10-28 12:30:16.000 302 21240.42 397.99 43063.26 48018.16 2020-10-28 12:30:17.000 302 21240.42 398.00 43063.24 48018.14 2020-10-28 12:30:18.000 302 21240.40 398.07 43063.26 48018.17 2020-10-28 12:30:19.000 302 21240.40 398.08 43063.28 48018.15 2020-10-28 12:30:20.000 302 21240.43 398.08 43063.28 48018.15 2020-10-28 12:30:21.000 302 21240.41 398.12 43063.26 48018.16 2020-10-28 12:30:22.000 302 21240.44 398.13 43063.23 48018.13 2020-10-28 12:30:23.000 302 21240.48 398.18 43063.22 48018.13 2020-10-28 12:30:24.000 302 21240.51 398.20 43063.23 48018.18 2020-10-28 12:30:25.000 302 21240.55 398.18 43063.23 48018.17 2020-10-28 12:30:26.000 302 21240.58 398.14 43063.26 48018.20 2020-10-28 12:30:27.000 302 21240.56 398.12 43063.28 48018.22 2020-10-28 12:30:28.000 302 21240.60 398.10 43063.28 48018.30 2020-10-28 12:30:29.000 302 21240.61 398.14 43063.32 48018.30 2020-10-28 12:30:30.000 302 21240.63 398.16 43063.35 48018.32 2020-10-28 12:30:31.000 302 21240.70 398.14 43063.34 48018.34 2020-10-28 12:30:32.000 302 21240.78 398.17 43063.36 48018.38 2020-10-28 12:30:33.000 302 21240.87 398.18 43063.36 48018.39 2020-10-28 12:30:34.000 302 21240.92 398.18 43063.37 48018.41 2020-10-28 12:30:35.000 302 21240.99 398.18 43063.33 48018.47 2020-10-28 12:30:36.000 302 21241.01 398.18 43063.32 48018.46 2020-10-28 12:30:37.000 302 21241.01 398.17 43063.32 48018.50 2020-10-28 12:30:38.000 302 21241.00 398.15 43063.31 48018.50 2020-10-28 12:30:39.000 302 21241.03 398.15 43063.30 48018.48 2020-10-28 12:30:40.000 302 21241.02 398.13 43063.29 48018.49 2020-10-28 12:30:41.000 302 21241.01 398.12 43063.28 48018.45 2020-10-28 12:30:42.000 302 21240.98 398.13 43063.28 48018.50 2020-10-28 12:30:43.000 302 21240.99 398.14 43063.29 48018.47 2020-10-28 12:30:44.000 302 21241.00 398.15 43063.31 48018.46 2020-10-28 12:30:45.000 302 21241.00 398.19 43063.29 48018.45 2020-10-28 12:30:46.000 302 21240.97 398.21 43063.30 48018.42 2020-10-28 12:30:47.000 302 21240.94 398.24 43063.24 48018.42 2020-10-28 12:30:48.000 302 21240.89 398.24 43063.20 48018.39 2020-10-28 12:30:49.000 302 21240.92 398.19 43063.22 48018.36 2020-10-28 12:30:50.000 302 21240.90 398.20 43063.25 48018.33 2020-10-28 12:30:51.000 302 21240.85 398.22 43063.23 48018.31 2020-10-28 12:30:52.000 302 21240.81 398.25 43063.20 48018.33 2020-10-28 12:30:53.000 302 21240.81 398.24 43063.17 48018.27 2020-10-28 12:30:54.000 302 21240.83 398.23 43063.13 48018.21 2020-10-28 12:30:55.000 302 21240.86 398.20 43063.12 48018.23 2020-10-28 12:30:56.000 302 21240.87 398.17 43063.13 48018.23 2020-10-28 12:30:57.000 302 21240.86 398.14 43063.12 48018.23 2020-10-28 12:30:58.000 302 21240.87 398.12 43063.14 48018.24 2020-10-28 12:30:59.000 302 21240.87 398.08 43063.15 48018.24 2020-10-28 12:31:00.000 302 21240.85 398.10 43063.14 48018.27 2020-10-28 12:31:01.000 302 21240.89 398.12 43063.13 48018.25 2020-10-28 12:31:02.000 302 21240.91 398.13 43063.13 48018.26 2020-10-28 12:31:03.000 302 21240.95 398.13 43063.17 48018.30 2020-10-28 12:31:04.000 302 21240.98 398.12 43063.13 48018.30 2020-10-28 12:31:05.000 302 21241.03 398.10 43063.13 48018.30 2020-10-28 12:31:06.000 302 21241.04 398.13 43063.11 48018.29 2020-10-28 12:31:07.000 302 21241.07 398.13 43063.10 48018.35 2020-10-28 12:31:08.000 302 21241.13 398.12 43063.10 48018.34 2020-10-28 12:31:09.000 302 21241.16 398.09 43063.11 48018.33 2020-10-28 12:31:10.000 302 21241.17 398.06 43063.12 48018.35 2020-10-28 12:31:11.000 302 21241.18 398.06 43063.13 48018.35 2020-10-28 12:31:12.000 302 21241.16 398.07 43063.13 48018.36 2020-10-28 12:31:13.000 302 21241.19 398.09 43063.10 48018.38 2020-10-28 12:31:14.000 302 21241.18 398.09 43063.11 48018.36 2020-10-28 12:31:15.000 302 21241.17 398.10 43063.13 48018.39 2020-10-28 12:31:16.000 302 21241.15 398.08 43063.13 48018.36 2020-10-28 12:31:17.000 302 21241.17 398.06 43063.15 48018.36 2020-10-28 12:31:18.000 302 21241.14 398.11 43063.12 48018.34 2020-10-28 12:31:19.000 302 21241.11 398.10 43063.14 48018.36 2020-10-28 12:31:20.000 302 21241.08 398.10 43063.14 48018.34 2020-10-28 12:31:21.000 302 21241.09 398.10 43063.11 48018.33 2020-10-28 12:31:22.000 302 21241.07 398.12 43063.10 48018.32 2020-10-28 12:31:23.000 302 21241.03 398.10 43063.09 48018.30 2020-10-28 12:31:24.000 302 21241.00 398.13 43063.08 48018.31 2020-10-28 12:31:25.000 302 21241.00 398.14 43063.11 48018.33 2020-10-28 12:31:26.000 302 21240.93 398.13 43063.08 48018.29 2020-10-28 12:31:27.000 302 21240.92 398.10 43063.06 48018.26 2020-10-28 12:31:28.000 302 21240.91 398.09 43063.07 48018.23 2020-10-28 12:31:29.000 302 21240.88 398.11 43063.05 48018.22 2020-10-28 12:31:30.000 302 21240.87 398.15 43063.07 48018.22 2020-10-28 12:31:31.000 302 21240.92 398.12 43063.08 48018.22 2020-10-28 12:31:32.000 302 21240.93 398.13 43063.07 48018.21 2020-10-28 12:31:33.000 302 21240.96 398.12 43063.06 48018.22 2020-10-28 12:31:34.000 302 21240.94 398.16 43063.11 48018.23 2020-10-28 12:31:35.000 302 21240.88 398.23 43063.07 48018.23 2020-10-28 12:31:36.000 302 21240.84 398.26 43063.01 48018.18 2020-10-28 12:31:37.000 302 21240.84 398.25 43063.00 48018.13 2020-10-28 12:31:38.000 302 21240.80 398.22 43063.01 48018.11 2020-10-28 12:31:39.000 302 21240.76 398.21 43063.01 48018.10 2020-10-28 12:31:40.000 302 21240.75 398.21 43062.99 48018.09 2020-10-28 12:31:41.000 302 21240.78 398.18 43063.04 48018.08 2020-10-28 12:31:42.000 302 21240.76 398.17 43063.03 48018.09 2020-10-28 12:31:43.000 302 21240.71 398.21 43063.02 48018.08 2020-10-28 12:31:44.000 302 21240.70 398.24 43063.00 48018.08 2020-10-28 12:31:45.000 302 21240.68 398.22 43063.06 48018.07 2020-10-28 12:31:46.000 302 21240.64 398.22 43063.06 48018.11 2020-10-28 12:31:47.000 302 21240.64 398.21 43063.06 48018.08 2020-10-28 12:31:48.000 302 21240.65 398.24 43063.08 48018.12 2020-10-28 12:31:49.000 302 21240.65 398.22 43063.11 48018.12 2020-10-28 12:31:50.000 302 21240.64 398.21 43063.12 48018.16 2020-10-28 12:31:51.000 302 21240.65 398.17 43063.12 48018.14 2020-10-28 12:31:52.000 302 21240.62 398.11 43063.15 48018.21 2020-10-28 12:31:53.000 302 21240.61 398.05 43063.23 48018.21 2020-10-28 12:31:54.000 302 21240.66 398.03 43063.26 48018.26 2020-10-28 12:31:55.000 302 21240.69 398.03 43063.31 48018.29 2020-10-28 12:31:56.000 302 21240.71 398.02 43063.31 48018.36 2020-10-28 12:31:57.000 302 21240.70 398.03 43063.33 48018.38 2020-10-28 12:31:58.000 302 21240.71 398.02 43063.36 48018.37 2020-10-28 12:31:59.000 302 21240.73 398.00 43063.39 48018.38 2020-10-28 12:32:00.000 302 21240.74 397.97 43063.41 48018.43 2020-10-28 12:32:01.000 302 21240.71 397.95 43063.45 48018.43 2020-10-28 12:32:02.000 302 21240.74 397.93 43063.46 48018.46 2020-10-28 12:32:03.000 302 21240.79 397.95 43063.47 48018.48 2020-10-28 12:32:04.000 302 21240.81 397.95 43063.45 48018.50 2020-10-28 12:32:05.000 302 21240.83 397.93 43063.46 48018.50 2020-10-28 12:32:06.000 302 21240.88 397.89 43063.49 48018.55 2020-10-28 12:32:07.000 302 21240.88 397.86 43063.50 48018.56 2020-10-28 12:32:08.000 302 21240.92 397.84 43063.53 48018.59 2020-10-28 12:32:09.000 302 21240.96 397.80 43063.56 48018.63 2020-10-28 12:32:10.000 302 21241.06 397.80 43063.55 48018.69 2020-10-28 12:32:11.000 302 21241.07 397.76 43063.60 48018.72 2020-10-28 12:32:12.000 302 21241.08 397.74 43063.58 48018.78 2020-10-28 12:32:13.000 302 21241.07 397.73 43063.60 48018.79 2020-10-28 12:32:14.000 302 21241.12 397.73 43063.64 48018.77 2020-10-28 12:32:15.000 302 21241.10 397.73 43063.61 48018.81 2020-10-28 12:32:16.000 302 21241.14 397.72 43063.63 48018.79 2020-10-28 12:32:17.000 302 21241.09 397.74 43063.63 48018.80 2020-10-28 12:32:18.000 302 21241.06 397.70 43063.62 48018.81 2020-10-28 12:32:19.000 302 21241.12 397.67 43063.62 48018.79 2020-10-28 12:32:20.000 302 21241.15 397.68 43063.67 48018.80 2020-10-28 12:32:21.000 302 21241.17 397.72 43063.66 48018.84 2020-10-28 12:32:22.000 302 21241.17 397.72 43063.66 48018.82 2020-10-28 12:32:23.000 302 21241.15 397.73 43063.63 48018.81 2020-10-28 12:32:24.000 302 21241.15 397.73 43063.61 48018.77 2020-10-28 12:32:25.000 302 21241.19 397.72 43063.56 48018.80 2020-10-28 12:32:26.000 302 21241.19 397.73 43063.57 48018.78 2020-10-28 12:32:27.000 302 21241.18 397.69 43063.57 48018.79 2020-10-28 12:32:28.000 302 21241.19 397.62 43063.56 48018.78 2020-10-28 12:32:29.000 302 21241.23 397.58 43063.60 48018.78 2020-10-28 12:32:30.000 302 21241.25 397.59 43063.61 48018.85 2020-10-28 12:32:31.000 302 21241.26 397.63 43063.57 48018.80 2020-10-28 12:32:32.000 302 21241.28 397.66 43063.57 48018.83 2020-10-28 12:32:33.000 302 21241.29 397.64 43063.55 48018.84 2020-10-28 12:32:34.000 302 21241.32 397.63 43063.54 48018.84 2020-10-28 12:32:35.000 302 21241.35 397.62 43063.54 48018.84 2020-10-28 12:32:36.000 302 21241.36 397.60 43063.57 48018.85 2020-10-28 12:32:37.000 302 21241.40 397.60 43063.58 48018.87 2020-10-28 12:32:38.000 302 21241.48 397.59 43063.59 48018.90 2020-10-28 12:32:39.000 302 21241.49 397.61 43063.57 48018.86 2020-10-28 12:32:40.000 302 21241.49 397.60 43063.56 48018.89 2020-10-28 12:32:41.000 302 21241.52 397.58 43063.52 48018.91 2020-10-28 12:32:42.000 302 21241.50 397.60 43063.54 48018.90 2020-10-28 12:32:43.000 302 21241.53 397.61 43063.53 48018.89 2020-10-28 12:32:44.000 302 21241.55 397.64 43063.52 48018.89 2020-10-28 12:32:45.000 302 21241.56 397.64 43063.52 48018.90 2020-10-28 12:32:46.000 302 21241.57 397.63 43063.56 48018.92 2020-10-28 12:32:47.000 302 21241.63 397.62 43063.56 48018.94 2020-10-28 12:32:48.000 302 21241.63 397.65 43063.55 48018.93 2020-10-28 12:32:49.000 302 21241.66 397.65 43063.53 48018.94 2020-10-28 12:32:50.000 302 21241.73 397.65 43063.54 48018.99 2020-10-28 12:32:51.000 302 21241.77 397.65 43063.55 48019.00 2020-10-28 12:32:52.000 302 21241.84 397.64 43063.54 48019.02 2020-10-28 12:32:53.000 302 21241.88 397.63 43063.53 48019.04 2020-10-28 12:32:54.000 302 21241.87 397.68 43063.54 48019.06 2020-10-28 12:32:55.000 302 21241.92 397.71 43063.50 48019.06 2020-10-28 12:32:56.000 302 21241.98 397.76 43063.47 48019.01 2020-10-28 12:32:57.000 302 21241.98 397.77 43063.46 48019.00 2020-10-28 12:32:58.000 302 21241.99 397.78 43063.41 48018.99 2020-10-28 12:32:59.000 302 21242.01 397.75 43063.41 48018.99 2020-10-28 12:33:00.000 302 21242.02 397.73 43063.41 48019.00 2020-10-28 12:33:01.000 302 21242.02 397.71 43063.42 48019.01 2020-10-28 12:33:02.000 302 21241.96 397.72 43063.41 48019.00 2020-10-28 12:33:03.000 302 21241.93 397.75 43063.38 48018.97 2020-10-28 12:33:04.000 302 21241.90 397.75 43063.38 48018.96 2020-10-28 12:33:05.000 302 21241.85 397.77 43063.37 48018.95 2020-10-28 12:33:06.000 302 21241.81 397.79 43063.36 48018.87 2020-10-28 12:33:07.000 302 21241.81 397.78 43063.34 48018.84 2020-10-28 12:33:08.000 302 21241.75 397.80 43063.34 48018.83 2020-10-28 12:33:09.000 302 21241.73 397.79 43063.32 48018.83 2020-10-28 12:33:10.000 302 21241.71 397.79 43063.32 48018.82 2020-10-28 12:33:11.000 302 21241.72 397.80 43063.33 48018.80 2020-10-28 12:33:12.000 302 21241.74 397.81 43063.34 48018.81 2020-10-28 12:33:13.000 302 21241.73 397.82 43063.34 48018.84 2020-10-28 12:33:14.000 302 21241.78 397.86 43063.36 48018.81 2020-10-28 12:33:15.000 302 21241.82 397.93 43063.35 48018.86 2020-10-28 12:33:16.000 302 21241.89 397.96 43063.34 48018.86 2020-10-28 12:33:17.000 302 21241.90 397.99 43063.32 48018.87 2020-10-28 12:33:18.000 302 21241.96 398.04 43063.34 48018.89 2020-10-28 12:33:19.000 302 21241.97 398.08 43063.29 48018.92 2020-10-28 12:33:20.000 302 21242.01 398.08 43063.32 48018.84 2020-10-28 12:33:21.000 302 21242.00 398.10 43063.28 48018.88 2020-10-28 12:33:22.000 302 21242.02 398.10 43063.28 48018.90 2020-10-28 12:33:23.000 302 21242.06 398.10 43063.29 48018.89 2020-10-28 12:33:24.000 302 21242.07 398.12 43063.28 48018.91 2020-10-28 12:33:25.000 302 21242.09 398.15 43063.27 48018.92 2020-10-28 12:33:26.000 302 21242.10 398.15 43063.28 48018.91 2020-10-28 12:33:27.000 302 21242.07 398.19 43063.28 48018.95 2020-10-28 12:33:28.000 302 21242.04 398.16 43063.28 48018.95 2020-10-28 12:33:29.000 302 21242.07 398.16 43063.28 48018.91 2020-10-28 12:33:30.000 302 21242.11 398.15 43063.30 48018.93 2020-10-28 12:33:31.000 302 21242.10 398.18 43063.30 48018.91 2020-10-28 12:33:32.000 302 21242.08 398.22 43063.25 48018.89 2020-10-28 12:33:33.000 302 21242.06 398.28 43063.22 48018.88 2020-10-28 12:33:34.000 302 21242.06 398.32 43063.20 48018.84 2020-10-28 12:33:35.000 302 21242.09 398.36 43063.14 48018.80 2020-10-28 12:33:36.000 302 21242.08 398.38 43063.09 48018.74 2020-10-28 12:33:37.000 302 21242.11 398.37 43063.05 48018.70 2020-10-28 12:33:38.000 302 21242.11 398.32 43063.02 48018.71 2020-10-28 12:33:39.000 302 21242.14 398.31 43063.02 48018.67 2020-10-28 12:33:40.000 302 21242.18 398.28 43063.02 48018.69 2020-10-28 12:33:41.000 302 21242.24 398.24 43063.01 48018.70 2020-10-28 12:33:42.000 302 21242.27 398.19 43063.02 48018.72 2020-10-28 12:33:43.000 302 21242.26 398.20 43063.04 48018.75 2020-10-28 12:33:44.000 302 21242.25 398.21 43063.00 48018.75 2020-10-28 12:33:45.000 302 21242.23 398.22 43063.03 48018.75 2020-10-28 12:33:46.000 302 21242.21 398.21 43063.06 48018.72 2020-10-28 12:33:47.000 302 21242.20 398.26 43063.03 48018.72 2020-10-28 12:33:48.000 302 21242.15 398.30 43063.01 48018.68 2020-10-28 12:33:49.000 302 21242.12 398.31 43062.98 48018.64 2020-10-28 12:33:50.000 302 21242.12 398.36 43062.92 48018.63 2020-10-28 12:33:51.000 302 21242.11 398.37 43062.91 48018.64 2020-10-28 12:33:52.000 302 21242.11 398.34 43062.92 48018.63 2020-10-28 12:33:53.000 302 21242.10 398.33 43062.90 48018.59 2020-10-28 12:33:54.000 302 21242.08 398.32 43062.91 48018.61 2020-10-28 12:33:55.000 302 21242.10 398.25 43063.00 48018.64 2020-10-28 12:33:56.000 302 21242.18 398.20 43063.07 48018.71 2020-10-28 12:33:57.000 302 21242.17 398.21 43063.07 48018.76 2020-10-28 12:33:58.000 302 21242.18 398.22 43063.08 48018.81 2020-10-28 12:33:59.000 302 21242.17 398.26 43063.13 48018.81 2020-10-28 12:34:00.000 302 21242.16 398.31 43063.10 48018.82 2020-10-28 12:34:01.000 302 21242.09 398.37 43063.07 48018.85 2020-10-28 12:34:02.000 302 21242.10 398.38 43063.06 48018.78 2020-10-28 12:34:03.000 302 21242.11 398.37 43063.04 48018.75 2020-10-28 12:34:04.000 302 21242.10 398.36 43063.05 48018.76 2020-10-28 12:34:05.000 302 21242.04 398.38 43063.04 48018.70 2020-10-28 12:34:06.000 302 21242.06 398.37 43063.03 48018.70 2020-10-28 12:34:07.000 302 21242.00 398.39 43063.03 48018.69 2020-10-28 12:34:08.000 302 21242.00 398.40 43063.01 48018.70 2020-10-28 12:34:09.000 302 21241.94 398.44 43063.02 48018.66 2020-10-28 12:34:10.000 302 21241.92 398.49 43063.00 48018.66 2020-10-28 12:34:11.000 302 21241.92 398.54 43062.99 48018.64 2020-10-28 12:34:12.000 302 21241.87 398.58 43062.93 48018.62 2020-10-28 12:34:13.000 302 21241.85 398.58 43062.90 48018.57 2020-10-28 12:34:14.000 302 21241.86 398.56 43062.93 48018.53 2020-10-28 12:34:15.000 302 21241.83 398.59 43062.93 48018.53 2020-10-28 12:34:16.000 302 21241.82 398.58 43062.98 48018.53 2020-10-28 12:34:17.000 302 21241.81 398.58 43062.98 48018.56 2020-10-28 12:34:18.000 302 21241.76 398.61 43062.97 48018.53 2020-10-28 12:34:19.000 302 21241.81 398.63 43062.93 48018.53 2020-10-28 12:34:20.000 302 21241.79 398.67 43062.95 48018.52 2020-10-28 12:34:21.000 302 21241.75 398.70 43062.96 48018.49 2020-10-28 12:34:22.000 302 21241.71 398.70 43062.95 48018.51 2020-10-28 12:34:23.000 302 21241.75 398.74 43062.92 48018.47 2020-10-28 12:34:24.000 302 21241.79 398.71 43062.93 48018.49 2020-10-28 12:34:25.000 302 21241.80 398.68 43062.94 48018.48 2020-10-28 12:34:26.000 302 21241.82 398.63 43062.99 48018.53 2020-10-28 12:34:27.000 302 21241.86 398.59 43063.03 48018.57 2020-10-28 12:34:28.000 302 21241.87 398.58 43063.07 48018.63 2020-10-28 12:34:29.000 302 21241.88 398.60 43063.16 48018.69 2020-10-28 12:34:30.000 302 21241.92 398.63 43063.18 48018.72 2020-10-28 12:34:31.000 302 21241.94 398.63 43063.19 48018.77 2020-10-28 12:34:32.000 302 21241.91 398.63 43063.23 48018.79 2020-10-28 12:34:33.000 302 21241.94 398.68 43063.23 48018.80 2020-10-28 12:34:34.000 302 21242.01 398.72 43063.23 48018.85 2020-10-28 12:34:35.000 302 21242.06 398.76 43063.25 48018.88 2020-10-28 12:34:36.000 302 21242.12 398.78 43063.27 48018.90 2020-10-28 12:34:37.000 302 21242.17 398.79 43063.23 48018.93 2020-10-28 12:34:38.000 302 21242.18 398.84 43063.22 48018.95 2020-10-28 12:34:39.000 302 21242.20 398.86 43063.21 48018.94 2020-10-28 12:34:40.000 302 21242.27 398.88 43063.19 48018.95 2020-10-28 12:34:41.000 302 21242.22 398.95 43063.16 48018.95 2020-10-28 12:34:42.000 302 21242.20 398.95 43063.16 48018.93 2020-10-28 12:34:43.000 302 21242.21 398.96 43063.16 48018.89 2020-10-28 12:34:44.000 302 21242.23 398.98 43063.12 48018.86 2020-10-28 12:34:45.000 302 21242.23 398.98 43063.08 48018.86 2020-10-28 12:34:46.000 302 21242.21 398.93 43063.06 48018.84 2020-10-28 12:34:47.000 302 21242.25 398.91 43063.09 48018.85 2020-10-28 12:34:48.000 302 21242.31 398.91 43063.13 48018.88 2020-10-28 12:34:49.000 302 21242.38 398.89 43063.13 48018.92 2020-10-28 12:34:50.000 302 21242.43 398.88 43063.12 48018.92 2020-10-28 12:34:51.000 302 21242.52 398.84 43063.12 48018.95 2020-10-28 12:34:52.000 302 21242.59 398.83 43063.14 48019.01 2020-10-28 12:34:53.000 302 21242.61 398.84 43063.17 48019.06 2020-10-28 12:34:54.000 302 21242.65 398.87 43063.12 48019.05 2020-10-28 12:34:55.000 302 21242.70 398.88 43063.09 48019.05 2020-10-28 12:34:56.000 302 21242.76 398.82 43063.09 48019.06 2020-10-28 12:34:57.000 302 21242.85 398.77 43063.11 48019.07 2020-10-28 12:34:58.000 302 21242.89 398.77 43063.11 48019.13 2020-10-28 12:34:59.000 302 21242.91 398.75 43063.13 48019.16 2020-10-28 12:35:00.000 302 21242.96 398.72 43063.11 48019.17 2020-10-28 12:35:01.000 302 21243.08 398.61 43063.10 48019.19 2020-10-28 12:35:02.000 302 21243.14 398.50 43063.15 48019.22 2020-10-28 12:35:03.000 302 21243.20 398.42 43063.19 48019.31 2020-10-28 12:35:04.000 302 21243.24 398.38 43063.25 48019.37 2020-10-28 12:35:05.000 302 21243.27 398.33 43063.27 48019.44 2020-10-28 12:35:06.000 302 21243.28 398.30 43063.28 48019.47 2020-10-28 12:35:07.000 302 21243.25 398.25 43063.33 48019.51 2020-10-28 12:35:08.000 302 21243.24 398.21 43063.35 48019.55 2020-10-28 12:35:09.000 302 21243.28 398.17 43063.34 48019.51 2020-10-28 12:35:10.000 302 21243.26 398.11 43063.38 48019.49 2020-10-28 12:35:11.000 302 21243.26 398.07 43063.37 48019.52 2020-10-28 12:35:12.000 302 21243.25 398.08 43063.38 48019.55 2020-10-28 12:35:13.000 302 21243.19 398.12 43063.32 48019.55 2020-10-28 12:35:14.000 302 21243.15 398.16 43063.30 48019.53 2020-10-28 12:35:15.000 302 21243.13 398.21 43063.27 48019.45 2020-10-28 12:35:16.000 302 21243.09 398.19 43063.27 48019.34 2020-10-28 12:35:17.000 302 21243.11 398.11 43063.20 48019.36 2020-10-28 12:35:18.000 302 21243.13 398.07 43063.19 48019.34 2020-10-28 12:35:19.000 302 21243.14 398.04 43063.18 48019.32 2020-10-28 12:35:20.000 302 21243.15 397.96 43063.22 48019.35 2020-10-28 12:35:21.000 302 21243.17 397.91 43063.21 48019.37 2020-10-28 12:35:22.000 302 21243.25 397.87 43063.22 48019.38 2020-10-28 12:35:23.000 302 21243.28 397.81 43063.25 48019.42 2020-10-28 12:35:24.000 302 21243.33 397.74 43063.29 48019.46 2020-10-28 12:35:25.000 302 21243.38 397.68 43063.29 48019.52 2020-10-28 12:35:26.000 302 21243.36 397.65 43063.34 48019.55 2020-10-28 12:35:27.000 302 21243.39 397.58 43063.40 48019.61 2020-10-28 12:35:28.000 302 21243.41 397.55 43063.46 48019.63 2020-10-28 12:35:29.000 302 21243.39 397.54 43063.46 48019.67 2020-10-28 12:35:30.000 302 21243.44 397.52 43063.49 48019.69 2020-10-28 12:35:31.000 302 21243.44 397.52 43063.49 48019.72 2020-10-28 12:35:32.000 302 21243.38 397.54 43063.48 48019.71 2020-10-28 12:35:33.000 302 21243.35 397.51 43063.52 48019.70 2020-10-28 12:35:34.000 302 21243.39 397.50 43063.49 48019.69 2020-10-28 12:35:35.000 302 21243.39 397.58 43063.46 48019.70 2020-10-28 12:35:36.000 302 21243.39 397.63 43063.44 48019.69 2020-10-28 12:35:37.000 302 21243.45 397.62 43063.42 48019.67 2020-10-28 12:35:38.000 302 21243.48 397.64 43063.40 48019.61 2020-10-28 12:35:39.000 302 21243.50 397.67 43063.35 48019.63 2020-10-28 12:35:40.000 302 21243.55 397.68 43063.33 48019.59 2020-10-28 12:35:41.000 302 21243.56 397.67 43063.25 48019.62 2020-10-28 12:35:42.000 302 21243.55 397.69 43063.25 48019.55 2020-10-28 12:35:43.000 302 21243.61 397.68 43063.28 48019.56 2020-10-28 12:35:44.000 302 21243.64 397.66 43063.27 48019.61 2020-10-28 12:35:45.000 302 21243.69 397.64 43063.30 48019.62 2020-10-28 12:35:46.000 302 21243.73 397.61 43063.27 48019.66 2020-10-28 12:35:47.000 302 21243.74 397.57 43063.29 48019.66 2020-10-28 12:35:48.000 302 21243.78 397.55 43063.30 48019.67 2020-10-28 12:35:49.000 302 21243.83 397.55 43063.32 48019.73 2020-10-28 12:35:50.000 302 21243.86 397.57 43063.33 48019.74 2020-10-28 12:35:51.000 302 21243.87 397.64 43063.34 48019.76 2020-10-28 12:35:52.000 302 21243.90 397.67 43063.31 48019.76 2020-10-28 12:35:53.000 302 21243.92 397.70 43063.26 48019.73 2020-10-28 12:35:54.000 302 21243.97 397.67 43063.24 48019.74 2020-10-28 12:35:55.000 302 21244.00 397.71 43063.24 48019.75 2020-10-28 12:35:56.000 302 21244.03 397.71 43063.24 48019.75 2020-10-28 12:35:57.000 302 21244.06 397.71 43063.20 48019.74 2020-10-28 12:35:58.000 302 21244.08 397.76 43063.20 48019.77 2020-10-28 12:35:59.000 302 21244.13 397.78 43063.19 48019.72 2020-10-28 12:36:00.000 302 21244.20 397.78 43063.15 48019.74 2020-10-28 12:36:01.000 302 21244.23 397.79 43063.13 48019.74 2020-10-28 12:36:02.000 302 21244.28 397.77 43063.12 48019.71 2020-10-28 12:36:03.000 302 21244.34 397.76 43063.11 48019.77 2020-10-28 12:36:04.000 302 21244.39 397.72 43063.06 48019.79 2020-10-28 12:36:05.000 302 21244.43 397.71 43063.15 48019.83 2020-10-28 12:36:06.000 302 21244.44 397.71 43063.17 48019.87 2020-10-28 12:36:07.000 302 21244.47 397.69 43063.17 48019.88 2020-10-28 12:36:08.000 302 21244.52 397.68 43063.20 48019.92 2020-10-28 12:36:09.000 302 21244.50 397.67 43063.25 48019.94 2020-10-28 12:36:10.000 302 21244.50 397.67 43063.26 48019.94 2020-10-28 12:36:11.000 302 21244.48 397.71 43063.24 48019.94 2020-10-28 12:36:12.000 302 21244.42 397.73 43063.25 48019.93 2020-10-28 12:36:13.000 302 21244.39 397.73 43063.26 48019.94 2020-10-28 12:36:14.000 302 21244.38 397.75 43063.25 48019.93 2020-10-28 12:36:15.000 302 21244.36 397.78 43063.24 48019.91 2020-10-28 12:36:16.000 302 21244.36 397.81 43063.22 48019.94 2020-10-28 12:36:17.000 302 21244.35 397.81 43063.23 48019.92 2020-10-28 12:36:18.000 302 21244.32 397.83 43063.26 48019.91 2020-10-28 12:36:19.000 302 21244.30 397.86 43063.27 48019.91 2020-10-28 12:36:20.000 302 21244.31 397.89 43063.30 48019.94 2020-10-28 12:36:21.000 302 21244.34 397.88 43063.31 48019.94 2020-10-28 12:36:22.000 302 21244.38 397.91 43063.28 48020.00 2020-10-28 12:36:23.000 302 21244.38 397.93 43063.29 48019.98 2020-10-28 12:36:24.000 302 21244.39 397.95 43063.32 48019.99 2020-10-28 12:36:25.000 302 21244.43 397.96 43063.32 48019.98 2020-10-28 12:36:26.000 302 21244.44 397.99 43063.30 48019.98 2020-10-28 12:36:27.000 302 21244.44 398.02 43063.29 48020.01 2020-10-28 12:36:28.000 302 21244.46 398.05 43063.29 48020.00 2020-10-28 12:36:29.000 302 21244.44 398.07 43063.30 48019.96 2020-10-28 12:36:30.000 302 21244.42 398.10 43063.25 48019.99 2020-10-28 12:36:31.000 302 21244.41 398.15 43063.26 48019.98 2020-10-28 12:36:32.000 302 21244.43 398.18 43063.24 48019.98 2020-10-28 12:36:33.000 302 21244.46 398.23 43063.22 48019.94 2020-10-28 12:36:34.000 302 21244.45 398.24 43063.20 48019.96 2020-10-28 12:36:35.000 302 21244.41 398.26 43063.18 48019.97 2020-10-28 12:36:36.000 302 21244.44 398.28 43063.17 48019.92 2020-10-28 12:36:37.000 302 21244.39 398.29 43063.19 48019.90 2020-10-28 12:36:38.000 302 21244.37 398.28 43063.18 48019.91 2020-10-28 12:36:39.000 302 21244.37 398.28 43063.14 48019.86 2020-10-28 12:36:40.000 302 21244.37 398.30 43063.16 48019.85 2020-10-28 12:36:41.000 302 21244.40 398.29 43063.16 48019.86 2020-10-28 12:36:42.000 302 21244.37 398.29 43063.14 48019.86 2020-10-28 12:36:43.000 302 21244.37 398.27 43063.15 48019.86 2020-10-28 12:36:44.000 302 21244.37 398.28 43063.13 48019.81 2020-10-28 12:36:45.000 302 21244.41 398.28 43063.08 48019.81 2020-10-28 12:36:46.000 302 21244.41 398.29 43063.07 48019.80 2020-10-28 12:36:47.000 302 21244.40 398.29 43063.06 48019.78 2020-10-28 12:36:48.000 302 21244.40 398.33 43063.06 48019.77 2020-10-28 12:36:49.000 302 21244.36 398.35 43063.05 48019.77 2020-10-28 12:36:50.000 302 21244.35 398.35 43063.03 48019.72 2020-10-28 12:36:51.000 302 21244.33 398.34 43063.03 48019.70 2020-10-28 12:36:52.000 302 21244.32 398.35 43063.01 48019.71 2020-10-28 12:36:53.000 302 21244.29 398.34 43063.03 48019.69 2020-10-28 12:36:54.000 302 21244.27 398.33 43063.06 48019.70 2020-10-28 12:36:55.000 302 21244.25 398.32 43063.07 48019.67 2020-10-28 12:36:56.000 302 21244.22 398.29 43063.11 48019.70 2020-10-28 12:36:57.000 302 21244.21 398.27 43063.13 48019.69 2020-10-28 12:36:58.000 302 21244.17 398.28 43063.15 48019.72 2020-10-28 12:36:59.000 302 21244.08 398.26 43063.16 48019.73 2020-10-28 12:37:00.000 302 21243.97 398.33 43063.18 48019.72 2020-10-28 12:37:01.000 302 21243.89 398.42 43063.13 48019.66 2020-10-28 12:37:02.000 302 21243.84 398.50 43063.08 48019.58 2020-10-28 12:37:03.000 302 21243.77 398.56 43063.01 48019.49 2020-10-28 12:37:04.000 302 21243.73 398.57 43062.95 48019.44 2020-10-28 12:37:05.000 302 21243.71 398.60 43062.90 48019.39 2020-10-28 12:37:06.000 302 21243.68 398.60 43062.89 48019.38 2020-10-28 12:37:07.000 302 21243.72 398.61 43062.89 48019.34 2020-10-28 12:37:08.000 302 21243.74 398.59 43062.92 48019.36 2020-10-28 12:37:09.000 302 21243.76 398.56 43062.91 48019.35 2020-10-28 12:37:10.000 302 21243.75 398.54 43062.94 48019.36 2020-10-28 12:37:11.000 302 21243.76 398.57 43062.92 48019.36 2020-10-28 12:37:12.000 302 21243.77 398.59 43062.88 48019.38 2020-10-28 12:37:13.000 302 21243.79 398.57 43062.89 48019.37 2020-10-28 12:37:14.000 302 21243.81 398.56 43062.89 48019.39 2020-10-28 12:37:15.000 302 21243.83 398.53 43062.91 48019.37 2020-10-28 12:37:16.000 302 21243.87 398.49 43062.94 48019.38 2020-10-28 12:37:17.000 302 21243.86 398.49 43062.96 48019.40 2020-10-28 12:37:18.000 302 21243.84 398.46 43062.97 48019.42 2020-10-28 12:37:19.000 302 21243.88 398.46 43062.99 48019.44 2020-10-28 12:37:20.000 302 21243.89 398.44 43062.99 48019.47 2020-10-28 12:37:21.000 302 21243.88 398.41 43063.04 48019.44 2020-10-28 12:37:22.000 302 21243.86 398.43 43063.06 48019.52 2020-10-28 12:37:23.000 302 21243.84 398.44 43063.03 48019.48 2020-10-28 12:37:24.000 302 21243.86 398.44 43063.02 48019.49 2020-10-28 12:37:25.000 302 21243.86 398.46 43063.02 48019.53 2020-10-28 12:37:26.000 302 21243.87 398.43 43063.02 48019.50 2020-10-28 12:37:27.000 302 21243.87 398.40 43063.04 48019.51 2020-10-28 12:37:28.000 302 21243.89 398.40 43063.04 48019.51 2020-10-28 12:37:29.000 302 21243.90 398.35 43063.07 48019.52 2020-10-28 12:37:30.000 302 21243.95 398.29 43063.10 48019.60 2020-10-28 12:37:31.000 302 21243.93 398.27 43063.14 48019.63 2020-10-28 12:37:32.000 302 21243.95 398.27 43063.18 48019.66 2020-10-28 12:37:33.000 302 21243.96 398.28 43063.19 48019.73 2020-10-28 12:37:34.000 302 21243.97 398.26 43063.23 48019.75 2020-10-28 12:37:35.000 302 21243.98 398.25 43063.24 48019.74 2020-10-28 12:37:36.000 302 21243.98 398.25 43063.28 48019.73 2020-10-28 12:37:37.000 302 21243.94 398.26 43063.29 48019.76 2020-10-28 12:37:38.000 302 21243.93 398.28 43063.27 48019.77 2020-10-28 12:37:39.000 302 21243.90 398.31 43063.25 48019.75 2020-10-28 12:37:40.000 302 21243.84 398.32 43063.23 48019.71 2020-10-28 12:37:41.000 302 21243.84 398.31 43063.25 48019.70 2020-10-28 12:37:42.000 302 21243.83 398.32 43063.22 48019.68 2020-10-28 12:37:43.000 302 21243.82 398.39 43063.22 48019.66 2020-10-28 12:37:44.000 302 21243.83 398.40 43063.19 48019.63 2020-10-28 12:37:45.000 302 21243.79 398.41 43063.17 48019.65 2020-10-28 12:37:46.000 302 21243.80 398.43 43063.18 48019.60 2020-10-28 12:37:47.000 302 21243.78 398.44 43063.16 48019.61 2020-10-28 12:37:48.000 302 21243.78 398.44 43063.17 48019.61 2020-10-28 12:37:49.000 302 21243.80 398.44 43063.20 48019.62 2020-10-28 12:37:50.000 302 21243.82 398.44 43063.20 48019.62 2020-10-28 12:37:51.000 302 21243.84 398.43 43063.19 48019.64 2020-10-28 12:37:52.000 302 21243.84 398.41 43063.19 48019.64 2020-10-28 12:37:53.000 302 21243.86 398.38 43063.20 48019.65 2020-10-28 12:37:54.000 302 21243.87 398.36 43063.23 48019.64 2020-10-28 12:37:55.000 302 21243.88 398.31 43063.22 48019.67 2020-10-28 12:37:56.000 302 21243.93 398.25 43063.25 48019.69 2020-10-28 12:37:57.000 302 21243.91 398.24 43063.26 48019.70 2020-10-28 12:37:58.000 302 21243.94 398.19 43063.26 48019.75 2020-10-28 12:37:59.000 302 21243.98 398.17 43063.28 48019.73 2020-10-28 12:38:00.000 302 21243.98 398.18 43063.30 48019.75 2020-10-28 12:38:01.000 302 21243.99 398.21 43063.28 48019.77 2020-10-28 12:38:02.000 302 21244.01 398.20 43063.26 48019.79 2020-10-28 12:38:03.000 302 21244.01 398.20 43063.30 48019.80 2020-10-28 12:38:04.000 302 21244.03 398.19 43063.28 48019.79 2020-10-28 12:38:05.000 302 21244.03 398.20 43063.27 48019.82 2020-10-28 12:38:06.000 302 21244.03 398.20 43063.24 48019.80 2020-10-28 12:38:07.000 302 21244.06 398.21 43063.22 48019.79 2020-10-28 12:38:08.000 302 21244.05 398.23 43063.20 48019.75 2020-10-28 12:38:09.000 302 21244.02 398.26 43063.18 48019.75 2020-10-28 12:38:10.000 302 21244.02 398.27 43063.17 48019.71 2020-10-28 12:38:11.000 302 21243.98 398.26 43063.14 48019.66 2020-10-28 12:38:12.000 302 21243.94 398.25 43063.13 48019.64 2020-10-28 12:38:13.000 302 21243.86 398.35 43063.07 48019.62 2020-10-28 12:38:14.000 302 21243.80 398.42 43062.99 48019.54 2020-10-28 12:38:15.000 302 21243.73 398.48 43062.92 48019.46 2020-10-28 12:38:16.000 302 21243.70 398.50 43062.88 48019.37 2020-10-28 12:38:17.000 302 21243.69 398.48 43062.87 48019.32 2020-10-28 12:38:18.000 302 21243.72 398.41 43062.85 48019.29 2020-10-28 12:38:19.000 302 21243.72 398.34 43062.87 48019.28 2020-10-28 12:38:20.000 302 21243.72 398.26 43062.90 48019.28 2020-10-28 12:38:21.000 302 21243.75 398.18 43062.97 48019.30 2020-10-28 12:38:22.000 302 21243.80 398.15 43063.04 48019.39 2020-10-28 12:38:23.000 302 21243.83 398.13 43063.06 48019.45 2020-10-28 12:38:24.000 302 21243.83 398.12 43063.07 48019.52 2020-10-28 12:38:25.000 302 21243.85 398.12 43063.10 48019.56 2020-10-28 12:38:26.000 302 21243.89 398.11 43063.15 48019.59 2020-10-28 12:38:27.000 302 21243.91 398.11 43063.16 48019.63 2020-10-28 12:38:28.000 302 21243.93 398.13 43063.18 48019.66 2020-10-28 12:38:29.000 302 21244.00 398.12 43063.20 48019.69 2020-10-28 12:38:30.000 302 21244.00 398.10 43063.20 48019.68 2020-10-28 12:38:31.000 302 21244.04 398.07 43063.24 48019.72 2020-10-28 12:38:32.000 302 21244.03 398.08 43063.24 48019.73 2020-10-28 12:38:33.000 302 21244.07 398.07 43063.24 48019.76 2020-10-28 12:38:34.000 302 21244.05 398.02 43063.27 48019.75 2020-10-28 12:38:35.000 302 21244.04 398.02 43063.31 48019.80 2020-10-28 12:38:36.000 302 21244.05 398.01 43063.30 48019.78 2020-10-28 12:38:37.000 302 21244.10 398.01 43063.29 48019.83 2020-10-28 12:38:38.000 302 21244.11 398.00 43063.29 48019.82 2020-10-28 12:38:39.000 302 21244.12 398.00 43063.34 48019.84 2020-10-28 12:38:40.000 302 21244.12 397.98 43063.33 48019.86 2020-10-28 12:38:41.000 302 21244.13 397.97 43063.33 48019.84 2020-10-28 12:38:42.000 302 21244.14 397.95 43063.35 48019.90 2020-10-28 12:38:43.000 302 21244.19 397.91 43063.39 48019.89 2020-10-28 12:38:44.000 302 21244.21 397.93 43063.38 48019.94 2020-10-28 12:38:45.000 302 21244.31 397.95 43063.38 48019.95 2020-10-28 12:38:46.000 302 21244.35 398.06 43063.33 48019.97 2020-10-28 12:38:47.000 302 21244.39 398.13 43063.26 48019.95 2020-10-28 12:38:48.000 302 21244.41 398.15 43063.21 48019.92 2020-10-28 12:38:49.000 302 21244.38 398.11 43063.16 48019.85 2020-10-28 12:38:50.000 302 21244.36 398.08 43063.14 48019.85 2020-10-28 12:38:51.000 302 21244.40 398.17 43063.17 48019.84 2020-10-28 12:38:52.000 302 21244.40 398.20 43063.13 48019.81 2020-10-28 12:38:53.000 302 21244.43 398.15 43063.11 48019.83 2020-10-28 12:38:54.000 302 21244.46 398.08 43063.10 48019.81 2020-10-28 12:38:55.000 302 21244.46 398.01 43063.12 48019.82 2020-10-28 12:38:56.000 302 21244.48 397.96 43063.16 48019.82 2020-10-28 12:38:57.000 302 21244.50 397.93 43063.19 48019.88 2020-10-28 12:38:58.000 302 21244.53 397.91 43063.24 48019.94 2020-10-28 12:38:59.000 302 21244.57 397.89 43063.29 48019.97 2020-10-28 12:39:00.000 302 21244.58 397.91 43063.31 48020.00 2020-10-28 12:39:01.000 302 21244.61 397.93 43063.34 48020.03 2020-10-28 12:39:02.000 302 21244.67 397.94 43063.33 48020.11 2020-10-28 12:39:03.000 302 21244.70 397.95 43063.30 48020.09 2020-10-28 12:39:04.000 302 21244.69 397.99 43063.34 48020.07 2020-10-28 12:39:05.000 302 21244.68 398.03 43063.31 48020.10 2020-10-28 12:39:06.000 302 21244.69 398.06 43063.24 48020.05 2020-10-28 12:39:07.000 302 21244.71 398.06 43063.23 48020.03 2020-10-28 12:39:08.000 302 21244.71 398.04 43063.20 48020.00 2020-10-28 12:39:09.000 302 21244.72 398.03 43063.19 48020.03 2020-10-28 12:39:10.000 302 21244.71 398.05 43063.22 48020.02 2020-10-28 12:39:11.000 302 21244.70 398.06 43063.18 48020.00 2020-10-28 12:39:12.000 302 21244.64 398.06 43063.19 48020.00 2020-10-28 12:39:13.000 302 21244.62 398.07 43063.22 48019.98 2020-10-28 12:39:14.000 302 21244.58 398.05 43063.23 48019.98 2020-10-28 12:39:15.000 302 21244.55 398.07 43063.19 48019.97 2020-10-28 12:39:16.000 302 21244.55 398.08 43063.21 48019.94 2020-10-28 12:39:17.000 302 21244.53 398.10 43063.24 48019.94 2020-10-28 12:39:18.000 302 21244.52 398.13 43063.22 48019.92 2020-10-28 12:39:19.000 302 21244.48 398.14 43063.20 48019.91 2020-10-28 12:39:20.000 302 21244.44 398.14 43063.19 48019.89 2020-10-28 12:39:21.000 302 21244.40 398.12 43063.20 48019.89 2020-10-28 12:39:22.000 302 21244.38 398.12 43063.20 48019.88 2020-10-28 12:39:23.000 302 21244.37 398.14 43063.21 48019.84 2020-10-28 12:39:24.000 302 21244.34 398.13 43063.24 48019.86 2020-10-28 12:39:25.000 302 21244.35 398.14 43063.23 48019.86 2020-10-28 12:39:26.000 302 21244.33 398.18 43063.20 48019.85 2020-10-28 12:39:27.000 302 21244.31 398.22 43063.20 48019.84 2020-10-28 12:39:28.000 302 21244.28 398.22 43063.19 48019.80 2020-10-28 12:39:29.000 302 21244.27 398.26 43063.17 48019.77 2020-10-28 12:39:30.000 302 21244.28 398.29 43063.13 48019.76 2020-10-28 12:39:31.000 302 21244.22 398.28 43063.06 48019.68 2020-10-28 12:39:32.000 302 21244.17 398.28 43063.03 48019.67 2020-10-28 12:39:33.000 302 21244.20 398.23 43063.03 48019.68 2020-10-28 12:39:34.000 302 21244.21 398.23 43063.05 48019.64 2020-10-28 12:39:35.000 302 21244.20 398.24 43063.05 48019.64 2020-10-28 12:39:36.000 302 21244.18 398.22 43063.02 48019.65 2020-10-28 12:39:37.000 302 21244.16 398.23 43063.02 48019.62 2020-10-28 12:39:38.000 302 21244.13 398.21 43063.01 48019.61 2020-10-28 12:39:39.000 302 21244.12 398.19 43063.04 48019.61 2020-10-28 12:39:40.000 302 21244.12 398.18 43063.02 48019.59 2020-10-28 12:39:41.000 302 21244.10 398.19 43063.04 48019.57 2020-10-28 12:39:42.000 302 21244.05 398.25 43063.02 48019.54 2020-10-28 12:39:43.000 302 21244.03 398.30 43062.98 48019.54 2020-10-28 12:39:44.000 302 21244.00 398.32 43062.91 48019.47 2020-10-28 12:39:45.000 302 21243.98 398.31 43062.89 48019.47 2020-10-28 12:39:46.000 302 21243.93 398.26 43062.93 48019.42 2020-10-28 12:39:47.000 302 21243.94 398.22 43062.92 48019.39 2020-10-28 12:39:48.000 302 21243.94 398.21 43062.93 48019.39 2020-10-28 12:39:49.000 302 21243.89 398.23 43062.94 48019.40 2020-10-28 12:39:50.000 302 21243.92 398.20 43062.94 48019.43 2020-10-28 12:39:51.000 302 21243.94 398.16 43062.96 48019.42 2020-10-28 12:39:52.000 302 21243.95 398.14 43062.98 48019.45 2020-10-28 12:39:53.000 302 21243.98 398.12 43063.03 48019.51 2020-10-28 12:39:54.000 302 21243.99 398.10 43063.07 48019.54 2020-10-28 12:39:55.000 302 21243.98 398.12 43063.10 48019.54 2020-10-28 12:39:56.000 302 21243.99 398.13 43063.11 48019.54 2020-10-28 12:39:57.000 302 21244.02 398.10 43063.13 48019.58 2020-10-28 12:39:58.000 302 21244.00 398.11 43063.13 48019.59 2020-10-28 12:39:59.000 302 21243.96 398.09 43063.13 48019.60 2020-10-28 12:40:00.000 302 21243.93 398.06 43063.15 48019.61 2020-10-28 12:40:01.000 302 21243.93 398.05 43063.18 48019.65 2020-10-28 12:40:02.000 302 21243.92 398.05 43063.15 48019.63 2020-10-28 12:40:03.000 302 21243.93 398.06 43063.17 48019.64 2020-10-28 12:40:04.000 302 21243.92 398.06 43063.19 48019.63 2020-10-28 12:40:05.000 302 21243.93 398.04 43063.18 48019.65 2020-10-28 12:40:06.000 302 21243.95 398.02 43063.20 48019.66 2020-10-28 12:40:07.000 302 21243.93 398.01 43063.21 48019.66 2020-10-28 12:40:08.000 302 21243.91 398.02 43063.22 48019.66 2020-10-28 12:40:09.000 302 21243.92 398.01 43063.23 48019.68 2020-10-28 12:40:10.000 302 21243.95 398.02 43063.20 48019.70 2020-10-28 12:40:11.000 302 21243.97 398.03 43063.20 48019.72 2020-10-28 12:40:12.000 302 21243.97 398.02 43063.20 48019.69 2020-10-28 12:40:13.000 302 21243.98 398.02 43063.19 48019.72 2020-10-28 12:40:14.000 302 21243.98 398.04 43063.20 48019.72 2020-10-28 12:40:15.000 302 21243.98 398.06 43063.21 48019.73 2020-10-28 12:40:16.000 302 21243.95 398.09 43063.18 48019.69 2020-10-28 12:40:17.000 302 21243.90 398.07 43063.18 48019.71 2020-10-28 12:40:18.000 302 21243.90 398.07 43063.17 48019.74 2020-10-28 12:40:19.000 302 21243.92 398.08 43063.17 48019.69 2020-10-28 12:40:20.000 302 21243.87 398.10 43063.17 48019.65 2020-10-28 12:40:21.000 302 21243.86 398.15 43063.11 48019.65 2020-10-28 12:40:22.000 302 21243.87 398.21 43063.08 48019.63 2020-10-28 12:40:23.000 302 21243.90 398.24 43063.02 48019.59 2020-10-28 12:40:24.000 302 21243.92 398.21 43063.01 48019.53 2020-10-28 12:40:25.000 302 21243.89 398.21 43063.02 48019.52 2020-10-28 12:40:26.000 302 21243.89 398.18 43063.00 48019.52 2020-10-28 12:40:27.000 302 21243.88 398.16 43063.02 48019.52 2020-10-28 12:40:28.000 302 21243.82 398.14 43063.05 48019.53 2020-10-28 12:40:29.000 302 21243.80 398.13 43063.10 48019.51 2020-10-28 12:40:30.000 302 21243.75 398.14 43063.09 48019.55 2020-10-28 12:40:31.000 302 21243.73 398.17 43063.09 48019.51 2020-10-28 12:40:32.000 302 21243.72 398.17 43063.07 48019.50 2020-10-28 12:40:33.000 302 21243.73 398.15 43063.05 48019.48 2020-10-28 12:40:34.000 302 21243.69 398.10 43063.05 48019.49 2020-10-28 12:40:35.000 302 21243.65 398.09 43063.06 48019.46 2020-10-28 12:40:36.000 302 21243.61 398.08 43063.06 48019.45 2020-10-28 12:40:37.000 302 21243.60 398.06 43063.06 48019.42 2020-10-28 12:40:38.000 302 21243.57 398.07 43063.03 48019.44 2020-10-28 12:40:39.000 302 21243.59 398.02 43063.04 48019.40 2020-10-28 12:40:40.000 302 21243.62 397.97 43063.03 48019.43 2020-10-28 12:40:41.000 302 21243.65 397.96 43063.05 48019.39 2020-10-28 12:40:42.000 302 21243.69 397.90 43063.08 48019.48 2020-10-28 12:40:43.000 302 21243.72 397.87 43063.11 48019.50 2020-10-28 12:40:44.000 302 21243.72 397.87 43063.10 48019.52 2020-10-28 12:40:45.000 302 21243.75 397.84 43063.11 48019.49 2020-10-28 12:40:46.000 302 21243.75 397.80 43063.10 48019.54 2020-10-28 12:40:47.000 302 21243.79 397.77 43063.12 48019.55 2020-10-28 12:40:48.000 302 21243.76 397.76 43063.13 48019.56 2020-10-28 12:40:49.000 302 21243.78 397.71 43063.12 48019.57 2020-10-28 12:40:50.000 302 21243.76 397.67 43063.15 48019.60 2020-10-28 12:40:51.000 302 21243.77 397.63 43063.18 48019.61 2020-10-28 12:40:52.000 302 21243.81 397.57 43063.25 48019.63 2020-10-28 12:40:53.000 302 21243.82 397.54 43063.26 48019.63 2020-10-28 12:40:54.000 302 21243.86 397.51 43063.25 48019.70 2020-10-28 12:40:55.000 302 21243.89 397.46 43063.27 48019.74 2020-10-28 12:40:56.000 302 21243.96 397.42 43063.31 48019.75 2020-10-28 12:40:57.000 302 21243.95 397.39 43063.35 48019.78 2020-10-28 12:40:58.000 302 21243.96 397.36 43063.36 48019.84 2020-10-28 12:40:59.000 302 21244.01 397.31 43063.43 48019.87 2020-10-28 12:41:00.000 302 21244.01 397.29 43063.45 48019.91 2020-10-28 12:41:01.000 302 21244.01 397.28 43063.50 48019.94 2020-10-28 12:41:02.000 302 21244.03 397.26 43063.53 48019.99 2020-10-28 12:41:03.000 302 21244.09 397.27 43063.54 48020.03 2020-10-28 12:41:04.000 302 21244.17 397.27 43063.55 48020.05 2020-10-28 12:41:05.000 302 21244.20 397.24 43063.53 48020.10 2020-10-28 12:41:06.000 302 21244.24 397.23 43063.55 48020.12 2020-10-28 12:41:07.000 302 21244.28 397.18 43063.57 48020.15 2020-10-28 12:41:08.000 302 21244.26 397.14 43063.56 48020.17 2020-10-28 12:41:09.000 302 21244.27 397.10 43063.59 48020.21 2020-10-28 12:41:10.000 302 21244.32 397.07 43063.65 48020.22 2020-10-28 12:41:11.000 302 21244.32 397.03 43063.64 48020.26 2020-10-28 12:41:12.000 302 21244.35 396.99 43063.65 48020.26 2020-10-28 12:41:13.000 302 21244.37 396.95 43063.72 48020.32 2020-10-28 12:41:14.000 302 21244.39 396.93 43063.73 48020.34 2020-10-28 12:41:15.000 302 21244.39 396.94 43063.77 48020.34 2020-10-28 12:41:16.000 302 21244.44 396.95 43063.77 48020.34 2020-10-28 12:41:17.000 302 21244.53 396.95 43063.75 48020.40 2020-10-28 12:41:18.000 302 21244.55 396.92 43063.71 48020.40 2020-10-28 12:41:19.000 302 21244.56 396.87 43063.72 48020.39 2020-10-28 12:41:20.000 302 21244.58 396.83 43063.74 48020.42 2020-10-28 12:41:21.000 302 21244.61 396.82 43063.73 48020.42 2020-10-28 12:41:22.000 302 21244.64 396.81 43063.73 48020.46 2020-10-28 12:41:23.000 302 21244.64 396.80 43063.75 48020.45 2020-10-28 12:41:24.000 302 21244.67 396.75 43063.71 48020.46 2020-10-28 12:41:25.000 302 21244.65 396.74 43063.71 48020.49 2020-10-28 12:41:26.000 302 21244.66 396.74 43063.72 48020.49 2020-10-28 12:41:27.000 302 21244.66 396.70 43063.71 48020.50 2020-10-28 12:41:28.000 302 21244.68 396.70 43063.73 48020.48 2020-10-28 12:41:29.000 302 21244.65 396.71 43063.72 48020.48 2020-10-28 12:41:30.000 302 21244.61 396.70 43063.70 48020.46 2020-10-28 12:41:31.000 302 21244.55 396.70 43063.70 48020.46 2020-10-28 12:41:32.000 302 21244.55 396.68 43063.69 48020.42 2020-10-28 12:41:33.000 302 21244.53 396.65 43063.65 48020.39 2020-10-28 12:41:34.000 302 21244.48 396.63 43063.67 48020.36 2020-10-28 12:41:35.000 302 21244.42 396.62 43063.68 48020.34 2020-10-28 12:41:36.000 302 21244.37 396.58 43063.70 48020.33 2020-10-28 12:41:37.000 302 21244.35 396.56 43063.69 48020.29 2020-10-28 12:41:38.000 302 21244.36 396.50 43063.71 48020.29 2020-10-28 12:41:39.000 302 21244.32 396.49 43063.71 48020.31 2020-10-28 12:41:40.000 302 21244.31 396.42 43063.74 48020.31 2020-10-28 12:41:41.000 302 21244.33 396.39 43063.75 48020.33 2020-10-28 12:41:42.000 302 21244.34 396.39 43063.74 48020.38 2020-10-28 12:41:43.000 302 21244.35 396.41 43063.76 48020.34 2020-10-28 12:41:44.000 302 21244.39 396.38 43063.77 48020.37 2020-10-28 12:41:45.000 302 21244.42 396.39 43063.77 48020.39 2020-10-28 12:41:46.000 302 21244.47 396.37 43063.78 48020.44 2020-10-28 12:41:47.000 302 21244.52 396.35 43063.79 48020.43 2020-10-28 12:41:48.000 302 21244.56 396.33 43063.79 48020.45 2020-10-28 12:41:49.000 302 21244.57 396.31 43063.82 48020.48 2020-10-28 12:41:50.000 302 21244.61 396.29 43063.78 48020.49 2020-10-28 12:41:51.000 302 21244.60 396.33 43063.81 48020.51 2020-10-28 12:41:52.000 302 21244.64 396.33 43063.81 48020.51 2020-10-28 12:41:53.000 302 21244.64 396.35 43063.80 48020.47 2020-10-28 12:41:54.000 302 21244.63 396.35 43063.75 48020.50 2020-10-28 12:41:55.000 302 21244.62 396.36 43063.71 48020.43 2020-10-28 12:41:56.000 302 21244.63 396.35 43063.72 48020.49 2020-10-28 12:41:57.000 302 21244.62 396.35 43063.72 48020.45 2020-10-28 12:41:58.000 302 21244.66 396.35 43063.71 48020.42 2020-10-28 12:41:59.000 302 21244.65 396.35 43063.73 48020.40 2020-10-28 12:42:00.000 302 21244.69 396.31 43063.74 48020.43 2020-10-28 12:42:01.000 302 21244.71 396.30 43063.69 48020.42 2020-10-28 12:42:02.000 302 21244.70 396.29 43063.67 48020.42 2020-10-28 12:42:03.000 302 21244.72 396.29 43063.71 48020.46 2020-10-28 12:42:04.000 302 21244.79 396.28 43063.73 48020.46 2020-10-28 12:42:05.000 302 21244.83 396.28 43063.70 48020.49 2020-10-28 12:42:06.000 302 21244.82 396.29 43063.71 48020.50 2020-10-28 12:42:07.000 302 21244.84 396.28 43063.71 48020.52 2020-10-28 12:42:08.000 302 21244.87 396.27 43063.71 48020.52 2020-10-28 12:42:09.000 302 21244.91 396.28 43063.71 48020.56 2020-10-28 12:42:10.000 302 21244.91 396.34 43063.71 48020.58 2020-10-28 12:42:11.000 302 21244.89 396.45 43063.64 48020.54 2020-10-28 12:42:12.000 302 21244.88 396.50 43063.55 48020.51 2020-10-28 12:42:13.000 302 21244.91 396.54 43063.48 48020.43 2020-10-28 12:42:14.000 302 21244.94 396.49 43063.48 48020.37 2020-10-28 12:42:15.000 302 21244.92 396.47 43063.49 48020.39 2020-10-28 12:42:16.000 302 21244.89 396.43 43063.50 48020.38 2020-10-28 12:42:17.000 302 21244.87 396.39 43063.52 48020.40 2020-10-28 12:42:18.000 302 21244.80 396.40 43063.53 48020.41 2020-10-28 12:42:19.000 302 21244.79 396.44 43063.57 48020.37 2020-10-28 12:42:20.000 302 21244.76 396.43 43063.55 48020.36 2020-10-28 12:42:21.000 302 21244.69 396.43 43063.54 48020.33 2020-10-28 12:42:22.000 302 21244.63 396.44 43063.54 48020.29 2020-10-28 12:42:23.000 302 21244.55 396.46 43063.52 48020.28 2020-10-28 12:42:24.000 302 21244.53 396.42 43063.56 48020.26 2020-10-28 12:42:25.000 302 21244.49 396.40 43063.58 48020.25 2020-10-28 12:42:26.000 302 21244.51 396.32 43063.59 48020.27 2020-10-28 12:42:27.000 302 21244.52 396.22 43063.67 48020.29 2020-10-28 12:42:28.000 302 21244.52 396.17 43063.71 48020.37 2020-10-28 12:42:29.000 302 21244.55 396.15 43063.77 48020.42 2020-10-28 12:42:30.000 302 21244.55 396.19 43063.83 48020.45 2020-10-28 12:42:31.000 302 21244.58 396.15 43063.86 48020.50 2020-10-28 12:42:32.000 302 21244.56 396.12 43063.89 48020.53 2020-10-28 12:42:33.000 302 21244.55 396.15 43063.87 48020.56 2020-10-28 12:42:34.000 302 21244.63 396.13 43063.89 48020.55 2020-10-28 12:42:35.000 302 21244.62 396.16 43063.91 48020.57 2020-10-28 12:42:36.000 302 21244.60 396.21 43063.89 48020.59 2020-10-28 12:42:37.000 302 21244.57 396.20 43063.88 48020.58 2020-10-28 12:42:38.000 302 21244.58 396.17 43063.88 48020.59 2020-10-28 12:42:39.000 302 21244.57 396.21 43063.91 48020.60 2020-10-28 12:42:40.000 302 21244.57 396.25 43063.92 48020.58 2020-10-28 12:42:41.000 302 21244.55 396.25 43063.95 48020.58 2020-10-28 12:42:42.000 302 21244.53 396.28 43063.91 48020.56 2020-10-28 12:42:43.000 302 21244.52 396.29 43063.92 48020.58 2020-10-28 12:42:44.000 302 21244.52 396.32 43063.91 48020.54 2020-10-28 12:42:45.000 302 21244.48 396.37 43063.91 48020.53 2020-10-28 12:42:46.000 302 21244.43 396.39 43063.86 48020.50 2020-10-28 12:42:47.000 302 21244.39 396.43 43063.86 48020.50 2020-10-28 12:42:48.000 302 21244.35 396.46 43063.88 48020.48 2020-10-28 12:42:49.000 302 21244.30 396.48 43063.85 48020.44 2020-10-28 12:42:50.000 302 21244.27 396.50 43063.82 48020.40 2020-10-28 12:42:51.000 302 21244.27 396.55 43063.78 48020.35 2020-10-28 12:42:52.000 302 21244.25 396.56 43063.76 48020.37 2020-10-28 12:42:53.000 302 21244.24 396.56 43063.73 48020.32 2020-10-28 12:42:54.000 302 21244.23 396.58 43063.70 48020.29 2020-10-28 12:42:55.000 302 21244.27 396.58 43063.67 48020.30 2020-10-28 12:42:56.000 302 21244.23 396.58 43063.61 48020.24 2020-10-28 12:42:57.000 302 21244.23 396.60 43063.60 48020.21 2020-10-28 12:42:58.000 302 21244.26 396.60 43063.56 48020.17 2020-10-28 12:42:59.000 302 21244.24 396.61 43063.52 48020.13 2020-10-28 12:43:00.000 302 21244.23 396.62 43063.51 48020.12 2020-10-28 12:43:01.000 302 21244.21 396.66 43063.46 48020.10 2020-10-28 12:43:02.000 302 21244.19 396.68 43063.42 48020.02 2020-10-28 12:43:03.000 302 21244.18 396.69 43063.39 48020.00 2020-10-28 12:43:04.000 302 21244.19 396.65 43063.36 48019.96 2020-10-28 12:43:05.000 302 21244.16 396.66 43063.38 48019.94 2020-10-28 12:43:06.000 302 21244.17 396.65 43063.36 48019.92 2020-10-28 12:43:07.000 302 21244.23 396.53 43063.37 48019.91 2020-10-28 12:43:08.000 302 21244.30 396.44 43063.42 48019.95 2020-10-28 12:43:09.000 302 21244.37 396.36 43063.48 48020.03 2020-10-28 12:43:10.000 302 21244.41 396.31 43063.52 48020.06 2020-10-28 12:43:11.000 302 21244.39 396.26 43063.56 48020.13 2020-10-28 12:43:12.000 302 21244.39 396.23 43063.57 48020.15 2020-10-28 12:43:13.000 302 21244.40 396.21 43063.59 48020.20 2020-10-28 12:43:14.000 302 21244.41 396.15 43063.63 48020.23 2020-10-28 12:43:15.000 302 21244.41 396.13 43063.60 48020.24 2020-10-28 12:43:16.000 302 21244.41 396.13 43063.62 48020.23 2020-10-28 12:43:17.000 302 21244.37 396.11 43063.63 48020.28 2020-10-28 12:43:18.000 302 21244.37 396.08 43063.67 48020.25 2020-10-28 12:43:19.000 302 21244.36 396.04 43063.71 48020.27 2020-10-28 12:43:20.000 302 21244.28 396.03 43063.68 48020.26 2020-10-28 12:43:21.000 302 21244.27 396.06 43063.67 48020.23 2020-10-28 12:43:22.000 302 21244.24 396.06 43063.66 48020.21 2020-10-28 12:43:23.000 302 21244.20 396.06 43063.61 48020.20 2020-10-28 12:43:24.000 302 21244.17 396.01 43063.60 48020.16 2020-10-28 12:43:25.000 302 21244.16 396.02 43063.58 48020.13 2020-10-28 12:43:26.000 302 21244.16 396.04 43063.56 48020.14 2020-10-28 12:43:27.000 302 21244.19 396.00 43063.56 48020.12 2020-10-28 12:43:28.000 302 21244.23 395.97 43063.60 48020.11 2020-10-28 12:43:29.000 302 21244.24 395.95 43063.59 48020.13 2020-10-28 12:43:30.000 302 21244.24 395.92 43063.59 48020.17 2020-10-28 12:43:31.000 302 21244.25 395.94 43063.61 48020.17 2020-10-28 12:43:32.000 302 21244.27 395.89 43063.61 48020.16 2020-10-28 12:43:33.000 302 21244.24 395.86 43063.59 48020.15 2020-10-28 12:43:34.000 302 21244.17 395.88 43063.61 48020.16 2020-10-28 12:43:35.000 302 21244.14 395.94 43063.55 48020.13 2020-10-28 12:43:36.000 302 21244.15 395.96 43063.49 48020.06 2020-10-28 12:43:37.000 302 21244.15 396.01 43063.44 48019.98 2020-10-28 12:43:38.000 302 21244.19 396.02 43063.37 48019.98 2020-10-28 12:43:39.000 302 21244.22 396.03 43063.32 48019.95 2020-10-28 12:43:40.000 302 21244.23 395.96 43063.28 48019.89 2020-10-28 12:43:41.000 302 21244.24 395.89 43063.27 48019.86 2020-10-28 12:43:42.000 302 21244.29 395.83 43063.32 48019.89 2020-10-28 12:43:43.000 302 21244.30 395.75 43063.33 48019.90 2020-10-28 12:43:44.000 302 21244.33 395.69 43063.37 48019.95 2020-10-28 12:43:45.000 302 21244.39 395.60 43063.41 48019.98 2020-10-28 12:43:46.000 302 21244.49 395.53 43063.47 48020.06 2020-10-28 12:43:47.000 302 21244.54 395.46 43063.50 48020.11 2020-10-28 12:43:48.000 302 21244.56 395.40 43063.54 48020.18 2020-10-28 12:43:49.000 302 21244.64 395.34 43063.60 48020.26 2020-10-28 12:43:50.000 302 21244.71 395.30 43063.67 48020.36 2020-10-28 12:43:51.000 302 21244.76 395.26 43063.70 48020.39 2020-10-28 12:43:52.000 302 21244.86 395.19 43063.73 48020.48 2020-10-28 12:43:53.000 302 21244.91 395.15 43063.74 48020.55 2020-10-28 12:43:54.000 302 21244.94 395.12 43063.77 48020.60 2020-10-28 12:43:55.000 302 21244.99 395.09 43063.81 48020.62 2020-10-28 12:43:56.000 302 21245.00 395.04 43063.83 48020.65 2020-10-28 12:43:57.000 302 21245.04 395.02 43063.85 48020.69 2020-10-28 12:43:58.000 302 21245.08 394.97 43063.89 48020.76 2020-10-28 12:43:59.000 302 21245.14 394.91 43063.89 48020.80 2020-10-28 12:44:00.000 302 21245.21 394.88 43063.93 48020.83 2020-10-28 12:44:01.000 302 21245.28 394.84 43063.95 48020.88 2020-10-28 12:44:02.000 302 21245.32 394.84 43063.97 48020.91 2020-10-28 12:44:03.000 302 21245.34 394.87 43063.96 48020.99 2020-10-28 12:44:04.000 302 21245.35 394.86 43063.97 48021.00 2020-10-28 12:44:05.000 302 21245.39 394.81 43063.96 48020.98 2020-10-28 12:44:06.000 302 21245.40 394.77 43063.93 48020.99 2020-10-28 12:44:07.000 302 21245.42 394.78 43063.93 48021.02 2020-10-28 12:44:08.000 302 21245.45 394.77 43063.94 48020.99 2020-10-28 12:44:09.000 302 21245.45 394.76 43063.91 48021.00 2020-10-28 12:44:10.000 302 21245.44 394.73 43063.93 48021.02 2020-10-28 12:44:11.000 302 21245.48 394.71 43063.97 48021.00 2020-10-28 12:44:12.000 302 21245.52 394.70 43063.96 48020.99 2020-10-28 12:44:13.000 302 21245.56 394.72 43063.90 48021.03 2020-10-28 12:44:14.000 302 21245.58 394.72 43063.91 48021.04 2020-10-28 12:44:15.000 302 21245.61 394.72 43063.92 48021.05 2020-10-28 12:44:16.000 302 21245.59 394.71 43063.92 48021.06 2020-10-28 12:44:17.000 302 21245.60 394.71 43063.93 48021.07 2020-10-28 12:44:18.000 302 21245.60 394.70 43063.92 48021.03 2020-10-28 12:44:19.000 302 21245.60 394.67 43063.91 48021.06 2020-10-28 12:44:20.000 302 21245.60 394.64 43063.89 48021.05 2020-10-28 12:44:21.000 302 21245.63 394.65 43063.95 48021.06 2020-10-28 12:44:22.000 302 21245.65 394.66 43063.96 48021.08 2020-10-28 12:44:23.000 302 21245.65 394.67 43063.94 48021.09 2020-10-28 12:44:24.000 302 21245.63 394.69 43063.94 48021.10 2020-10-28 12:44:25.000 302 21245.65 394.70 43063.96 48021.07 2020-10-28 12:44:26.000 302 21245.68 394.71 43063.97 48021.10 2020-10-28 12:44:27.000 302 21245.69 394.67 43063.95 48021.09 2020-10-28 12:44:28.000 302 21245.65 394.66 43063.92 48021.06 2020-10-28 12:44:29.000 302 21245.58 394.68 43063.94 48021.05 2020-10-28 12:44:30.000 302 21245.57 394.68 43063.93 48021.05 2020-10-28 12:44:31.000 302 21245.55 394.67 43063.91 48021.01 2020-10-28 12:44:32.000 302 21245.51 394.65 43063.96 48021.02 2020-10-28 12:44:33.000 302 21245.48 394.68 43063.98 48021.02 2020-10-28 12:44:34.000 302 21245.50 394.64 43063.98 48021.01 2020-10-28 12:44:35.000 302 21245.43 394.60 43063.99 48020.97 2020-10-28 12:44:36.000 302 21245.43 394.55 43064.01 48021.04 2020-10-28 12:44:37.000 302 21245.37 394.56 43064.04 48021.07 2020-10-28 12:44:38.000 302 21245.35 394.58 43064.10 48021.06 2020-10-28 12:44:39.000 302 21245.33 394.65 43064.08 48021.07 2020-10-28 12:44:40.000 302 21245.29 394.67 43064.02 48021.04 2020-10-28 12:44:41.000 302 21245.24 394.70 43064.02 48021.01 2020-10-28 12:44:42.000 302 21245.27 394.69 43063.99 48020.97 2020-10-28 12:44:43.000 302 21245.21 394.70 43063.99 48020.95 2020-10-28 12:44:44.000 302 21245.19 394.72 43063.96 48020.90 2020-10-28 12:44:45.000 302 21245.19 394.71 43063.94 48020.89 2020-10-28 12:44:46.000 302 21245.17 394.68 43063.97 48020.88 2020-10-28 12:44:47.000 302 21245.12 394.67 43063.97 48020.87 2020-10-28 12:44:48.000 302 21245.12 394.67 43063.96 48020.83 2020-10-28 12:44:49.000 302 21245.08 394.65 43063.93 48020.86 2020-10-28 12:44:50.000 302 21245.09 394.65 43063.96 48020.86 2020-10-28 12:44:51.000 302 21245.08 394.66 43063.94 48020.85 2020-10-28 12:44:52.000 302 21245.08 394.61 43063.94 48020.85 2020-10-28 12:44:53.000 302 21245.06 394.58 43063.95 48020.86 2020-10-28 12:44:54.000 302 21245.07 394.51 43063.96 48020.85 2020-10-28 12:44:55.000 302 21245.07 394.49 43063.99 48020.87 2020-10-28 12:44:56.000 302 21245.05 394.52 43064.03 48020.89 2020-10-28 12:44:57.000 302 21244.99 394.54 43064.06 48020.89 2020-10-28 12:44:58.000 302 21244.93 394.58 43064.04 48020.86 2020-10-28 12:44:59.000 302 21244.91 394.62 43064.01 48020.84 2020-10-28 12:45:00.000 302 21244.92 394.59 43063.97 48020.80 2020-10-28 12:45:01.000 302 21244.90 394.59 43063.96 48020.76 2020-10-28 12:45:02.000 302 21244.93 394.58 43063.99 48020.78 2020-10-28 12:45:03.000 302 21244.94 394.52 43064.01 48020.76 2020-10-28 12:45:04.000 302 21244.90 394.57 43063.97 48020.77 2020-10-28 12:45:05.000 302 21244.85 394.59 43063.97 48020.76 2020-10-28 12:45:06.000 302 21244.84 394.61 43063.96 48020.74 2020-10-28 12:45:07.000 302 21244.85 394.60 43063.96 48020.71 2020-10-28 12:45:08.000 302 21244.86 394.60 43063.95 48020.70 2020-10-28 12:45:09.000 302 21244.87 394.58 43063.90 48020.70 2020-10-28 12:45:10.000 302 21244.88 394.56 43063.88 48020.69 2020-10-28 12:45:11.000 302 21244.90 394.57 43063.91 48020.70 2020-10-28 12:45:12.000 302 21244.94 394.55 43063.96 48020.71 2020-10-28 12:45:13.000 302 21244.93 394.52 43063.96 48020.75 2020-10-28 12:45:14.000 302 21244.90 394.51 43063.97 48020.78 2020-10-28 12:45:15.000 302 21244.90 394.50 43064.01 48020.77 2020-10-28 12:45:16.000 302 21244.89 394.47 43064.03 48020.77 2020-10-28 12:45:17.000 302 21244.89 394.47 43064.02 48020.76 2020-10-28 12:45:18.000 302 21244.90 394.48 43064.02 48020.83 2020-10-28 12:45:19.000 302 21244.87 394.53 43064.00 48020.81 2020-10-28 12:45:20.000 302 21244.87 394.58 43064.02 48020.84 2020-10-28 12:45:21.000 302 21244.84 394.61 43063.99 48020.80 2020-10-28 12:45:22.000 302 21244.82 394.60 43064.00 48020.77 2020-10-28 12:45:23.000 302 21244.90 394.56 43063.99 48020.80 2020-10-28 12:45:24.000 302 21244.90 394.58 43064.00 48020.80 2020-10-28 12:45:25.000 302 21244.91 394.57 43064.03 48020.80 2020-10-28 12:45:26.000 302 21244.95 394.60 43064.02 48020.83 2020-10-28 12:45:27.000 302 21244.96 394.61 43064.01 48020.86 2020-10-28 12:45:28.000 302 21244.99 394.59 43064.03 48020.85 2020-10-28 12:45:29.000 302 21245.03 394.59 43064.02 48020.83 2020-10-28 12:45:30.000 302 21245.05 394.60 43064.03 48020.88 2020-10-28 12:45:31.000 302 21245.04 394.61 43064.05 48020.91 2020-10-28 12:45:32.000 302 21245.07 394.62 43064.03 48020.87 2020-10-28 12:45:33.000 302 21245.11 394.60 43064.04 48020.89 2020-10-28 12:45:34.000 302 21245.12 394.57 43064.06 48020.93 2020-10-28 12:45:35.000 302 21245.13 394.58 43064.06 48020.94 2020-10-28 12:45:36.000 302 21245.15 394.62 43064.07 48020.92 2020-10-28 12:45:37.000 302 21245.18 394.64 43064.08 48020.98 2020-10-28 12:45:38.000 302 21245.22 394.64 43064.05 48020.91 2020-10-28 12:45:39.000 302 21245.20 394.65 43064.04 48020.97 2020-10-28 12:45:40.000 302 21245.23 394.62 43064.04 48020.97 2020-10-28 12:45:41.000 302 21245.25 394.62 43064.04 48020.97 2020-10-28 12:45:42.000 302 21245.23 394.61 43064.05 48020.96 2020-10-28 12:45:43.000 302 21245.26 394.62 43064.02 48020.98 2020-10-28 12:45:44.000 302 21245.31 394.60 43064.03 48021.01 2020-10-28 12:45:45.000 302 21245.34 394.61 43064.02 48020.99 2020-10-28 12:45:46.000 302 21245.33 394.62 43063.99 48021.01 2020-10-28 12:45:47.000 302 21245.34 394.58 43063.98 48020.99 2020-10-28 12:45:48.000 302 21245.31 394.50 43064.03 48020.97 2020-10-28 12:45:49.000 302 21245.27 394.45 43064.04 48020.98 2020-10-28 12:45:50.000 302 21245.25 394.41 43064.08 48021.01 2020-10-28 12:45:51.000 302 21245.24 394.36 43064.10 48021.01 2020-10-28 12:45:52.000 302 21245.19 394.37 43064.15 48021.04 2020-10-28 12:45:53.000 302 21245.17 394.40 43064.12 48021.03 2020-10-28 12:45:54.000 302 21245.18 394.38 43064.12 48021.02 2020-10-28 12:45:55.000 302 21245.18 394.38 43064.15 48021.02 2020-10-28 12:45:56.000 302 21245.19 394.40 43064.12 48020.98 2020-10-28 12:45:57.000 302 21245.14 394.42 43064.06 48021.03 2020-10-28 12:45:58.000 302 21245.12 394.43 43064.05 48020.99 2020-10-28 12:45:59.000 302 21245.20 394.41 43064.07 48020.98 2020-10-28 12:46:00.000 302 21245.21 394.44 43064.06 48021.01 2020-10-28 12:46:01.000 302 21245.20 394.41 43064.05 48020.98 2020-10-28 12:46:02.000 302 21245.19 394.41 43064.07 48020.97 2020-10-28 12:46:03.000 302 21245.23 394.39 43064.04 48021.01 2020-10-28 12:46:04.000 302 21245.21 394.41 43064.03 48021.00 2020-10-28 12:46:05.000 302 21245.19 394.44 43063.95 48020.95 2020-10-28 12:46:06.000 302 21245.14 394.47 43063.99 48020.94 2020-10-28 12:46:07.000 302 21245.10 394.48 43063.96 48020.93 2020-10-28 12:46:08.000 302 21245.09 394.50 43063.94 48020.86 2020-10-28 12:46:09.000 302 21245.11 394.50 43063.90 48020.83 2020-10-28 12:46:10.000 302 21245.10 394.49 43063.88 48020.83 2020-10-28 12:46:11.000 302 21245.07 394.42 43063.90 48020.86 2020-10-28 12:46:12.000 302 21245.11 394.41 43063.91 48020.82 2020-10-28 12:46:13.000 302 21245.08 394.46 43063.88 48020.82 2020-10-28 12:46:14.000 302 21245.06 394.59 43063.82 48020.81 2020-10-28 12:46:15.000 302 21245.05 394.72 43063.74 48020.74 2020-10-28 12:46:16.000 302 21245.02 394.82 43063.62 48020.62 2020-10-28 12:46:17.000 302 21245.03 394.84 43063.54 48020.53 2020-10-28 12:46:18.000 302 21245.01 394.85 43063.47 48020.47 2020-10-28 12:46:19.000 302 21245.04 394.86 43063.43 48020.38 2020-10-28 12:46:20.000 302 21245.03 394.86 43063.38 48020.35 2020-10-28 12:46:21.000 302 21245.02 394.88 43063.36 48020.27 2020-10-28 12:46:22.000 302 21245.04 394.88 43063.32 48020.29 2020-10-28 12:46:23.000 302 21245.05 394.90 43063.31 48020.27 2020-10-28 12:46:24.000 302 21245.09 394.91 43063.27 48020.24 2020-10-28 12:46:25.000 302 21245.13 394.92 43063.24 48020.26 2020-10-28 12:46:26.000 302 21245.16 394.92 43063.24 48020.25 2020-10-28 12:46:27.000 302 21245.16 394.90 43063.20 48020.25 2020-10-28 12:46:28.000 302 21245.15 394.89 43063.16 48020.20 2020-10-28 12:46:29.000 302 21245.12 394.86 43063.18 48020.24 2020-10-28 12:46:30.000 302 21245.13 394.81 43063.23 48020.18 2020-10-28 12:46:31.000 302 21245.09 394.81 43063.23 48020.20 2020-10-28 12:46:32.000 302 21245.10 394.79 43063.27 48020.23 2020-10-28 12:46:33.000 302 21245.09 394.76 43063.31 48020.22 2020-10-28 12:46:34.000 302 21245.07 394.72 43063.35 48020.26 2020-10-28 12:46:35.000 302 21245.01 394.70 43063.39 48020.30 2020-10-28 12:46:36.000 302 21245.00 394.67 43063.42 48020.28 2020-10-28 12:46:37.000 302 21245.02 394.60 43063.43 48020.31 2020-10-28 12:46:38.000 302 21244.99 394.56 43063.45 48020.35 2020-10-28 12:46:39.000 302 21244.99 394.52 43063.50 48020.38 2020-10-28 12:46:40.000 302 21245.02 394.45 43063.59 48020.41 2020-10-28 12:46:41.000 302 21245.06 394.40 43063.63 48020.46 2020-10-28 12:46:42.000 302 21245.04 394.42 43063.68 48020.52 2020-10-28 12:46:43.000 302 21244.99 394.36 43063.68 48020.60 2020-10-28 12:46:44.000 302 21244.99 394.40 43063.73 48020.57 2020-10-28 12:46:45.000 302 21244.99 394.40 43063.76 48020.60 2020-10-28 12:46:46.000 302 21245.01 394.40 43063.79 48020.62 2020-10-28 12:46:47.000 302 21245.01 394.38 43063.77 48020.65 2020-10-28 12:46:48.000 302 21244.98 394.36 43063.79 48020.64 2020-10-28 12:46:49.000 302 21244.96 394.37 43063.77 48020.63 2020-10-28 12:46:50.000 302 21244.93 394.37 43063.78 48020.66 2020-10-28 12:46:51.000 302 21244.91 394.38 43063.82 48020.64 2020-10-28 12:46:52.000 302 21244.87 394.40 43063.86 48020.68 2020-10-28 12:46:53.000 302 21244.89 394.42 43063.88 48020.67 2020-10-28 12:46:54.000 302 21244.85 394.42 43063.90 48020.68 2020-10-28 12:46:55.000 302 21244.80 394.41 43063.88 48020.63 2020-10-28 12:46:56.000 302 21244.82 394.39 43063.87 48020.66 2020-10-28 12:46:57.000 302 21244.81 394.40 43063.91 48020.66 2020-10-28 12:46:58.000 302 21244.79 394.39 43063.93 48020.65 2020-10-28 12:46:59.000 302 21244.74 394.38 43063.93 48020.68 2020-10-28 12:47:00.000 302 21244.70 394.37 43063.97 48020.68 2020-10-28 12:47:01.000 302 21244.70 394.36 43063.97 48020.70 2020-10-28 12:47:02.000 302 21244.70 394.42 43063.98 48020.65 2020-10-28 12:47:03.000 302 21244.71 394.40 43063.99 48020.68 2020-10-28 12:47:04.000 302 21244.72 394.37 43064.00 48020.70 2020-10-28 12:47:05.000 302 21244.71 394.34 43063.99 48020.65 2020-10-28 12:47:06.000 302 21244.69 394.30 43064.02 48020.66 2020-10-28 12:47:07.000 302 21244.72 394.31 43063.97 48020.66 2020-10-28 12:47:08.000 302 21244.70 394.35 43063.96 48020.67 2020-10-28 12:47:09.000 302 21244.73 394.32 43063.97 48020.67 2020-10-28 12:47:10.000 302 21244.76 394.33 43063.99 48020.72 2020-10-28 12:47:11.000 302 21244.75 394.35 43063.97 48020.70 2020-10-28 12:47:12.000 302 21244.77 394.33 43063.98 48020.72 2020-10-28 12:47:13.000 302 21244.77 394.32 43064.02 48020.72 2020-10-28 12:47:14.000 302 21244.76 394.34 43064.03 48020.73 2020-10-28 12:47:15.000 302 21244.78 394.34 43064.01 48020.75 2020-10-28 12:47:16.000 302 21244.77 394.33 43064.04 48020.75 2020-10-28 12:47:17.000 302 21244.73 394.32 43064.07 48020.75 2020-10-28 12:47:18.000 302 21244.71 394.32 43064.07 48020.78 2020-10-28 12:47:19.000 302 21244.70 394.32 43064.09 48020.77 2020-10-28 12:47:20.000 302 21244.71 394.31 43064.12 48020.78 2020-10-28 12:47:21.000 302 21244.72 394.31 43064.13 48020.84 2020-10-28 12:47:22.000 302 21244.68 394.32 43064.15 48020.84 2020-10-28 12:47:23.000 302 21244.66 394.31 43064.18 48020.83 2020-10-28 12:47:24.000 302 21244.65 394.29 43064.17 48020.83 2020-10-28 12:47:25.000 302 21244.66 394.27 43064.21 48020.86 2020-10-28 12:47:26.000 302 21244.66 394.25 43064.24 48020.86 2020-10-28 12:47:27.000 302 21244.61 394.24 43064.23 48020.86 2020-10-28 12:47:28.000 302 21244.56 394.22 43064.26 48020.88 2020-10-28 12:47:29.000 302 21244.58 394.22 43064.24 48020.87 2020-10-28 12:47:30.000 302 21244.63 394.22 43064.27 48020.91 2020-10-28 12:47:31.000 302 21244.61 394.18 43064.28 48020.90 2020-10-28 12:47:32.000 302 21244.64 394.12 43064.27 48020.89 2020-10-28 12:47:33.000 302 21244.63 394.12 43064.24 48020.89 2020-10-28 12:47:34.000 302 21244.61 394.11 43064.25 48020.95 2020-10-28 12:47:35.000 302 21244.65 394.11 43064.24 48020.95 2020-10-28 12:47:36.000 302 21244.64 394.10 43064.24 48020.90 2020-10-28 12:47:37.000 302 21244.63 394.09 43064.23 48020.88 2020-10-28 12:47:38.000 302 21244.61 394.10 43064.22 48020.89 2020-10-28 12:47:39.000 302 21244.61 394.10 43064.26 48020.84 2020-10-28 12:47:40.000 302 21244.63 394.07 43064.27 48020.89 2020-10-28 12:47:41.000 302 21244.65 394.08 43064.25 48020.90 2020-10-28 12:47:42.000 302 21244.67 394.07 43064.24 48020.88 2020-10-28 12:47:43.000 302 21244.67 394.08 43064.24 48020.91 2020-10-28 12:47:44.000 302 21244.65 394.09 43064.25 48020.90 2020-10-28 12:47:45.000 302 21244.66 394.04 43064.28 48020.94 2020-10-28 12:47:46.000 302 21244.69 394.03 43064.28 48020.93 2020-10-28 12:47:47.000 302 21244.69 394.03 43064.31 48020.92 2020-10-28 12:47:48.000 302 21244.68 394.04 43064.31 48020.94 2020-10-28 12:47:49.000 302 21244.68 394.06 43064.31 48021.00 2020-10-28 12:47:50.000 302 21244.68 394.06 43064.33 48020.98 2020-10-28 12:47:51.000 302 21244.68 394.05 43064.31 48020.96 2020-10-28 12:47:52.000 302 21244.64 394.02 43064.32 48020.98 2020-10-28 12:47:53.000 302 21244.62 394.02 43064.34 48020.97 2020-10-28 12:47:54.000 302 21244.61 393.98 43064.37 48020.98 2020-10-28 12:47:55.000 302 21244.55 393.95 43064.41 48020.95 2020-10-28 12:47:56.000 302 21244.53 393.95 43064.39 48020.93 2020-10-28 12:47:57.000 302 21244.50 393.98 43064.35 48020.95 2020-10-28 12:47:58.000 302 21244.51 393.96 43064.36 48020.91 2020-10-28 12:47:59.000 302 21244.46 393.99 43064.32 48020.92 2020-10-28 12:48:00.000 302 21244.41 393.99 43064.29 48020.87 2020-10-28 12:48:01.000 302 21244.45 393.96 43064.30 48020.87 2020-10-28 12:48:02.000 302 21244.45 393.93 43064.31 48020.86 2020-10-28 12:48:03.000 302 21244.47 393.90 43064.32 48020.84 2020-10-28 12:48:04.000 302 21244.49 393.86 43064.31 48020.86 2020-10-28 12:48:05.000 302 21244.51 393.82 43064.28 48020.85 2020-10-28 12:48:06.000 302 21244.51 393.78 43064.30 48020.87 2020-10-28 12:48:07.000 302 21244.54 393.75 43064.35 48020.89 2020-10-28 12:48:08.000 302 21244.54 393.73 43064.35 48020.91 2020-10-28 12:48:09.000 302 21244.50 393.70 43064.38 48020.93 2020-10-28 12:48:10.000 302 21244.49 393.68 43064.36 48020.90 2020-10-28 12:48:11.000 302 21244.51 393.64 43064.37 48020.93 2020-10-28 12:48:12.000 302 21244.54 393.62 43064.37 48020.95 2020-10-28 12:48:13.000 302 21244.51 393.56 43064.38 48020.96 2020-10-28 12:48:14.000 302 21244.51 393.52 43064.39 48021.02 2020-10-28 12:48:15.000 302 21244.55 393.52 43064.44 48020.99 2020-10-28 12:48:16.000 302 21244.54 393.51 43064.43 48021.02 2020-10-28 12:48:17.000 302 21244.55 393.47 43064.42 48021.02 2020-10-28 12:48:18.000 302 21244.59 393.46 43064.46 48021.08 2020-10-28 12:48:19.000 302 21244.55 393.46 43064.45 48021.02 2020-10-28 12:48:20.000 302 21244.57 393.43 43064.45 48021.06 2020-10-28 12:48:21.000 302 21244.58 393.45 43064.44 48021.05 2020-10-28 12:48:22.000 302 21244.57 393.47 43064.40 48021.07 2020-10-28 12:48:23.000 302 21244.60 393.43 43064.41 48021.02 2020-10-28 12:48:24.000 302 21244.61 393.41 43064.41 48021.05 2020-10-28 12:48:25.000 302 21244.58 393.40 43064.42 48021.08 2020-10-28 12:48:26.000 302 21244.61 393.36 43064.41 48021.06 2020-10-28 12:48:27.000 302 21244.67 393.33 43064.41 48021.05 2020-10-28 12:48:28.000 302 21244.73 393.31 43064.42 48021.07 2020-10-28 12:48:29.000 302 21244.73 393.31 43064.45 48021.09 2020-10-28 12:48:30.000 302 21244.76 393.29 43064.42 48021.06 2020-10-28 12:48:31.000 302 21244.76 393.27 43064.40 48021.08 2020-10-28 12:48:32.000 302 21244.77 393.28 43064.41 48021.07 2020-10-28 12:48:33.000 302 21244.80 393.28 43064.40 48021.10 2020-10-28 12:48:34.000 302 21244.80 393.27 43064.39 48021.06 2020-10-28 12:48:35.000 302 21244.81 393.25 43064.41 48021.07 2020-10-28 12:48:36.000 302 21244.80 393.24 43064.39 48021.13 2020-10-28 12:48:37.000 302 21244.79 393.22 43064.43 48021.13 2020-10-28 12:48:38.000 302 21244.78 393.21 43064.41 48021.14 2020-10-28 12:48:39.000 302 21244.82 393.20 43064.41 48021.12 2020-10-28 12:48:40.000 302 21244.82 393.20 43064.44 48021.13 2020-10-28 12:48:41.000 302 21244.84 393.23 43064.43 48021.18 2020-10-28 12:48:42.000 302 21244.84 393.25 43064.40 48021.16 2020-10-28 12:48:43.000 302 21244.81 393.27 43064.37 48021.13 2020-10-28 12:48:44.000 302 21244.77 393.26 43064.40 48021.10 2020-10-28 12:48:45.000 302 21244.75 393.29 43064.40 48021.08 2020-10-28 12:48:46.000 302 21244.72 393.26 43064.36 48021.00 2020-10-28 12:48:47.000 302 21244.66 393.25 43064.32 48021.01 2020-10-28 12:48:48.000 302 21244.59 393.27 43064.35 48020.98 2020-10-28 12:48:49.000 302 21244.56 393.26 43064.36 48020.93 2020-10-28 12:48:50.000 302 21244.53 393.24 43064.37 48020.98 2020-10-28 12:48:51.000 302 21244.47 393.28 43064.32 48020.92 2020-10-28 12:48:52.000 302 21244.42 393.32 43064.32 48020.89 2020-10-28 12:48:53.000 302 21244.39 393.36 43064.30 48020.82 2020-10-28 12:48:54.000 302 21244.35 393.38 43064.25 48020.78 2020-10-28 12:48:55.000 302 21244.32 393.36 43064.20 48020.72 2020-10-28 12:48:56.000 302 21244.29 393.36 43064.17 48020.70 2020-10-28 12:48:57.000 302 21244.29 393.37 43064.17 48020.67 2020-10-28 12:48:58.000 302 21244.29 393.33 43064.17 48020.70 2020-10-28 12:48:59.000 302 21244.27 393.35 43064.18 48020.68 2020-10-28 12:49:00.000 302 21244.23 393.30 43064.18 48020.66 2020-10-28 12:49:01.000 302 21244.25 393.31 43064.18 48020.69 2020-10-28 12:49:02.000 302 21244.26 393.33 43064.20 48020.68 2020-10-28 12:49:03.000 302 21244.23 393.33 43064.18 48020.70 2020-10-28 12:49:04.000 302 21244.22 393.31 43064.19 48020.67 2020-10-28 12:49:05.000 302 21244.23 393.27 43064.23 48020.68 2020-10-28 12:49:06.000 302 21244.18 393.25 43064.24 48020.69 2020-10-28 12:49:07.000 302 21244.16 393.24 43064.24 48020.70 2020-10-28 12:49:08.000 302 21244.15 393.26 43064.24 48020.69 2020-10-28 12:49:09.000 302 21244.14 393.26 43064.24 48020.71 2020-10-28 12:49:10.000 302 21244.10 393.25 43064.27 48020.67 2020-10-28 12:49:11.000 302 21244.09 393.23 43064.25 48020.65 2020-10-28 12:49:12.000 302 21244.11 393.21 43064.28 48020.72 2020-10-28 12:49:13.000 302 21244.10 393.18 43064.29 48020.68 2020-10-28 12:49:14.000 302 21244.10 393.20 43064.30 48020.75 2020-10-28 12:49:15.000 302 21244.12 393.18 43064.33 48020.72 2020-10-28 12:49:16.000 302 21244.12 393.15 43064.36 48020.73 2020-10-28 12:49:17.000 302 21244.13 393.11 43064.38 48020.75 2020-10-28 12:49:18.000 302 21244.18 393.11 43064.39 48020.79 2020-10-28 12:49:19.000 302 21244.24 393.11 43064.38 48020.83 2020-10-28 12:49:20.000 302 21244.26 393.17 43064.34 48020.84 2020-10-28 12:49:21.000 302 21244.26 393.23 43064.32 48020.81 2020-10-28 12:49:22.000 302 21244.27 393.28 43064.29 48020.80 2020-10-28 12:49:23.000 302 21244.28 393.28 43064.26 48020.77 2020-10-28 12:49:24.000 302 21244.33 393.25 43064.22 48020.77 2020-10-28 12:49:25.000 302 21244.36 393.22 43064.21 48020.73 2020-10-28 12:49:26.000 302 21244.41 393.17 43064.20 48020.73 2020-10-28 12:49:27.000 302 21244.48 393.19 43064.21 48020.77 2020-10-28 12:49:28.000 302 21244.50 393.20 43064.23 48020.80 2020-10-28 12:49:29.000 302 21244.55 393.26 43064.18 48020.83 2020-10-28 12:49:30.000 302 21244.58 393.28 43064.16 48020.78 2020-10-28 12:49:31.000 302 21244.58 393.32 43064.14 48020.76 2020-10-28 12:49:32.000 302 21244.62 393.31 43064.09 48020.74 2020-10-28 12:49:33.000 302 21244.67 393.32 43064.05 48020.75 2020-10-28 12:49:34.000 302 21244.69 393.33 43064.03 48020.71 2020-10-28 12:49:35.000 302 21244.73 393.36 43064.00 48020.71 2020-10-28 12:49:36.000 302 21244.75 393.38 43063.99 48020.72 2020-10-28 12:49:37.000 302 21244.80 393.33 43063.98 48020.73 2020-10-28 12:49:38.000 302 21244.86 393.29 43063.97 48020.76 2020-10-28 12:49:39.000 302 21244.91 393.28 43063.96 48020.77 2020-10-28 12:49:40.000 302 21244.94 393.28 43063.97 48020.77 2020-10-28 12:49:41.000 302 21244.98 393.23 43063.99 48020.84 2020-10-28 12:49:42.000 302 21244.98 393.20 43063.99 48020.84 2020-10-28 12:49:43.000 302 21245.02 393.19 43064.03 48020.88 2020-10-28 12:49:44.000 302 21245.04 393.19 43064.03 48020.90 2020-10-28 12:49:45.000 302 21244.99 393.28 43064.03 48020.92 2020-10-28 12:49:46.000 302 21244.97 393.39 43063.97 48020.87 2020-10-28 12:49:47.000 302 21244.98 393.43 43063.92 48020.87 2020-10-28 12:49:48.000 302 21245.00 393.47 43063.89 48020.80 2020-10-28 12:49:49.000 302 21245.01 393.46 43063.87 48020.74 2020-10-28 12:49:50.000 302 21245.03 393.41 43063.87 48020.76 2020-10-28 12:49:51.000 302 21245.05 393.40 43063.83 48020.72 2020-10-28 12:49:52.000 302 21245.08 393.38 43063.82 48020.75 2020-10-28 12:49:53.000 302 21245.08 393.34 43063.81 48020.73 2020-10-28 12:49:54.000 302 21245.08 393.34 43063.82 48020.70 2020-10-28 12:49:55.000 302 21245.07 393.33 43063.82 48020.72 2020-10-28 12:49:56.000 302 21245.09 393.31 43063.80 48020.75 2020-10-28 12:49:57.000 302 21245.12 393.28 43063.85 48020.75 2020-10-28 12:49:58.000 302 21245.09 393.24 43063.85 48020.74 2020-10-28 12:49:59.000 302 21245.11 393.22 43063.86 48020.76 2020-10-28 12:50:00.000 302 21245.12 393.18 43063.89 48020.79 2020-10-28 12:50:01.000 302 21245.10 393.13 43063.92 48020.85 2020-10-28 12:50:02.000 302 21245.06 393.10 43063.92 48020.81 2020-10-28 12:50:03.000 302 21245.05 393.05 43063.99 48020.85 2020-10-28 12:50:04.000 302 21245.00 393.02 43064.00 48020.85 2020-10-28 12:50:05.000 302 21244.95 393.03 43064.00 48020.84 2020-10-28 12:50:06.000 302 21244.91 393.02 43064.00 48020.86 2020-10-28 12:50:07.000 302 21244.88 393.01 43063.98 48020.84 2020-10-28 12:50:08.000 302 21244.87 393.04 43063.97 48020.81 2020-10-28 12:50:09.000 302 21244.87 393.02 43064.00 48020.84 2020-10-28 12:50:10.000 302 21244.86 392.98 43064.02 48020.81 2020-10-28 12:50:11.000 302 21244.83 392.99 43064.01 48020.78 2020-10-28 12:50:12.000 302 21244.82 392.99 43064.00 48020.75 2020-10-28 12:50:13.000 302 21244.81 392.98 43063.97 48020.77 2020-10-28 12:50:14.000 302 21244.80 392.98 43063.93 48020.73 2020-10-28 12:50:15.000 302 21244.79 392.94 43063.92 48020.69 2020-10-28 12:50:16.000 302 21244.82 392.89 43063.92 48020.71 2020-10-28 12:50:17.000 302 21244.81 392.82 43063.89 48020.69 2020-10-28 12:50:18.000 302 21244.79 392.76 43063.94 48020.70 2020-10-28 12:50:19.000 302 21244.78 392.71 43063.97 48020.71 2020-10-28 12:50:20.000 302 21244.82 392.66 43063.95 48020.75 2020-10-28 12:50:21.000 302 21244.86 392.62 43063.99 48020.76 2020-10-28 12:50:22.000 302 21244.88 392.61 43064.03 48020.75 2020-10-28 12:50:23.000 302 21244.90 392.58 43064.04 48020.79 2020-10-28 12:50:24.000 302 21244.94 392.55 43064.05 48020.84 2020-10-28 12:50:25.000 302 21245.00 392.54 43064.03 48020.86 2020-10-28 12:50:26.000 302 21245.03 392.52 43064.04 48020.84 2020-10-28 12:50:27.000 302 21245.07 392.50 43064.01 48020.92 2020-10-28 12:50:28.000 302 21245.09 392.47 43064.05 48020.90 2020-10-28 12:50:29.000 302 21245.09 392.45 43064.06 48020.93 2020-10-28 12:50:30.000 302 21245.11 392.44 43064.04 48020.98 2020-10-28 12:50:31.000 302 21245.13 392.42 43064.09 48020.96 2020-10-28 12:50:32.000 302 21245.17 392.41 43064.12 48021.00 2020-10-28 12:50:33.000 302 21245.21 392.41 43064.15 48021.02 2020-10-28 12:50:34.000 302 21245.21 392.38 43064.15 48021.05 2020-10-28 12:50:35.000 302 21245.25 392.36 43064.15 48021.07 2020-10-28 12:50:36.000 302 21245.29 392.33 43064.19 48021.08 2020-10-28 12:50:37.000 302 21245.34 392.30 43064.18 48021.13 2020-10-28 12:50:38.000 302 21245.34 392.26 43064.20 48021.14 2020-10-28 12:50:39.000 302 21245.38 392.25 43064.22 48021.15 2020-10-28 12:50:40.000 302 21245.40 392.22 43064.22 48021.22 2020-10-28 12:50:41.000 302 21245.42 392.21 43064.24 48021.24 2020-10-28 12:50:42.000 302 21245.45 392.18 43064.28 48021.27 2020-10-28 12:50:43.000 302 21245.49 392.15 43064.31 48021.32 2020-10-28 12:50:44.000 302 21245.53 392.14 43064.29 48021.32 2020-10-28 12:50:45.000 302 21245.59 392.12 43064.30 48021.35 2020-10-28 12:50:46.000 302 21245.62 392.13 43064.32 48021.41 2020-10-28 12:50:47.000 302 21245.65 392.15 43064.32 48021.42 2020-10-28 12:50:48.000 302 21245.68 392.16 43064.32 48021.42 2020-10-28 12:50:49.000 302 21245.68 392.14 43064.32 48021.42 2020-10-28 12:50:50.000 302 21245.71 392.16 43064.32 48021.44 2020-10-28 12:50:51.000 302 21245.74 392.13 43064.33 48021.43 2020-10-28 12:50:52.000 302 21245.74 392.12 43064.36 48021.46 2020-10-28 12:50:53.000 302 21245.74 392.10 43064.37 48021.48 2020-10-28 12:50:54.000 302 21245.72 392.08 43064.37 48021.49 2020-10-28 12:50:55.000 302 21245.71 392.07 43064.40 48021.47 2020-10-28 12:50:56.000 302 21245.69 392.06 43064.40 48021.51 2020-10-28 12:50:57.000 302 21245.69 392.08 43064.41 48021.49 2020-10-28 12:50:58.000 302 21245.67 392.07 43064.39 48021.53 2020-10-28 12:50:59.000 302 21245.68 392.06 43064.43 48021.51 2020-10-28 12:51:00.000 302 21245.70 392.03 43064.45 48021.51 2020-10-28 12:51:01.000 302 21245.74 392.04 43064.46 48021.50 2020-10-28 12:51:02.000 302 21245.75 392.06 43064.46 48021.57 2020-10-28 12:51:03.000 302 21245.76 392.06 43064.47 48021.56 2020-10-28 12:51:04.000 302 21245.75 392.06 43064.47 48021.55 2020-10-28 12:51:05.000 302 21245.71 392.09 43064.48 48021.60 2020-10-28 12:51:06.000 302 21245.73 392.11 43064.49 48021.56 2020-10-28 12:51:07.000 302 21245.76 392.14 43064.49 48021.59 2020-10-28 12:51:08.000 302 21245.79 392.14 43064.49 48021.63 2020-10-28 12:51:09.000 302 21245.75 392.17 43064.52 48021.61 2020-10-28 12:51:10.000 302 21245.74 392.21 43064.50 48021.64 2020-10-28 12:51:11.000 302 21245.72 392.26 43064.51 48021.61 2020-10-28 12:51:12.000 302 21245.72 392.26 43064.51 48021.59 2020-10-28 12:51:13.000 302 21245.69 392.21 43064.51 48021.58 2020-10-28 12:51:14.000 302 21245.63 392.15 43064.52 48021.57 2020-10-28 12:51:15.000 302 21245.59 392.15 43064.52 48021.56 2020-10-28 12:51:16.000 302 21245.59 392.17 43064.52 48021.58 2020-10-28 12:51:17.000 302 21245.60 392.19 43064.50 48021.58 2020-10-28 12:51:18.000 302 21245.60 392.23 43064.47 48021.55 2020-10-28 12:51:19.000 302 21245.62 392.25 43064.43 48021.54 2020-10-28 12:51:20.000 302 21245.65 392.21 43064.38 48021.45 2020-10-28 12:51:21.000 302 21245.63 392.17 43064.35 48021.52 2020-10-28 12:51:22.000 302 21245.60 392.18 43064.32 48021.45 2020-10-28 12:51:23.000 302 21245.59 392.17 43064.34 48021.42 2020-10-28 12:51:24.000 302 21245.59 392.15 43064.33 48021.42 2020-10-28 12:51:25.000 302 21245.61 392.07 43064.38 48021.43 2020-10-28 12:51:26.000 302 21245.62 392.02 43064.38 48021.44 2020-10-28 12:51:27.000 302 21245.62 392.01 43064.40 48021.47 2020-10-28 12:51:28.000 302 21245.64 391.96 43064.41 48021.46 2020-10-28 12:51:29.000 302 21245.65 391.91 43064.43 48021.50 2020-10-28 12:51:30.000 302 21245.65 391.89 43064.46 48021.52 2020-10-28 12:51:31.000 302 21245.62 391.89 43064.43 48021.50 2020-10-28 12:51:32.000 302 21245.60 391.93 43064.41 48021.51 2020-10-28 12:51:33.000 302 21245.62 391.96 43064.37 48021.49 2020-10-28 12:51:34.000 302 21245.61 391.94 43064.34 48021.47 2020-10-28 12:51:35.000 302 21245.62 391.93 43064.32 48021.41 2020-10-28 12:51:36.000 302 21245.64 391.91 43064.29 48021.40 2020-10-28 12:51:37.000 302 21245.58 391.88 43064.27 48021.34 2020-10-28 12:51:38.000 302 21245.59 391.84 43064.27 48021.34 2020-10-28 12:51:39.000 302 21245.63 391.79 43064.32 48021.39 2020-10-28 12:51:40.000 302 21245.62 391.82 43064.29 48021.37 2020-10-28 12:51:41.000 302 21245.66 391.80 43064.26 48021.37 2020-10-28 12:51:42.000 302 21245.64 391.79 43064.24 48021.35 2020-10-28 12:51:43.000 302 21245.61 391.76 43064.27 48021.34 2020-10-28 12:51:44.000 302 21245.63 391.73 43064.24 48021.30 2020-10-28 12:51:45.000 302 21245.60 391.71 43064.24 48021.32 2020-10-28 12:51:46.000 302 21245.58 391.69 43064.22 48021.32 2020-10-28 12:51:47.000 302 21245.60 391.70 43064.20 48021.31 2020-10-28 12:51:48.000 302 21245.58 391.72 43064.17 48021.29 2020-10-28 12:51:49.000 302 21245.57 391.72 43064.15 48021.25 2020-10-28 12:51:50.000 302 21245.56 391.67 43064.17 48021.21 2020-10-28 12:51:51.000 302 21245.52 391.69 43064.15 48021.25 2020-10-28 12:51:52.000 302 21245.49 391.66 43064.17 48021.21 2020-10-28 12:51:53.000 302 21245.48 391.63 43064.18 48021.21 2020-10-28 12:51:54.000 302 21245.49 391.59 43064.20 48021.21 2020-10-28 12:51:55.000 302 21245.49 391.57 43064.23 48021.24 2020-10-28 12:51:56.000 302 21245.54 391.51 43064.23 48021.25 2020-10-28 12:51:57.000 302 21245.54 391.50 43064.25 48021.25 2020-10-28 12:51:58.000 302 21245.55 391.49 43064.29 48021.28 2020-10-28 12:51:59.000 302 21245.55 391.46 43064.27 48021.27 2020-10-28 12:52:00.000 302 21245.54 391.43 43064.25 48021.28 2020-10-28 12:52:01.000 302 21245.56 391.42 43064.28 48021.30 2020-10-28 12:52:02.000 302 21245.55 391.41 43064.25 48021.28 2020-10-28 12:52:03.000 302 21245.54 391.39 43064.24 48021.27 2020-10-28 12:52:04.000 302 21245.51 391.38 43064.26 48021.30 2020-10-28 12:52:05.000 302 21245.53 391.35 43064.27 48021.31 2020-10-28 12:52:06.000 302 21245.52 391.33 43064.29 48021.30 2020-10-28 12:52:07.000 302 21245.57 391.27 43064.32 48021.31 2020-10-28 12:52:08.000 302 21245.56 391.23 43064.32 48021.36 2020-10-28 12:52:09.000 302 21245.58 391.23 43064.30 48021.32 2020-10-28 12:52:10.000 302 21245.60 391.22 43064.32 48021.33 2020-10-28 12:52:11.000 302 21245.59 391.24 43064.28 48021.37 2020-10-28 12:52:12.000 302 21245.60 391.25 43064.31 48021.36 2020-10-28 12:52:13.000 302 21245.61 391.23 43064.31 48021.36 2020-10-28 12:52:14.000 302 21245.60 391.26 43064.30 48021.34 2020-10-28 12:52:15.000 302 21245.63 391.26 43064.32 48021.35 2020-10-28 12:52:16.000 302 21245.67 391.27 43064.29 48021.36 2020-10-28 12:52:17.000 302 21245.69 391.28 43064.29 48021.39 2020-10-28 12:52:18.000 302 21245.75 391.28 43064.28 48021.40 2020-10-28 12:52:19.000 302 21245.77 391.33 43064.26 48021.41 2020-10-28 12:52:20.000 302 21245.82 391.33 43064.26 48021.39 2020-10-28 12:52:21.000 302 21245.87 391.32 43064.29 48021.42 2020-10-28 12:52:22.000 302 21245.85 391.32 43064.28 48021.42 2020-10-28 12:52:23.000 302 21245.90 391.28 43064.27 48021.45 2020-10-28 12:52:24.000 302 21245.96 391.27 43064.30 48021.48 2020-10-28 12:52:25.000 302 21245.98 391.23 43064.31 48021.50 2020-10-28 12:52:26.000 302 21246.01 391.22 43064.36 48021.54 2020-10-28 12:52:27.000 302 21246.06 391.21 43064.36 48021.57 2020-10-28 12:52:28.000 302 21246.10 391.19 43064.35 48021.58 2020-10-28 12:52:29.000 302 21246.09 391.17 43064.38 48021.57 2020-10-28 12:52:30.000 302 21246.14 391.14 43064.34 48021.65 2020-10-28 12:52:31.000 302 21246.20 391.11 43064.32 48021.62 2020-10-28 12:52:32.000 302 21246.19 391.08 43064.36 48021.68 2020-10-28 12:52:33.000 302 21246.27 391.05 43064.37 48021.70 2020-10-28 12:52:34.000 302 21246.31 391.01 43064.39 48021.71 2020-10-28 12:52:35.000 302 21246.36 390.98 43064.41 48021.74 2020-10-28 12:52:36.000 302 21246.38 390.93 43064.43 48021.78 2020-10-28 12:52:37.000 302 21246.40 390.91 43064.46 48021.79 2020-10-28 12:52:38.000 302 21246.42 390.89 43064.48 48021.84 2020-10-28 12:52:39.000 302 21246.44 390.88 43064.48 48021.85 2020-10-28 12:52:40.000 302 21246.45 390.86 43064.45 48021.83 2020-10-28 12:52:41.000 302 21246.46 390.82 43064.47 48021.88 2020-10-28 12:52:42.000 302 21246.48 390.81 43064.48 48021.87 2020-10-28 12:52:43.000 302 21246.49 390.79 43064.45 48021.87 2020-10-28 12:52:44.000 302 21246.50 390.75 43064.46 48021.91 2020-10-28 12:52:45.000 302 21246.52 390.71 43064.47 48021.91 2020-10-28 12:52:46.000 302 21246.52 390.70 43064.49 48021.87 2020-10-28 12:52:47.000 302 21246.50 390.67 43064.52 48021.90 2020-10-28 12:52:48.000 302 21246.51 390.67 43064.51 48021.91 2020-10-28 12:52:49.000 302 21246.50 390.65 43064.53 48021.93 2020-10-28 12:52:50.000 302 21246.49 390.64 43064.54 48021.93 2020-10-28 12:52:51.000 302 21246.48 390.60 43064.52 48021.96 2020-10-28 12:52:52.000 302 21246.46 390.55 43064.58 48021.93 2020-10-28 12:52:53.000 302 21246.40 390.55 43064.62 48021.92 2020-10-28 12:52:54.000 302 21246.36 390.49 43064.68 48021.95 2020-10-28 12:52:55.000 302 21246.31 390.45 43064.70 48021.98 2020-10-28 12:52:56.000 302 21246.35 390.48 43064.72 48021.99 2020-10-28 12:52:57.000 302 21246.37 390.52 43064.70 48021.99 2020-10-28 12:52:58.000 302 21246.37 390.56 43064.65 48021.99 2020-10-28 12:52:59.000 302 21246.38 390.60 43064.63 48021.98 2020-10-28 12:53:00.000 302 21246.35 390.61 43064.58 48021.94 2020-10-28 12:53:01.000 302 21246.35 390.62 43064.52 48021.94 2020-10-28 12:53:02.000 302 21246.32 390.64 43064.55 48021.91 2020-10-28 12:53:03.000 302 21246.30 390.69 43064.53 48021.87 2020-10-28 12:53:04.000 302 21246.32 390.70 43064.48 48021.85 2020-10-28 12:53:05.000 302 21246.34 390.68 43064.44 48021.86 2020-10-28 12:53:06.000 302 21246.39 390.57 43064.52 48021.85 2020-10-28 12:53:07.000 302 21246.40 390.48 43064.59 48021.87 2020-10-28 12:53:08.000 302 21246.38 390.46 43064.62 48021.94 2020-10-28 12:53:09.000 302 21246.34 390.45 43064.65 48021.98 2020-10-28 12:53:10.000 302 21246.33 390.45 43064.69 48021.97 2020-10-28 12:53:11.000 302 21246.33 390.42 43064.69 48022.03 2020-10-28 12:53:12.000 302 21246.35 390.42 43064.72 48022.03 2020-10-28 12:53:13.000 302 21246.33 390.45 43064.74 48022.06 2020-10-28 12:53:14.000 302 21246.35 390.48 43064.76 48022.08 2020-10-28 12:53:15.000 302 21246.36 390.53 43064.76 48022.05 2020-10-28 12:53:16.000 302 21246.34 390.62 43064.70 48022.04 2020-10-28 12:53:17.000 302 21246.37 390.64 43064.68 48022.03 2020-10-28 12:53:18.000 302 21246.37 390.67 43064.60 48021.98 2020-10-28 12:53:19.000 302 21246.37 390.67 43064.57 48021.97 2020-10-28 12:53:20.000 302 21246.36 390.66 43064.59 48021.97 2020-10-28 12:53:21.000 302 21246.35 390.65 43064.60 48021.91 2020-10-28 12:53:22.000 302 21246.32 390.64 43064.59 48021.89 2020-10-28 12:53:23.000 302 21246.29 390.62 43064.58 48021.96 2020-10-28 12:53:24.000 302 21246.25 390.61 43064.62 48021.93 2020-10-28 12:53:25.000 302 21246.26 390.61 43064.65 48021.99 2020-10-28 12:53:26.000 302 21246.30 390.62 43064.68 48021.96 2020-10-28 12:53:27.000 302 21246.31 390.62 43064.69 48022.01 2020-10-28 12:53:28.000 302 21246.33 390.63 43064.70 48022.02 2020-10-28 12:53:29.000 302 21246.37 390.66 43064.70 48022.02 2020-10-28 12:53:30.000 302 21246.38 390.67 43064.66 48022.01 2020-10-28 12:53:31.000 302 21246.42 390.67 43064.64 48022.00 2020-10-28 12:53:32.000 302 21246.42 390.68 43064.66 48022.05 2020-10-28 12:53:33.000 302 21246.42 390.70 43064.66 48022.03 2020-10-28 12:53:34.000 302 21246.34 390.88 43064.63 48022.08 2020-10-28 12:53:35.000 302 21246.30 391.06 43064.53 48022.00 2020-10-28 12:53:36.000 302 21246.29 391.19 43064.38 48021.88 2020-10-28 12:53:37.000 302 21246.31 391.26 43064.26 48021.78 2020-10-28 12:53:38.000 302 21246.29 391.27 43064.20 48021.64 2020-10-28 12:53:39.000 302 21246.29 391.24 43064.16 48021.56 2020-10-28 12:53:40.000 302 21246.23 391.24 43064.13 48021.55 2020-10-28 12:53:41.000 302 21246.23 391.23 43064.14 48021.49 2020-10-28 12:53:42.000 302 21246.23 391.22 43064.09 48021.45 2020-10-28 12:53:43.000 302 21246.23 391.21 43064.09 48021.48 2020-10-28 12:53:44.000 302 21246.23 391.25 43064.09 48021.48 2020-10-28 12:53:45.000 302 21246.18 391.32 43064.06 48021.47 2020-10-28 12:53:46.000 302 21246.17 391.35 43064.04 48021.47 2020-10-28 12:53:47.000 302 21246.15 391.41 43064.03 48021.45 2020-10-28 12:53:48.000 302 21246.13 391.45 43064.03 48021.35 2020-10-28 12:53:49.000 302 21246.09 391.45 43064.03 48021.34 2020-10-28 12:53:50.000 302 21246.05 391.46 43064.02 48021.32 2020-10-28 12:53:51.000 302 21246.03 391.49 43064.03 48021.30 2020-10-28 12:53:52.000 302 21246.04 391.50 43063.99 48021.33 2020-10-28 12:53:53.000 302 21246.04 391.54 43063.94 48021.30 2020-10-28 12:53:54.000 302 21246.03 391.60 43063.93 48021.25 2020-10-28 12:53:55.000 302 21245.98 391.67 43063.89 48021.20 2020-10-28 12:53:56.000 302 21245.96 391.71 43063.84 48021.20 2020-10-28 12:53:57.000 302 21245.97 391.72 43063.79 48021.12 2020-10-28 12:53:58.000 302 21245.94 391.72 43063.78 48021.10 2020-10-28 12:53:59.000 302 21245.94 391.73 43063.76 48021.05 2020-10-28 12:54:00.000 302 21245.92 391.73 43063.77 48021.03 2020-10-28 12:54:01.000 302 21245.92 391.75 43063.74 48021.01 2020-10-28 12:54:02.000 302 21245.96 391.78 43063.72 48021.03 2020-10-28 12:54:03.000 302 21245.97 391.81 43063.68 48021.02 2020-10-28 12:54:04.000 302 21246.02 391.83 43063.67 48020.98 2020-10-28 12:54:05.000 302 21246.04 391.87 43063.62 48020.97 2020-10-28 12:54:06.000 302 21246.02 391.87 43063.56 48020.95 2020-10-28 12:54:07.000 302 21246.02 391.88 43063.50 48020.89 2020-10-28 12:54:08.000 302 21246.04 391.86 43063.51 48020.88 2020-10-28 12:54:09.000 302 21246.06 391.86 43063.49 48020.87 2020-10-28 12:54:10.000 302 21246.04 391.87 43063.48 48020.85 2020-10-28 12:54:11.000 302 21246.02 391.84 43063.45 48020.82 2020-10-28 12:54:12.000 302 21246.02 391.80 43063.46 48020.81 2020-10-28 12:54:13.000 302 21246.00 391.73 43063.50 48020.81 2020-10-28 12:54:14.000 302 21245.93 391.69 43063.52 48020.80 2020-10-28 12:54:15.000 302 21245.90 391.67 43063.56 48020.83 2020-10-28 12:54:16.000 302 21245.90 391.68 43063.58 48020.86 2020-10-28 12:54:17.000 302 21245.89 391.64 43063.66 48020.89 2020-10-28 12:54:18.000 302 21245.87 391.62 43063.71 48020.92 2020-10-28 12:54:19.000 302 21245.91 391.58 43063.76 48020.95 2020-10-28 12:54:20.000 302 21245.93 391.56 43063.78 48021.00 2020-10-28 12:54:21.000 302 21245.96 391.60 43063.82 48021.02 2020-10-28 12:54:22.000 302 21245.97 391.64 43063.84 48021.10 2020-10-28 12:54:23.000 302 21245.99 391.65 43063.84 48021.11 2020-10-28 12:54:24.000 302 21246.02 391.65 43063.85 48021.10 2020-10-28 12:54:25.000 302 21246.00 391.65 43063.86 48021.13 2020-10-28 12:54:26.000 302 21246.01 391.64 43063.86 48021.17 2020-10-28 12:54:27.000 302 21246.03 391.64 43063.84 48021.14 2020-10-28 12:54:28.000 302 21246.01 391.63 43063.87 48021.16 2020-10-28 12:54:29.000 302 21246.07 391.59 43063.88 48021.18 2020-10-28 12:54:30.000 302 21246.05 391.54 43063.92 48021.20 2020-10-28 12:54:31.000 302 21246.05 391.45 43063.95 48021.21 2020-10-28 12:54:32.000 302 21246.03 391.39 43063.98 48021.29 2020-10-28 12:54:33.000 302 21246.06 391.36 43064.03 48021.32 2020-10-28 12:54:34.000 302 21246.10 391.36 43064.04 48021.33 2020-10-28 12:54:35.000 302 21246.16 391.34 43064.08 48021.37 2020-10-28 12:54:36.000 302 21246.21 391.31 43064.11 48021.41 2020-10-28 12:54:37.000 302 21246.26 391.29 43064.15 48021.44 2020-10-28 12:54:38.000 302 21246.27 391.28 43064.15 48021.51 2020-10-28 12:54:39.000 302 21246.27 391.26 43064.18 48021.53 2020-10-28 12:54:40.000 302 21246.31 391.26 43064.22 48021.55 2020-10-28 12:54:41.000 302 21246.32 391.29 43064.19 48021.62 2020-10-28 12:54:42.000 302 21246.30 391.30 43064.22 48021.57 2020-10-28 12:54:43.000 302 21246.27 391.29 43064.20 48021.61 2020-10-28 12:54:44.000 302 21246.28 391.30 43064.24 48021.58 2020-10-28 12:54:45.000 302 21246.25 391.27 43064.24 48021.63 2020-10-28 12:54:46.000 302 21246.25 391.26 43064.25 48021.61 2020-10-28 12:54:47.000 302 21246.25 391.27 43064.24 48021.60 2020-10-28 12:54:48.000 302 21246.26 391.27 43064.27 48021.63 2020-10-28 12:54:49.000 302 21246.27 391.26 43064.24 48021.62 2020-10-28 12:54:50.000 302 21246.29 391.27 43064.24 48021.60 2020-10-28 12:54:51.000 302 21246.27 391.27 43064.29 48021.63 2020-10-28 12:54:52.000 302 21246.23 391.26 43064.26 48021.60 2020-10-28 12:54:53.000 302 21246.27 391.23 43064.24 48021.61 2020-10-28 12:54:54.000 302 21246.27 391.24 43064.24 48021.62 2020-10-28 12:54:55.000 302 21246.29 391.21 43064.24 48021.61 2020-10-28 12:54:56.000 302 21246.29 391.25 43064.21 48021.62 2020-10-28 12:54:57.000 302 21246.27 391.26 43064.23 48021.61 2020-10-28 12:54:58.000 302 21246.30 391.24 43064.24 48021.61 2020-10-28 12:54:59.000 302 21246.30 391.20 43064.25 48021.62 2020-10-28 12:55:00.000 302 21246.27 391.21 43064.26 48021.64 2020-10-28 12:55:01.000 302 21246.24 391.19 43064.27 48021.64 2020-10-28 12:55:02.000 302 21246.25 391.18 43064.29 48021.63 2020-10-28 12:55:03.000 302 21246.26 391.17 43064.31 48021.66 2020-10-28 12:55:04.000 302 21246.23 391.18 43064.31 48021.67 2020-10-28 12:55:05.000 302 21246.22 391.19 43064.33 48021.66 2020-10-28 12:55:06.000 302 21246.22 391.18 43064.32 48021.64 2020-10-28 12:55:07.000 302 21246.19 391.15 43064.33 48021.71 2020-10-28 12:55:08.000 302 21246.16 391.15 43064.37 48021.71 2020-10-28 12:55:09.000 302 21246.14 391.14 43064.37 48021.70 2020-10-28 12:55:10.000 302 21246.15 391.13 43064.40 48021.67 2020-10-28 12:55:11.000 302 21246.17 391.12 43064.39 48021.68 2020-10-28 12:55:12.000 302 21246.17 391.11 43064.41 48021.70 2020-10-28 12:55:13.000 302 21246.16 391.07 43064.41 48021.73 2020-10-28 12:55:14.000 302 21246.15 391.04 43064.43 48021.75 2020-10-28 12:55:15.000 302 21246.19 390.97 43064.45 48021.74 2020-10-28 12:55:16.000 302 21246.19 390.94 43064.49 48021.79 2020-10-28 12:55:17.000 302 21246.21 390.86 43064.51 48021.85 2020-10-28 12:55:18.000 302 21246.21 390.80 43064.56 48021.87 2020-10-28 12:55:19.000 302 21246.24 390.76 43064.62 48021.91 2020-10-28 12:55:20.000 302 21246.29 390.73 43064.65 48021.94 2020-10-28 12:55:21.000 302 21246.31 390.69 43064.68 48021.99 2020-10-28 12:55:22.000 302 21246.35 390.68 43064.72 48022.00 2020-10-28 12:55:23.000 302 21246.37 390.69 43064.76 48022.06 2020-10-28 12:55:24.000 302 21246.40 390.67 43064.79 48022.13 2020-10-28 12:55:25.000 302 21246.46 390.64 43064.81 48022.14 2020-10-28 12:55:26.000 302 21246.50 390.64 43064.84 48022.21 2020-10-28 12:55:27.000 302 21246.56 390.59 43064.87 48022.28 2020-10-28 12:55:28.000 302 21246.58 390.61 43064.90 48022.33 2020-10-28 12:55:29.000 302 21246.56 390.65 43064.95 48022.34 2020-10-28 12:55:30.000 302 21246.56 390.67 43064.92 48022.37 2020-10-28 12:55:31.000 302 21246.58 390.69 43064.95 48022.40 2020-10-28 12:55:32.000 302 21246.55 390.68 43064.99 48022.43 2020-10-28 12:55:33.000 302 21246.52 390.70 43065.01 48022.39 2020-10-28 12:55:34.000 302 21246.54 390.70 43065.05 48022.47 2020-10-28 12:55:35.000 302 21246.56 390.71 43065.09 48022.46 2020-10-28 12:55:36.000 302 21246.52 390.76 43065.09 48022.46 2020-10-28 12:55:37.000 302 21246.51 390.76 43065.11 48022.49 2020-10-28 12:55:38.000 302 21246.52 390.77 43065.14 48022.51 2020-10-28 12:55:39.000 302 21246.52 390.78 43065.13 48022.49 2020-10-28 12:55:40.000 302 21246.51 390.78 43065.15 48022.53 2020-10-28 12:55:41.000 302 21246.51 390.79 43065.15 48022.54 2020-10-28 12:55:42.000 302 21246.52 390.80 43065.16 48022.57 2020-10-28 12:55:43.000 302 21246.53 390.81 43065.20 48022.53 2020-10-28 12:55:44.000 302 21246.51 390.83 43065.16 48022.54 2020-10-28 12:55:45.000 302 21246.52 390.85 43065.17 48022.52 2020-10-28 12:55:46.000 302 21246.55 390.84 43065.20 48022.54 2020-10-28 12:55:47.000 302 21246.51 390.91 43065.15 48022.52 2020-10-28 12:55:48.000 302 21246.49 390.98 43065.10 48022.49 2020-10-28 12:55:49.000 302 21246.52 391.02 43065.08 48022.55 2020-10-28 12:55:50.000 302 21246.53 391.03 43065.06 48022.46 2020-10-28 12:55:51.000 302 21246.52 391.05 43065.03 48022.46 2020-10-28 12:55:52.000 302 21246.55 391.04 43064.99 48022.42 2020-10-28 12:55:53.000 302 21246.52 391.02 43064.94 48022.40 2020-10-28 12:55:54.000 302 21246.52 390.99 43064.94 48022.41 2020-10-28 12:55:55.000 302 21246.54 390.93 43064.97 48022.38 2020-10-28 12:55:56.000 302 21246.56 390.90 43065.01 48022.39 2020-10-28 12:55:57.000 302 21246.50 390.92 43065.00 48022.39 2020-10-28 12:55:58.000 302 21246.49 390.96 43065.02 48022.40 2020-10-28 12:55:59.000 302 21246.47 390.99 43064.97 48022.41 2020-10-28 12:56:00.000 302 21246.48 390.99 43064.94 48022.37 2020-10-28 12:56:01.000 302 21246.50 391.01 43064.89 48022.33 2020-10-28 12:56:02.000 302 21246.53 391.01 43064.91 48022.35 2020-10-28 12:56:03.000 302 21246.58 391.04 43064.88 48022.32 2020-10-28 12:56:04.000 302 21246.65 391.04 43064.86 48022.35 2020-10-28 12:56:05.000 302 21246.69 391.03 43064.81 48022.37 2020-10-28 12:56:06.000 302 21246.76 391.00 43064.80 48022.37 2020-10-28 12:56:07.000 302 21246.81 390.99 43064.80 48022.40 2020-10-28 12:56:08.000 302 21246.86 390.96 43064.81 48022.39 2020-10-28 12:56:09.000 302 21246.88 390.95 43064.80 48022.41 2020-10-28 12:56:10.000 302 21246.87 390.95 43064.79 48022.41 2020-10-28 12:56:11.000 302 21246.88 390.91 43064.81 48022.43 2020-10-28 12:56:12.000 302 21246.92 390.89 43064.81 48022.42 2020-10-28 12:56:13.000 302 21246.90 390.86 43064.82 48022.43 2020-10-28 12:56:14.000 302 21246.89 390.83 43064.80 48022.44 2020-10-28 12:56:15.000 302 21246.89 390.79 43064.75 48022.41 2020-10-28 12:56:16.000 302 21246.86 390.76 43064.75 48022.41 2020-10-28 12:56:17.000 302 21246.83 390.72 43064.77 48022.34 2020-10-28 12:56:18.000 302 21246.80 390.70 43064.77 48022.37 2020-10-28 12:56:19.000 302 21246.82 390.67 43064.78 48022.35 2020-10-28 12:56:20.000 302 21246.81 390.63 43064.77 48022.34 2020-10-28 12:56:21.000 302 21246.78 390.58 43064.80 48022.35 2020-10-28 12:56:22.000 302 21246.81 390.51 43064.81 48022.36 2020-10-28 12:56:23.000 302 21246.81 390.48 43064.82 48022.38 2020-10-28 12:56:24.000 302 21246.84 390.44 43064.85 48022.40 2020-10-28 12:56:25.000 302 21246.85 390.41 43064.85 48022.42 2020-10-28 12:56:26.000 302 21246.86 390.39 43064.88 48022.44 2020-10-28 12:56:27.000 302 21246.90 390.35 43064.88 48022.46 2020-10-28 12:56:28.000 302 21246.95 390.34 43064.88 48022.48 2020-10-28 12:56:29.000 302 21247.02 390.34 43064.91 48022.49 2020-10-28 12:56:30.000 302 21247.09 390.36 43064.93 48022.55 2020-10-28 12:56:31.000 302 21247.14 390.39 43064.88 48022.56 2020-10-28 12:56:32.000 302 21247.14 390.39 43064.85 48022.59 2020-10-28 12:56:33.000 302 21247.12 390.37 43064.86 48022.56 2020-10-28 12:56:34.000 302 21247.13 390.38 43064.86 48022.53 2020-10-28 12:56:35.000 302 21247.19 390.39 43064.84 48022.56 2020-10-28 12:56:36.000 302 21247.21 390.42 43064.87 48022.55 2020-10-28 12:56:37.000 302 21247.19 390.42 43064.84 48022.57 2020-10-28 12:56:38.000 302 21247.21 390.43 43064.82 48022.58 2020-10-28 12:56:39.000 302 21247.21 390.46 43064.82 48022.57 2020-10-28 12:56:40.000 302 21247.24 390.45 43064.82 48022.58 2020-10-28 12:56:41.000 302 21247.22 390.45 43064.81 48022.59 2020-10-28 12:56:42.000 302 21247.20 390.45 43064.83 48022.56 2020-10-28 12:56:43.000 302 21247.20 390.43 43064.83 48022.56 2020-10-28 12:56:44.000 302 21247.19 390.45 43064.84 48022.52 2020-10-28 12:56:45.000 302 21247.14 390.47 43064.80 48022.55 2020-10-28 12:56:46.000 302 21247.11 390.50 43064.78 48022.51 2020-10-28 12:56:47.000 302 21247.08 390.51 43064.77 48022.49 2020-10-28 12:56:48.000 302 21247.04 390.49 43064.74 48022.46 2020-10-28 12:56:49.000 302 21247.07 390.48 43064.73 48022.40 2020-10-28 12:56:50.000 302 21247.03 390.50 43064.73 48022.39 2020-10-28 12:56:51.000 302 21246.98 390.50 43064.74 48022.38 2020-10-28 12:56:52.000 302 21247.01 390.47 43064.73 48022.36 2020-10-28 12:56:53.000 302 21247.00 390.48 43064.69 48022.34 2020-10-28 12:56:54.000 302 21247.00 390.52 43064.64 48022.35 2020-10-28 12:56:55.000 302 21247.00 390.53 43064.62 48022.30 2020-10-28 12:56:56.000 302 21246.98 390.52 43064.60 48022.26 2020-10-28 12:56:57.000 302 21246.99 390.50 43064.55 48022.24 2020-10-28 12:56:58.000 302 21247.03 390.50 43064.54 48022.21 2020-10-28 12:56:59.000 302 21247.03 390.49 43064.53 48022.21 2020-10-28 12:57:00.000 302 21247.02 390.48 43064.50 48022.23 2020-10-28 12:57:01.000 302 21246.98 390.49 43064.50 48022.20 2020-10-28 12:57:02.000 302 21246.96 390.49 43064.50 48022.16 2020-10-28 12:57:03.000 302 21246.96 390.50 43064.48 48022.16 2020-10-28 12:57:04.000 302 21246.96 390.48 43064.42 48022.15 2020-10-28 12:57:05.000 302 21246.99 390.45 43064.45 48022.16 2020-10-28 12:57:06.000 302 21247.06 390.40 43064.46 48022.14 2020-10-28 12:57:07.000 302 21247.07 390.36 43064.47 48022.18 2020-10-28 12:57:08.000 302 21247.13 390.34 43064.50 48022.18 2020-10-28 12:57:09.000 302 21247.13 390.34 43064.50 48022.24 2020-10-28 12:57:10.000 302 21247.12 390.35 43064.47 48022.20 2020-10-28 12:57:11.000 302 21247.11 390.33 43064.46 48022.21 2020-10-28 12:57:12.000 302 21247.15 390.31 43064.44 48022.20 2020-10-28 12:57:13.000 302 21247.15 390.28 43064.43 48022.18 2020-10-28 12:57:14.000 302 21247.15 390.28 43064.42 48022.21 2020-10-28 12:57:15.000 302 21247.19 390.26 43064.40 48022.19 2020-10-28 12:57:16.000 302 21247.22 390.27 43064.39 48022.20 2020-10-28 12:57:17.000 302 21247.25 390.22 43064.40 48022.25 2020-10-28 12:57:18.000 302 21247.31 390.15 43064.40 48022.22 2020-10-28 12:57:19.000 302 21247.34 390.10 43064.41 48022.28 2020-10-28 12:57:20.000 302 21247.38 390.03 43064.45 48022.26 2020-10-28 12:57:21.000 302 21247.43 389.98 43064.46 48022.34 2020-10-28 12:57:22.000 302 21247.44 389.94 43064.47 48022.34 2020-10-28 12:57:23.000 302 21247.41 389.89 43064.52 48022.35 2020-10-28 12:57:24.000 302 21247.42 389.83 43064.55 48022.38 2020-10-28 12:57:25.000 302 21247.46 389.80 43064.56 48022.41 2020-10-28 12:57:26.000 302 21247.47 389.78 43064.58 48022.44 2020-10-28 12:57:27.000 302 21247.44 389.76 43064.61 48022.45 2020-10-28 12:57:28.000 302 21247.43 389.77 43064.62 48022.49 2020-10-28 12:57:29.000 302 21247.41 389.77 43064.63 48022.48 2020-10-28 12:57:30.000 302 21247.39 389.78 43064.63 48022.47 2020-10-28 12:57:31.000 302 21247.41 389.77 43064.64 48022.48 2020-10-28 12:57:32.000 302 21247.41 389.77 43064.62 48022.45 2020-10-28 12:57:33.000 302 21247.40 389.76 43064.62 48022.44 2020-10-28 12:57:34.000 302 21247.41 389.76 43064.60 48022.45 2020-10-28 12:57:35.000 302 21247.38 389.77 43064.62 48022.43 2020-10-28 12:57:36.000 302 21247.38 389.77 43064.63 48022.46 2020-10-28 12:57:37.000 302 21247.44 389.74 43064.62 48022.46 2020-10-28 12:57:38.000 302 21247.47 389.70 43064.64 48022.45 2020-10-28 12:57:39.000 302 21247.46 389.69 43064.63 48022.46 2020-10-28 12:57:40.000 302 21247.44 389.69 43064.65 48022.48 2020-10-28 12:57:41.000 302 21247.41 389.71 43064.67 48022.51 2020-10-28 12:57:42.000 302 21247.39 389.76 43064.66 48022.46 2020-10-28 12:57:43.000 302 21247.39 389.79 43064.64 48022.44 2020-10-28 12:57:44.000 302 21247.41 389.80 43064.61 48022.46 2020-10-28 12:57:45.000 302 21247.39 389.79 43064.59 48022.39 2020-10-28 12:57:46.000 302 21247.38 389.80 43064.58 48022.41 2020-10-28 12:57:47.000 302 21247.40 389.77 43064.56 48022.43 2020-10-28 12:57:48.000 302 21247.42 389.75 43064.59 48022.45 2020-10-28 12:57:49.000 302 21247.44 389.76 43064.58 48022.43 2020-10-28 12:57:50.000 302 21247.50 389.72 43064.58 48022.45 2020-10-28 12:57:51.000 302 21247.51 389.74 43064.57 48022.42 2020-10-28 12:57:52.000 302 21247.49 389.73 43064.59 48022.48 2020-10-28 12:57:53.000 302 21247.50 389.69 43064.60 48022.46 2020-10-28 12:57:54.000 302 21247.46 389.68 43064.62 48022.46 2020-10-28 12:57:55.000 302 21247.45 389.67 43064.63 48022.48 2020-10-28 12:57:56.000 302 21247.42 389.67 43064.63 48022.51 2020-10-28 12:57:57.000 302 21247.41 389.68 43064.64 48022.45 2020-10-28 12:57:58.000 302 21247.40 389.68 43064.64 48022.46 2020-10-28 12:57:59.000 302 21247.38 389.69 43064.66 48022.49 2020-10-28 12:58:00.000 302 21247.41 389.67 43064.64 48022.49 2020-10-28 12:58:01.000 302 21247.40 389.65 43064.65 48022.52 2020-10-28 12:58:02.000 302 21247.44 389.63 43064.64 48022.50 2020-10-28 12:58:03.000 302 21247.48 389.61 43064.63 48022.48 2020-10-28 12:58:04.000 302 21247.45 389.62 43064.68 48022.54 2020-10-28 12:58:05.000 302 21247.42 389.68 43064.66 48022.49 2020-10-28 12:58:06.000 302 21247.42 389.66 43064.63 48022.48 2020-10-28 12:58:07.000 302 21247.43 389.65 43064.59 48022.46 2020-10-28 12:58:08.000 302 21247.47 389.64 43064.61 48022.46 2020-10-28 12:58:09.000 302 21247.50 389.61 43064.60 48022.49 2020-10-28 12:58:10.000 302 21247.54 389.56 43064.59 48022.52 2020-10-28 12:58:11.000 302 21247.53 389.53 43064.59 48022.51 2020-10-28 12:58:12.000 302 21247.52 389.49 43064.62 48022.52 2020-10-28 12:58:13.000 302 21247.57 389.45 43064.66 48022.53 2020-10-28 12:58:14.000 302 21247.59 389.41 43064.67 48022.57 2020-10-28 12:58:15.000 302 21247.59 389.38 43064.70 48022.60 2020-10-28 12:58:16.000 302 21247.61 389.35 43064.74 48022.62 2020-10-28 12:58:17.000 302 21247.65 389.33 43064.75 48022.66 2020-10-28 12:58:18.000 302 21247.65 389.31 43064.75 48022.69 2020-10-28 12:58:19.000 302 21247.69 389.27 43064.80 48022.72 2020-10-28 12:58:20.000 302 21247.74 389.25 43064.84 48022.72 2020-10-28 12:58:21.000 302 21247.79 389.21 43064.83 48022.78 2020-10-28 12:58:22.000 302 21247.80 389.19 43064.89 48022.78 2020-10-28 12:58:23.000 302 21247.85 389.17 43064.87 48022.83 2020-10-28 12:58:24.000 302 21247.86 389.14 43064.90 48022.87 2020-10-28 12:58:25.000 302 21247.87 389.11 43064.91 48022.87 2020-10-28 12:58:26.000 302 21247.88 389.08 43064.92 48022.91 2020-10-28 12:58:27.000 302 21247.91 389.04 43064.94 48022.93 2020-10-28 12:58:28.000 302 21247.93 389.02 43064.97 48022.96 2020-10-28 12:58:29.000 302 21247.95 389.03 43064.96 48022.95 2020-10-28 12:58:30.000 302 21247.99 389.00 43065.01 48023.00 2020-10-28 12:58:31.000 302 21247.99 388.99 43065.02 48022.95 2020-10-28 12:58:32.000 302 21247.94 388.97 43065.04 48023.00 2020-10-28 12:58:33.000 302 21247.95 388.95 43065.03 48023.03 2020-10-28 12:58:34.000 302 21247.94 388.95 43065.01 48022.98 2020-10-28 12:58:35.000 302 21247.93 388.93 43065.02 48022.96 2020-10-28 12:58:36.000 302 21247.90 388.94 43064.99 48022.98 2020-10-28 12:58:37.000 302 21247.84 388.96 43064.98 48022.92 2020-10-28 12:58:38.000 302 21247.78 389.06 43064.94 48022.91 2020-10-28 12:58:39.000 302 21247.73 389.13 43064.88 48022.87 2020-10-28 12:58:40.000 302 21247.69 389.16 43064.78 48022.76 2020-10-28 12:58:41.000 302 21247.63 389.17 43064.73 48022.68 2020-10-28 12:58:42.000 302 21247.60 389.13 43064.70 48022.59 2020-10-28 12:58:43.000 302 21247.60 389.10 43064.66 48022.53 2020-10-28 12:58:44.000 302 21247.61 389.12 43064.65 48022.53 2020-10-28 12:58:45.000 302 21247.60 389.11 43064.67 48022.52 2020-10-28 12:58:46.000 302 21247.60 389.09 43064.67 48022.54 2020-10-28 12:58:47.000 302 21247.60 389.04 43064.69 48022.56 2020-10-28 12:58:48.000 302 21247.61 389.05 43064.70 48022.52 2020-10-28 12:58:49.000 302 21247.56 389.09 43064.69 48022.55 2020-10-28 12:58:50.000 302 21247.54 389.23 43064.67 48022.54 2020-10-28 12:58:51.000 302 21247.51 389.35 43064.63 48022.50 2020-10-28 12:58:52.000 302 21247.53 389.38 43064.57 48022.44 2020-10-28 12:58:53.000 302 21247.51 389.38 43064.53 48022.39 2020-10-28 12:58:54.000 302 21247.47 389.40 43064.51 48022.36 2020-10-28 12:58:55.000 302 21247.45 389.38 43064.50 48022.34 2020-10-28 12:58:56.000 302 21247.42 389.32 43064.53 48022.35 2020-10-28 12:58:57.000 302 21247.44 389.24 43064.59 48022.36 2020-10-28 12:58:58.000 302 21247.44 389.16 43064.62 48022.38 2020-10-28 12:58:59.000 302 21247.43 389.16 43064.67 48022.45 2020-10-28 12:59:00.000 302 21247.42 389.16 43064.74 48022.49 2020-10-28 12:59:01.000 302 21247.38 389.18 43064.80 48022.52 2020-10-28 12:59:02.000 302 21247.37 389.18 43064.81 48022.56 2020-10-28 12:59:03.000 302 21247.38 389.16 43064.85 48022.56 2020-10-28 12:59:04.000 302 21247.37 389.16 43064.84 48022.60 2020-10-28 12:59:05.000 302 21247.32 389.17 43064.85 48022.58 2020-10-28 12:59:06.000 302 21247.30 389.20 43064.89 48022.57 2020-10-28 12:59:07.000 302 21247.29 389.23 43064.88 48022.57 2020-10-28 12:59:08.000 302 21247.30 389.26 43064.86 48022.56 2020-10-28 12:59:09.000 302 21247.29 389.30 43064.84 48022.59 2020-10-28 12:59:10.000 302 21247.30 389.33 43064.83 48022.55 2020-10-28 12:59:11.000 302 21247.29 389.34 43064.85 48022.56 2020-10-28 12:59:12.000 302 21247.26 389.36 43064.83 48022.54 2020-10-28 12:59:13.000 302 21247.27 389.38 43064.83 48022.52 2020-10-28 12:59:14.000 302 21247.31 389.42 43064.85 48022.55 2020-10-28 12:59:15.000 302 21247.34 389.41 43064.86 48022.54 2020-10-28 12:59:16.000 302 21247.32 389.41 43064.84 48022.55 2020-10-28 12:59:17.000 302 21247.33 389.38 43064.81 48022.60 2020-10-28 12:59:18.000 302 21247.31 389.36 43064.84 48022.56 2020-10-28 12:59:19.000 302 21247.32 389.35 43064.87 48022.56 2020-10-28 12:59:20.000 302 21247.32 389.35 43064.88 48022.59 2020-10-28 12:59:21.000 302 21247.31 389.32 43064.93 48022.58 2020-10-28 12:59:22.000 302 21247.34 389.33 43064.94 48022.66 2020-10-28 12:59:23.000 302 21247.36 389.30 43064.94 48022.65 2020-10-28 12:59:24.000 302 21247.34 389.27 43064.96 48022.68 2020-10-28 12:59:25.000 302 21247.35 389.26 43065.01 48022.73 2020-10-28 12:59:26.000 302 21247.33 389.32 43065.03 48022.70 2020-10-28 12:59:27.000 302 21247.33 389.34 43065.03 48022.72 2020-10-28 12:59:28.000 302 21247.32 389.34 43065.03 48022.75 2020-10-28 12:59:29.000 302 21247.34 389.34 43065.01 48022.78 2020-10-28 12:59:30.000 302 21247.37 389.33 43065.04 48022.78 2020-10-28 12:59:31.000 302 21247.37 389.30 43065.02 48022.80 2020-10-28 12:59:32.000 302 21247.43 389.27 43065.06 48022.83 2020-10-28 12:59:33.000 302 21247.42 389.26 43065.05 48022.88 2020-10-28 12:59:34.000 302 21247.44 389.27 43065.07 48022.86 2020-10-28 12:59:35.000 302 21247.46 389.28 43065.09 48022.89 2020-10-28 12:59:36.000 302 21247.48 389.29 43065.10 48022.93 2020-10-28 12:59:37.000 302 21247.50 389.26 43065.15 48022.97 2020-10-28 12:59:38.000 302 21247.50 389.26 43065.16 48022.97 2020-10-28 12:59:39.000 302 21247.48 389.27 43065.15 48022.98 2020-10-28 12:59:40.000 302 21247.44 389.28 43065.17 48022.99 2020-10-28 12:59:41.000 302 21247.46 389.30 43065.20 48023.01 2020-10-28 12:59:42.000 302 21247.46 389.31 43065.21 48023.02 2020-10-28 12:59:43.000 302 21247.45 389.35 43065.22 48023.03 2020-10-28 12:59:44.000 302 21247.50 389.40 43065.17 48023.09 2020-10-28 12:59:45.000 302 21247.50 389.42 43065.17 48023.01 2020-10-28 12:59:46.000 302 21247.51 389.44 43065.18 48023.07 2020-10-28 12:59:47.000 302 21247.49 389.45 43065.16 48022.99 2020-10-28 12:59:48.000 302 21247.48 389.46 43065.14 48023.01 2020-10-28 12:59:49.000 302 21247.51 389.44 43065.18 48023.01 2020-10-28 12:59:50.000 302 21247.51 389.44 43065.16 48022.99 2020-10-28 12:59:51.000 302 21247.53 389.43 43065.18 48023.02 2020-10-28 12:59:52.000 302 21247.54 389.43 43065.14 48023.01 2020-10-28 12:59:53.000 302 21247.49 389.46 43065.14 48022.99 2020-10-28 12:59:54.000 302 21247.46 389.50 43065.15 48022.99 2020-10-28 12:59:55.000 302 21247.44 389.49 43065.15 48022.97 2020-10-28 12:59:56.000 302 21247.43 389.49 43065.15 48022.98 2020-10-28 12:59:57.000 302 21247.43 389.52 43065.10 48022.94 2020-10-28 12:59:58.000 302 21247.41 389.53 43065.10 48022.91 2020-10-28 12:59:59.000 302 21247.42 389.53 43065.10 48022.91 2020-10-28 13:00:00.000 302 21247.40 389.55 43065.09 48022.89 2020-10-28 13:00:01.000 302 21247.39 389.57 43065.03 48022.89 2020-10-28 13:00:02.000 302 21247.39 389.59 43065.05 48022.87 2020-10-28 13:00:03.000 302 21247.39 389.62 43065.05 48022.86 2020-10-28 13:00:04.000 302 21247.39 389.64 43065.03 48022.86 2020-10-28 13:00:05.000 302 21247.40 389.65 43065.00 48022.81 2020-10-28 13:00:06.000 302 21247.41 389.65 43065.00 48022.81 2020-10-28 13:00:07.000 302 21247.43 389.67 43064.98 48022.77 2020-10-28 13:00:08.000 302 21247.43 389.68 43064.93 48022.78 2020-10-28 13:00:09.000 302 21247.42 389.67 43064.93 48022.78 2020-10-28 13:00:10.000 302 21247.35 389.67 43064.96 48022.78 2020-10-28 13:00:11.000 302 21247.34 389.70 43064.95 48022.75 2020-10-28 13:00:12.000 302 21247.28 389.78 43064.88 48022.73 2020-10-28 13:00:13.000 302 21247.22 389.85 43064.82 48022.66 2020-10-28 13:00:14.000 302 21247.13 389.93 43064.75 48022.57 2020-10-28 13:00:15.000 302 21247.16 389.95 43064.69 48022.50 2020-10-28 13:00:16.000 302 21247.15 389.95 43064.66 48022.44 2020-10-28 13:00:17.000 302 21247.15 389.96 43064.61 48022.43 2020-10-28 13:00:18.000 302 21247.16 389.94 43064.62 48022.41 2020-10-28 13:00:19.000 302 21247.20 389.93 43064.62 48022.35 2020-10-28 13:00:20.000 302 21247.22 389.90 43064.58 48022.36 2020-10-28 13:00:21.000 302 21247.25 389.89 43064.52 48022.35 2020-10-28 13:00:22.000 302 21247.31 389.83 43064.55 48022.35 2020-10-28 13:00:23.000 302 21247.37 389.78 43064.57 48022.43 2020-10-28 13:00:24.000 302 21247.37 389.77 43064.59 48022.43 2020-10-28 13:00:25.000 302 21247.41 389.72 43064.61 48022.45 2020-10-28 13:00:26.000 302 21247.48 389.68 43064.62 48022.52 2020-10-28 13:00:27.000 302 21247.50 389.70 43064.63 48022.52 2020-10-28 13:00:28.000 302 21247.50 389.69 43064.65 48022.53 2020-10-28 13:00:29.000 302 21247.51 389.66 43064.70 48022.62 2020-10-28 13:00:30.000 302 21247.52 389.64 43064.70 48022.58 2020-10-28 13:00:31.000 302 21247.51 389.60 43064.76 48022.63 2020-10-28 13:00:32.000 302 21247.51 389.61 43064.77 48022.69 2020-10-28 13:00:33.000 302 21247.53 389.60 43064.81 48022.69 2020-10-28 13:00:34.000 302 21247.53 389.58 43064.80 48022.68 2020-10-28 13:00:35.000 302 21247.52 389.58 43064.82 48022.70 2020-10-28 13:00:36.000 302 21247.53 389.57 43064.82 48022.73 2020-10-28 13:00:37.000 302 21247.53 389.55 43064.86 48022.72 2020-10-28 13:00:38.000 302 21247.51 389.52 43064.89 48022.75 2020-10-28 13:00:39.000 302 21247.52 389.51 43064.89 48022.81 2020-10-28 13:00:40.000 302 21247.53 389.48 43064.91 48022.78 2020-10-28 13:00:41.000 302 21247.51 389.49 43064.97 48022.83 2020-10-28 13:00:42.000 302 21247.52 389.46 43064.97 48022.84 2020-10-28 13:00:43.000 302 21247.52 389.48 43064.96 48022.86 2020-10-28 13:00:44.000 302 21247.57 389.45 43064.93 48022.88 2020-10-28 13:00:45.000 302 21247.61 389.46 43064.96 48022.90 2020-10-28 13:00:46.000 302 21247.65 389.45 43065.00 48022.90 2020-10-28 13:00:47.000 302 21247.68 389.46 43064.97 48022.90 2020-10-28 13:00:48.000 302 21247.70 389.44 43065.02 48022.95 2020-10-28 13:00:49.000 302 21247.67 389.44 43065.04 48022.96 2020-10-28 13:00:50.000 302 21247.68 389.45 43065.06 48023.00 2020-10-28 13:00:51.000 302 21247.69 389.46 43065.03 48022.98 2020-10-28 13:00:52.000 302 21247.72 389.46 43065.03 48023.04 2020-10-28 13:00:53.000 302 21247.71 389.49 43065.05 48023.01 2020-10-28 13:00:54.000 302 21247.67 389.52 43065.05 48023.01 2020-10-28 13:00:55.000 302 21247.66 389.46 43065.04 48023.01 2020-10-28 13:00:56.000 302 21247.61 389.44 43065.08 48022.99 2020-10-28 13:00:57.000 302 21247.56 389.42 43065.10 48022.99 2020-10-28 13:00:58.000 302 21247.57 389.44 43065.11 48022.99 2020-10-28 13:00:59.000 302 21247.58 389.44 43065.13 48022.99 2020-10-28 13:01:00.000 302 21247.53 389.45 43065.13 48023.00 2020-10-28 13:01:01.000 302 21247.55 389.45 43065.12 48023.00 2020-10-28 13:01:02.000 302 21247.57 389.41 43065.13 48023.01 2020-10-28 13:01:03.000 302 21247.58 389.40 43065.13 48023.05 2020-10-28 13:01:04.000 302 21247.56 389.41 43065.10 48022.99 2020-10-28 13:01:05.000 302 21247.55 389.42 43065.14 48023.01 2020-10-28 13:01:06.000 302 21247.55 389.42 43065.18 48023.00 2020-10-28 13:01:07.000 302 21247.54 389.44 43065.12 48023.02 2020-10-28 13:01:08.000 302 21247.57 389.44 43065.12 48022.99 2020-10-28 13:01:09.000 302 21247.61 389.42 43065.11 48023.03 2020-10-28 13:01:10.000 302 21247.60 389.40 43065.12 48023.02 2020-10-28 13:01:11.000 302 21247.61 389.39 43065.10 48023.06 2020-10-28 13:01:12.000 302 21247.63 389.40 43065.08 48023.04 2020-10-28 13:01:13.000 302 21247.62 389.38 43065.13 48023.05 2020-10-28 13:01:14.000 302 21247.59 389.34 43065.16 48023.04 2020-10-28 13:01:15.000 302 21247.57 389.32 43065.22 48023.05 2020-10-28 13:01:16.000 302 21247.55 389.35 43065.18 48023.09 2020-10-28 13:01:17.000 302 21247.55 389.35 43065.22 48023.07 2020-10-28 13:01:18.000 302 21247.51 389.37 43065.24 48023.09 2020-10-28 13:01:19.000 302 21247.48 389.43 43065.23 48023.10 2020-10-28 13:01:20.000 302 21247.49 389.44 43065.24 48023.05 2020-10-28 13:01:21.000 302 21247.51 389.45 43065.22 48023.07 2020-10-28 13:01:22.000 302 21247.49 389.50 43065.16 48023.02 2020-10-28 13:01:23.000 302 21247.52 389.52 43065.15 48023.03 2020-10-28 13:01:24.000 302 21247.54 389.52 43065.13 48023.01 2020-10-28 13:01:25.000 302 21247.55 389.52 43065.13 48022.99 2020-10-28 13:01:26.000 302 21247.54 389.50 43065.17 48023.02 2020-10-28 13:01:27.000 302 21247.51 389.51 43065.15 48023.03 2020-10-28 13:01:28.000 302 21247.52 389.48 43065.17 48023.05 2020-10-28 13:01:29.000 302 21247.55 389.44 43065.17 48023.01 2020-10-28 13:01:30.000 302 21247.50 389.47 43065.16 48023.01 2020-10-28 13:01:31.000 302 21247.47 389.49 43065.18 48023.05 2020-10-28 13:01:32.000 302 21247.50 389.49 43065.17 48023.03 2020-10-28 13:01:33.000 302 21247.50 389.48 43065.16 48023.01 2020-10-28 13:01:34.000 302 21247.45 389.48 43065.15 48023.03 2020-10-28 13:01:35.000 302 21247.45 389.47 43065.18 48023.02 2020-10-28 13:01:36.000 302 21247.41 389.47 43065.18 48022.99 2020-10-28 13:01:37.000 302 21247.33 389.49 43065.16 48022.98 2020-10-28 13:01:38.000 302 21247.30 389.51 43065.15 48022.97 2020-10-28 13:01:39.000 302 21247.25 389.52 43065.10 48022.93 2020-10-28 13:01:40.000 302 21247.24 389.51 43065.10 48022.85 2020-10-28 13:01:41.000 302 21247.17 389.53 43065.09 48022.85 2020-10-28 13:01:42.000 302 21247.18 389.53 43065.10 48022.82 2020-10-28 13:01:43.000 302 21247.20 389.49 43065.12 48022.81 2020-10-28 13:01:44.000 302 21247.21 389.48 43065.10 48022.82 2020-10-28 13:01:45.000 302 21247.20 389.47 43065.11 48022.83 2020-10-28 13:01:46.000 302 21247.23 389.49 43065.12 48022.81 2020-10-28 13:01:47.000 302 21247.22 389.51 43065.09 48022.80 2020-10-28 13:01:48.000 302 21247.22 389.51 43065.08 48022.79 2020-10-28 13:01:49.000 302 21247.22 389.51 43065.09 48022.80 2020-10-28 13:01:50.000 302 21247.23 389.53 43065.10 48022.80 2020-10-28 13:01:51.000 302 21247.23 389.54 43065.06 48022.76 2020-10-28 13:01:52.000 302 21247.24 389.57 43065.02 48022.78 2020-10-28 13:01:53.000 302 21247.27 389.58 43065.03 48022.78 2020-10-28 13:01:54.000 302 21247.31 389.60 43065.02 48022.77 2020-10-28 13:01:55.000 302 21247.34 389.59 43065.00 48022.75 2020-10-28 13:01:56.000 302 21247.34 389.62 43064.98 48022.78 2020-10-28 13:01:57.000 302 21247.40 389.60 43064.96 48022.75 2020-10-28 13:01:58.000 302 21247.43 389.60 43064.98 48022.78 2020-10-28 13:01:59.000 302 21247.46 389.57 43064.96 48022.81 2020-10-28 13:02:00.000 302 21247.42 389.54 43064.95 48022.80 2020-10-28 13:02:01.000 302 21247.46 389.51 43064.96 48022.79 2020-10-28 13:02:02.000 302 21247.48 389.48 43064.99 48022.81 2020-10-28 13:02:03.000 302 21247.50 389.46 43065.00 48022.85 2020-10-28 13:02:04.000 302 21247.53 389.45 43065.02 48022.88 2020-10-28 13:02:05.000 302 21247.51 389.41 43065.05 48022.94 2020-10-28 13:02:06.000 302 21247.55 389.39 43065.09 48022.96 2020-10-28 13:02:07.000 302 21247.59 389.38 43065.12 48023.00 2020-10-28 13:02:08.000 302 21247.61 389.38 43065.16 48023.01 2020-10-28 13:02:09.000 302 21247.68 389.38 43065.14 48023.03 2020-10-28 13:02:10.000 302 21247.71 389.38 43065.15 48023.09 2020-10-28 13:02:11.000 302 21247.68 389.39 43065.15 48023.10 2020-10-28 13:02:12.000 302 21247.67 389.43 43065.15 48023.12 2020-10-28 13:02:13.000 302 21247.67 389.46 43065.13 48023.11 2020-10-28 13:02:14.000 302 21247.65 389.50 43065.17 48023.08 2020-10-28 13:02:15.000 302 21247.65 389.50 43065.17 48023.10 2020-10-28 13:02:16.000 302 21247.61 389.53 43065.17 48023.07 2020-10-28 13:02:17.000 302 21247.60 389.50 43065.14 48023.06 2020-10-28 13:02:18.000 302 21247.56 389.47 43065.13 48023.04 2020-10-28 13:02:19.000 302 21247.54 389.46 43065.16 48023.05 2020-10-28 13:02:20.000 302 21247.49 389.45 43065.23 48023.03 2020-10-28 13:02:21.000 302 21247.48 389.46 43065.24 48023.05 2020-10-28 13:02:22.000 302 21247.47 389.45 43065.25 48023.06 2020-10-28 13:02:23.000 302 21247.41 389.43 43065.24 48023.07 2020-10-28 13:02:24.000 302 21247.40 389.44 43065.25 48023.08 2020-10-28 13:02:25.000 302 21247.34 389.45 43065.26 48023.00 2020-10-28 13:02:26.000 302 21247.29 389.46 43065.29 48023.04 2020-10-28 13:02:27.000 302 21247.31 389.43 43065.31 48023.05 2020-10-28 13:02:28.000 302 21247.28 389.41 43065.31 48023.04 2020-10-28 13:02:29.000 302 21247.30 389.39 43065.33 48023.04 2020-10-28 13:02:30.000 302 21247.29 389.41 43065.38 48023.06 2020-10-28 13:02:31.000 302 21247.27 389.46 43065.37 48023.05 2020-10-28 13:02:32.000 302 21247.30 389.47 43065.35 48023.08 2020-10-28 13:02:33.000 302 21247.32 389.51 43065.35 48023.11 2020-10-28 13:02:34.000 302 21247.37 389.52 43065.34 48023.09 2020-10-28 13:02:35.000 302 21247.40 389.52 43065.36 48023.07 2020-10-28 13:02:36.000 302 21247.41 389.54 43065.35 48023.12 2020-10-28 13:02:37.000 302 21247.41 389.55 43065.35 48023.13 2020-10-28 13:02:38.000 302 21247.46 389.54 43065.35 48023.14 2020-10-28 13:02:39.000 302 21247.46 389.59 43065.36 48023.15 2020-10-28 13:02:40.000 302 21247.48 389.60 43065.34 48023.17 2020-10-28 13:02:41.000 302 21247.50 389.60 43065.34 48023.18 2020-10-28 13:02:42.000 302 21247.52 389.61 43065.34 48023.18 2020-10-28 13:02:43.000 302 21247.53 389.63 43065.36 48023.15 2020-10-28 13:02:44.000 302 21247.52 389.62 43065.32 48023.19 2020-10-28 13:02:45.000 302 21247.52 389.63 43065.31 48023.15 2020-10-28 13:02:46.000 302 21247.54 389.64 43065.34 48023.15 2020-10-28 13:02:47.000 302 21247.57 389.64 43065.29 48023.17 2020-10-28 13:02:48.000 302 21247.57 389.61 43065.31 48023.15 2020-10-28 13:02:49.000 302 21247.57 389.59 43065.28 48023.14 2020-10-28 13:02:50.000 302 21247.59 389.56 43065.25 48023.13 2020-10-28 13:02:51.000 302 21247.61 389.54 43065.28 48023.13 2020-10-28 13:02:52.000 302 21247.63 389.54 43065.27 48023.16 2020-10-28 13:02:53.000 302 21247.66 389.52 43065.25 48023.14 2020-10-28 13:02:54.000 302 21247.71 389.50 43065.27 48023.17 2020-10-28 13:02:55.000 302 21247.73 389.47 43065.29 48023.18 2020-10-28 13:02:56.000 302 21247.72 389.44 43065.26 48023.19 2020-10-28 13:02:57.000 302 21247.72 389.40 43065.27 48023.23 2020-10-28 13:02:58.000 302 21247.76 389.39 43065.23 48023.19 2020-10-28 13:02:59.000 302 21247.78 389.36 43065.19 48023.20 2020-10-28 13:03:00.000 302 21247.79 389.34 43065.20 48023.18 2020-10-28 13:03:01.000 302 21247.85 389.28 43065.20 48023.18 2020-10-28 13:03:02.000 302 21247.87 389.28 43065.22 48023.19 2020-10-28 13:03:03.000 302 21247.85 389.32 43065.18 48023.20 2020-10-28 13:03:04.000 302 21247.88 389.29 43065.16 48023.20 2020-10-28 13:03:05.000 302 21247.86 389.28 43065.17 48023.17 2020-10-28 13:03:06.000 302 21247.85 389.28 43065.17 48023.22 2020-10-28 13:03:07.000 302 21247.87 389.27 43065.20 48023.19 2020-10-28 13:03:08.000 302 21247.84 389.24 43065.20 48023.18 2020-10-28 13:03:09.000 302 21247.83 389.25 43065.20 48023.16 2020-10-28 13:03:10.000 302 21247.86 389.25 43065.18 48023.19 2020-10-28 13:03:11.000 302 21247.84 389.24 43065.18 48023.17 2020-10-28 13:03:12.000 302 21247.84 389.28 43065.19 48023.18 2020-10-28 13:03:13.000 302 21247.85 389.29 43065.21 48023.19 2020-10-28 13:03:14.000 302 21247.85 389.26 43065.20 48023.18 2020-10-28 13:03:15.000 302 21247.87 389.28 43065.20 48023.17 2020-10-28 13:03:16.000 302 21247.89 389.26 43065.24 48023.16 2020-10-28 13:03:17.000 302 21247.88 389.24 43065.20 48023.22 2020-10-28 13:03:18.000 302 21247.92 389.23 43065.18 48023.23 2020-10-28 13:03:19.000 302 21247.96 389.20 43065.18 48023.23 2020-10-28 13:03:20.000 302 21248.00 389.17 43065.17 48023.26 2020-10-28 13:03:21.000 302 21248.04 389.15 43065.18 48023.23 2020-10-28 13:03:22.000 302 21248.04 389.12 43065.17 48023.25 2020-10-28 13:03:23.000 302 21248.06 389.09 43065.15 48023.26 2020-10-28 13:03:24.000 302 21248.07 389.08 43065.16 48023.26 2020-10-28 13:03:25.000 302 21248.10 389.05 43065.16 48023.28 2020-10-28 13:03:26.000 302 21248.10 389.06 43065.17 48023.25 2020-10-28 13:03:27.000 302 21248.10 389.09 43065.17 48023.29 2020-10-28 13:03:28.000 302 21248.10 389.06 43065.21 48023.29 2020-10-28 13:03:29.000 302 21248.06 389.02 43065.24 48023.31 2020-10-28 13:03:30.000 302 21248.09 388.95 43065.26 48023.33 2020-10-28 13:03:31.000 302 21248.10 388.94 43065.31 48023.33 2020-10-28 13:03:32.000 302 21248.10 388.93 43065.32 48023.36 2020-10-28 13:03:33.000 302 21248.11 388.93 43065.32 48023.35 2020-10-28 13:03:34.000 302 21248.10 388.94 43065.29 48023.36 2020-10-28 13:03:35.000 302 21248.12 388.96 43065.31 48023.38 2020-10-28 13:03:36.000 302 21248.19 388.95 43065.28 48023.40 2020-10-28 13:03:37.000 302 21248.22 388.93 43065.29 48023.41 2020-10-28 13:03:38.000 302 21248.23 388.93 43065.26 48023.43 2020-10-28 13:03:39.000 302 21248.26 388.92 43065.27 48023.42 2020-10-28 13:03:40.000 302 21248.29 388.93 43065.27 48023.46 2020-10-28 13:03:41.000 302 21248.30 388.92 43065.27 48023.48 2020-10-28 13:03:42.000 302 21248.35 388.91 43065.29 48023.50 2020-10-28 13:03:43.000 302 21248.34 388.91 43065.31 48023.48 2020-10-28 13:03:44.000 302 21248.35 388.91 43065.32 48023.48 2020-10-28 13:03:45.000 302 21248.37 388.90 43065.33 48023.49 2020-10-28 13:03:46.000 302 21248.34 388.93 43065.30 48023.52 2020-10-28 13:03:47.000 302 21248.32 388.96 43065.25 48023.53 2020-10-28 13:03:48.000 302 21248.38 388.95 43065.25 48023.48 2020-10-28 13:03:49.000 302 21248.37 388.90 43065.22 48023.47 2020-10-28 13:03:50.000 302 21248.36 388.84 43065.22 48023.45 2020-10-28 13:03:51.000 302 21248.36 388.78 43065.25 48023.44 2020-10-28 13:03:52.000 302 21248.36 388.75 43065.27 48023.51 2020-10-28 13:03:53.000 302 21248.31 388.75 43065.26 48023.49 2020-10-28 13:03:54.000 302 21248.33 388.78 43065.26 48023.51 2020-10-28 13:03:55.000 302 21248.30 388.78 43065.24 48023.50 2020-10-28 13:03:56.000 302 21248.30 388.74 43065.26 48023.50 2020-10-28 13:03:57.000 302 21248.31 388.76 43065.27 48023.48 2020-10-28 13:03:58.000 302 21248.38 388.76 43065.26 48023.49 2020-10-28 13:03:59.000 302 21248.43 388.80 43065.22 48023.50 2020-10-28 13:04:00.000 302 21248.45 388.82 43065.23 48023.49 2020-10-28 13:04:01.000 302 21248.49 388.79 43065.17 48023.48 2020-10-28 13:04:02.000 302 21248.52 388.73 43065.17 48023.48 2020-10-28 13:04:03.000 302 21248.54 388.65 43065.20 48023.47 2020-10-28 13:04:04.000 302 21248.54 388.59 43065.24 48023.53 2020-10-28 13:04:05.000 302 21248.59 388.55 43065.27 48023.58 2020-10-28 13:04:06.000 302 21248.59 388.52 43065.34 48023.59 2020-10-28 13:04:07.000 302 21248.62 388.48 43065.35 48023.66 2020-10-28 13:04:08.000 302 21248.67 388.45 43065.37 48023.67 2020-10-28 13:04:09.000 302 21248.66 388.43 43065.41 48023.73 2020-10-28 13:04:10.000 302 21248.65 388.43 43065.43 48023.75 2020-10-28 13:04:11.000 302 21248.63 388.43 43065.46 48023.77 2020-10-28 13:04:12.000 302 21248.62 388.42 43065.47 48023.76 2020-10-28 13:04:13.000 302 21248.60 388.43 43065.49 48023.79 2020-10-28 13:04:14.000 302 21248.62 388.43 43065.48 48023.76 2020-10-28 13:04:15.000 302 21248.58 388.42 43065.49 48023.77 2020-10-28 13:04:16.000 302 21248.63 388.42 43065.50 48023.80 2020-10-28 13:04:17.000 302 21248.64 388.40 43065.51 48023.80 2020-10-28 13:04:18.000 302 21248.64 388.38 43065.51 48023.84 2020-10-28 13:04:19.000 302 21248.70 388.36 43065.53 48023.85 2020-10-28 13:04:20.000 302 21248.69 388.39 43065.55 48023.89 2020-10-28 13:04:21.000 302 21248.68 388.39 43065.59 48023.88 2020-10-28 13:04:22.000 302 21248.67 388.39 43065.58 48023.86 2020-10-28 13:04:23.000 302 21248.68 388.39 43065.56 48023.91 2020-10-28 13:04:24.000 302 21248.70 388.39 43065.56 48023.90 2020-10-28 13:04:25.000 302 21248.72 388.41 43065.57 48023.91 2020-10-28 13:04:26.000 302 21248.73 388.42 43065.56 48023.91 2020-10-28 13:04:27.000 302 21248.78 388.42 43065.54 48023.91 2020-10-28 13:04:28.000 302 21248.77 388.43 43065.53 48023.93 2020-10-28 13:04:29.000 302 21248.75 388.43 43065.55 48023.90 2020-10-28 13:04:30.000 302 21248.73 388.41 43065.54 48023.93 2020-10-28 13:04:31.000 302 21248.71 388.41 43065.54 48023.93 2020-10-28 13:04:32.000 302 21248.72 388.38 43065.54 48023.86 2020-10-28 13:04:33.000 302 21248.67 388.36 43065.53 48023.87 2020-10-28 13:04:34.000 302 21248.61 388.35 43065.52 48023.87 2020-10-28 13:04:35.000 302 21248.61 388.37 43065.49 48023.83 2020-10-28 13:04:36.000 302 21248.51 388.50 43065.43 48023.79 2020-10-28 13:04:37.000 302 21248.50 388.63 43065.34 48023.72 2020-10-28 13:04:38.000 302 21248.50 388.70 43065.23 48023.61 2020-10-28 13:04:39.000 302 21248.50 388.73 43065.17 48023.53 2020-10-28 13:04:40.000 302 21248.52 388.72 43065.11 48023.46 2020-10-28 13:04:41.000 302 21248.55 388.68 43065.06 48023.44 2020-10-28 13:04:42.000 302 21248.57 388.65 43065.02 48023.37 2020-10-28 13:04:43.000 302 21248.56 388.62 43065.05 48023.37 2020-10-28 13:04:44.000 302 21248.57 388.60 43065.02 48023.37 2020-10-28 13:04:45.000 302 21248.58 388.55 43064.97 48023.36 2020-10-28 13:04:46.000 302 21248.58 388.53 43064.96 48023.35 2020-10-28 13:04:47.000 302 21248.62 388.48 43064.97 48023.35 2020-10-28 13:04:48.000 302 21248.67 388.45 43064.96 48023.34 2020-10-28 13:04:49.000 302 21248.66 388.43 43064.91 48023.35 2020-10-28 13:04:50.000 302 21248.66 388.43 43064.93 48023.33 2020-10-28 13:04:51.000 302 21248.66 388.40 43064.90 48023.30 2020-10-28 13:04:52.000 302 21248.70 388.35 43064.91 48023.33 2020-10-28 13:04:53.000 302 21248.67 388.30 43064.91 48023.29 2020-10-28 13:04:54.000 302 21248.69 388.30 43064.90 48023.31 2020-10-28 13:04:55.000 302 21248.73 388.26 43064.94 48023.33 2020-10-28 13:04:56.000 302 21248.76 388.25 43064.90 48023.31 2020-10-28 13:04:57.000 302 21248.75 388.22 43064.87 48023.32 2020-10-28 13:04:58.000 302 21248.78 388.21 43064.81 48023.32 2020-10-28 13:04:59.000 302 21248.79 388.19 43064.81 48023.31 2020-10-28 13:05:00.000 302 21248.80 388.17 43064.85 48023.30 2020-10-28 13:05:01.000 302 21248.79 388.16 43064.84 48023.32 2020-10-28 13:05:02.000 302 21248.80 388.15 43064.86 48023.32 2020-10-28 13:05:03.000 302 21248.85 388.13 43064.86 48023.30 2020-10-28 13:05:04.000 302 21248.89 388.11 43064.84 48023.31 2020-10-28 13:05:05.000 302 21248.91 388.10 43064.86 48023.33 2020-10-28 13:05:06.000 302 21248.93 388.06 43064.84 48023.34 2020-10-28 13:05:07.000 302 21248.96 387.97 43064.89 48023.36 2020-10-28 13:05:08.000 302 21249.01 387.90 43064.95 48023.42 2020-10-28 13:05:09.000 302 21249.06 387.84 43064.99 48023.48 2020-10-28 13:05:10.000 302 21249.09 387.78 43065.08 48023.58 2020-10-28 13:05:11.000 302 21249.12 387.72 43065.12 48023.65 2020-10-28 13:05:12.000 302 21249.12 387.67 43065.18 48023.71 2020-10-28 13:05:13.000 302 21249.09 387.69 43065.24 48023.76 2020-10-28 13:05:14.000 302 21249.08 387.72 43065.27 48023.82 2020-10-28 13:05:15.000 302 21249.07 387.79 43065.23 48023.79 2020-10-28 13:05:16.000 302 21249.10 387.84 43065.21 48023.78 2020-10-28 13:05:17.000 302 21249.10 387.80 43065.18 48023.77 2020-10-28 13:05:18.000 302 21249.13 387.73 43065.21 48023.77 2020-10-28 13:05:19.000 302 21249.12 387.70 43065.27 48023.81 2020-10-28 13:05:20.000 302 21249.13 387.70 43065.29 48023.83 2020-10-28 13:05:21.000 302 21249.13 387.70 43065.32 48023.86 2020-10-28 13:05:22.000 302 21249.10 387.72 43065.38 48023.90 2020-10-28 13:05:23.000 302 21249.06 387.78 43065.42 48023.90 2020-10-28 13:05:24.000 302 21249.03 387.81 43065.40 48023.93 2020-10-28 13:05:25.000 302 21249.00 387.80 43065.40 48023.89 2020-10-28 13:05:26.000 302 21248.98 387.72 43065.44 48023.91 2020-10-28 13:05:27.000 302 21248.94 387.71 43065.46 48023.89 2020-10-28 13:05:28.000 302 21248.88 387.69 43065.44 48023.91 2020-10-28 13:05:29.000 302 21248.90 387.67 43065.44 48023.90 2020-10-28 13:05:30.000 302 21248.92 387.63 43065.48 48023.90 2020-10-28 13:05:31.000 302 21248.88 387.57 43065.49 48023.93 2020-10-28 13:05:32.000 302 21248.89 387.51 43065.51 48023.91 2020-10-28 13:05:33.000 302 21248.90 387.47 43065.56 48023.98 2020-10-28 13:05:34.000 302 21248.93 387.44 43065.56 48023.97 2020-10-28 13:05:35.000 302 21248.95 387.39 43065.53 48023.99 2020-10-28 13:05:36.000 302 21248.96 387.35 43065.53 48024.00 2020-10-28 13:05:37.000 302 21249.01 387.30 43065.55 48023.98 2020-10-28 13:05:38.000 302 21249.01 387.31 43065.54 48024.02 2020-10-28 13:05:39.000 302 21249.03 387.29 43065.55 48024.02 2020-10-28 13:05:40.000 302 21249.05 387.29 43065.54 48024.01 2020-10-28 13:05:41.000 302 21249.10 387.28 43065.52 48023.99 2020-10-28 13:05:42.000 302 21249.12 387.28 43065.52 48024.01 2020-10-28 13:05:43.000 302 21249.08 387.23 43065.51 48024.04 2020-10-28 13:05:44.000 302 21249.08 387.18 43065.53 48023.99 2020-10-28 13:05:45.000 302 21249.08 387.15 43065.59 48024.05 2020-10-28 13:05:46.000 302 21249.03 387.12 43065.61 48024.03 2020-10-28 13:05:47.000 302 21249.05 387.11 43065.61 48024.08 2020-10-28 13:05:48.000 302 21249.08 387.08 43065.66 48024.08 2020-10-28 13:05:49.000 302 21249.06 387.08 43065.64 48024.11 2020-10-28 13:05:50.000 302 21249.06 387.11 43065.65 48024.14 2020-10-28 13:05:51.000 302 21249.08 387.09 43065.66 48024.15 2020-10-28 13:05:52.000 302 21249.13 387.07 43065.65 48024.18 2020-10-28 13:05:53.000 302 21249.20 387.04 43065.71 48024.17 2020-10-28 13:05:54.000 302 21249.27 386.98 43065.70 48024.20 2020-10-28 13:05:55.000 302 21249.33 386.93 43065.70 48024.25 2020-10-28 13:05:56.000 302 21249.35 386.89 43065.73 48024.31 2020-10-28 13:05:57.000 302 21249.41 386.89 43065.75 48024.33 2020-10-28 13:05:58.000 302 21249.43 386.93 43065.73 48024.33 2020-10-28 13:05:59.000 302 21249.39 386.99 43065.70 48024.34 2020-10-28 13:06:00.000 302 21249.40 387.02 43065.67 48024.34 2020-10-28 13:06:01.000 302 21249.41 387.00 43065.64 48024.31 2020-10-28 13:06:02.000 302 21249.39 387.01 43065.62 48024.27 2020-10-28 13:06:03.000 302 21249.40 386.99 43065.59 48024.28 2020-10-28 13:06:04.000 302 21249.36 386.97 43065.59 48024.24 2020-10-28 13:06:05.000 302 21249.36 386.95 43065.62 48024.21 2020-10-28 13:06:06.000 302 21249.33 386.94 43065.61 48024.18 2020-10-28 13:06:07.000 302 21249.34 386.92 43065.62 48024.20 2020-10-28 13:06:08.000 302 21249.33 386.91 43065.58 48024.18 2020-10-28 13:06:09.000 302 21249.32 386.92 43065.56 48024.16 2020-10-28 13:06:10.000 302 21249.28 386.91 43065.56 48024.18 2020-10-28 13:06:11.000 302 21249.25 386.87 43065.57 48024.15 2020-10-28 13:06:12.000 302 21249.25 386.87 43065.54 48024.15 2020-10-28 13:06:13.000 302 21249.24 386.87 43065.56 48024.12 2020-10-28 13:06:14.000 302 21249.21 386.84 43065.57 48024.13 2020-10-28 13:06:15.000 302 21249.22 386.85 43065.58 48024.14 2020-10-28 13:06:16.000 302 21249.18 386.86 43065.62 48024.11 2020-10-28 13:06:17.000 302 21249.19 386.82 43065.61 48024.12 2020-10-28 13:06:18.000 302 21249.18 386.83 43065.63 48024.12 2020-10-28 13:06:19.000 302 21249.17 386.83 43065.62 48024.10 2020-10-28 13:06:20.000 302 21249.14 386.84 43065.60 48024.14 2020-10-28 13:06:21.000 302 21249.11 386.88 43065.59 48024.11 2020-10-28 13:06:22.000 302 21249.09 386.89 43065.57 48024.08 2020-10-28 13:06:23.000 302 21249.11 386.89 43065.57 48024.06 2020-10-28 13:06:24.000 302 21249.11 386.90 43065.55 48024.06 2020-10-28 13:06:25.000 302 21249.10 386.90 43065.60 48024.05 2020-10-28 13:06:26.000 302 21249.11 386.85 43065.59 48024.09 2020-10-28 13:06:27.000 302 21249.10 386.83 43065.60 48024.05 2020-10-28 13:06:28.000 302 21249.10 386.82 43065.59 48024.10 2020-10-28 13:06:29.000 302 21249.07 386.80 43065.61 48024.10 2020-10-28 13:06:30.000 302 21249.11 386.79 43065.65 48024.12 2020-10-28 13:06:31.000 302 21249.14 386.80 43065.71 48024.12 2020-10-28 13:06:32.000 302 21249.15 386.83 43065.69 48024.15 2020-10-28 13:06:33.000 302 21249.21 386.83 43065.70 48024.18 2020-10-28 13:06:34.000 302 21249.21 386.86 43065.69 48024.18 2020-10-28 13:06:35.000 302 21249.26 386.87 43065.68 48024.23 2020-10-28 13:06:36.000 302 21249.32 386.85 43065.67 48024.22 2020-10-28 13:06:37.000 302 21249.35 386.84 43065.67 48024.27 2020-10-28 13:06:38.000 302 21249.36 386.80 43065.68 48024.25 2020-10-28 13:06:39.000 302 21249.38 386.79 43065.70 48024.30 2020-10-28 13:06:40.000 302 21249.41 386.76 43065.73 48024.32 2020-10-28 13:06:41.000 302 21249.42 386.73 43065.76 48024.33 2020-10-28 13:06:42.000 302 21249.41 386.71 43065.78 48024.34 2020-10-28 13:06:43.000 302 21249.40 386.69 43065.75 48024.38 2020-10-28 13:06:44.000 302 21249.41 386.64 43065.78 48024.41 2020-10-28 13:06:45.000 302 21249.41 386.63 43065.81 48024.39 2020-10-28 13:06:46.000 302 21249.36 386.62 43065.84 48024.39 2020-10-28 13:06:47.000 302 21249.31 386.62 43065.83 48024.41 2020-10-28 13:06:48.000 302 21249.33 386.60 43065.83 48024.41 2020-10-28 13:06:49.000 302 21249.33 386.61 43065.85 48024.37 2020-10-28 13:06:50.000 302 21249.32 386.59 43065.81 48024.41 2020-10-28 13:06:51.000 302 21249.31 386.55 43065.81 48024.40 2020-10-28 13:06:52.000 302 21249.27 386.54 43065.81 48024.34 2020-10-28 13:06:53.000 302 21249.28 386.54 43065.81 48024.34 2020-10-28 13:06:54.000 302 21249.28 386.53 43065.82 48024.37 2020-10-28 13:06:55.000 302 21249.28 386.51 43065.82 48024.37 2020-10-28 13:06:56.000 302 21249.28 386.50 43065.80 48024.34 2020-10-28 13:06:57.000 302 21249.28 386.48 43065.81 48024.35 2020-10-28 13:06:58.000 302 21249.27 386.46 43065.79 48024.36 2020-10-28 13:06:59.000 302 21249.28 386.44 43065.79 48024.30 2020-10-28 13:07:00.000 302 21249.29 386.43 43065.81 48024.35 2020-10-28 13:07:01.000 302 21249.29 386.45 43065.80 48024.30 2020-10-28 13:07:02.000 302 21249.28 386.43 43065.77 48024.32 2020-10-28 13:07:03.000 302 21249.30 386.42 43065.75 48024.28 2020-10-28 13:07:04.000 302 21249.31 386.41 43065.76 48024.30 2020-10-28 13:07:05.000 302 21249.30 386.40 43065.77 48024.29 2020-10-28 13:07:06.000 302 21249.30 386.43 43065.75 48024.29 2020-10-28 13:07:07.000 302 21249.32 386.43 43065.71 48024.31 2020-10-28 13:07:08.000 302 21249.32 386.41 43065.71 48024.30 2020-10-28 13:07:09.000 302 21249.30 386.40 43065.75 48024.31 2020-10-28 13:07:10.000 302 21249.32 386.37 43065.77 48024.32 2020-10-28 13:07:11.000 302 21249.31 386.35 43065.77 48024.35 2020-10-28 13:07:12.000 302 21249.30 386.32 43065.79 48024.38 2020-10-28 13:07:13.000 302 21249.32 386.32 43065.83 48024.36 2020-10-28 13:07:14.000 302 21249.35 386.34 43065.84 48024.40 2020-10-28 13:07:15.000 302 21249.40 386.33 43065.83 48024.42 2020-10-28 13:07:16.000 302 21249.42 386.32 43065.83 48024.41 2020-10-28 13:07:17.000 302 21249.45 386.34 43065.82 48024.42 2020-10-28 13:07:18.000 302 21249.46 386.35 43065.83 48024.44 2020-10-28 13:07:19.000 302 21249.47 386.35 43065.81 48024.45 2020-10-28 13:07:20.000 302 21249.47 386.36 43065.79 48024.44 2020-10-28 13:07:21.000 302 21249.50 386.38 43065.76 48024.40 2020-10-28 13:07:22.000 302 21249.52 386.36 43065.79 48024.44 2020-10-28 13:07:23.000 302 21249.55 386.33 43065.83 48024.42 2020-10-28 13:07:24.000 302 21249.53 386.34 43065.79 48024.42 2020-10-28 13:07:25.000 302 21249.53 386.37 43065.77 48024.42 2020-10-28 13:07:26.000 302 21249.58 386.37 43065.75 48024.43 2020-10-28 13:07:27.000 302 21249.58 386.38 43065.73 48024.44 2020-10-28 13:07:28.000 302 21249.55 386.38 43065.71 48024.45 2020-10-28 13:07:29.000 302 21249.52 386.42 43065.68 48024.41 2020-10-28 13:07:30.000 302 21249.51 386.40 43065.70 48024.34 2020-10-28 13:07:31.000 302 21249.53 386.35 43065.68 48024.36 2020-10-28 13:07:32.000 302 21249.52 386.34 43065.70 48024.34 2020-10-28 13:07:33.000 302 21249.54 386.28 43065.74 48024.38 2020-10-28 13:07:34.000 302 21249.51 386.24 43065.74 48024.39 2020-10-28 13:07:35.000 302 21249.54 386.18 43065.78 48024.36 2020-10-28 13:07:36.000 302 21249.55 386.16 43065.79 48024.43 2020-10-28 13:07:37.000 302 21249.59 386.14 43065.85 48024.42 2020-10-28 13:07:38.000 302 21249.58 386.12 43065.84 48024.47 2020-10-28 13:07:39.000 302 21249.55 386.08 43065.84 48024.45 2020-10-28 13:07:40.000 302 21249.55 386.08 43065.86 48024.50 2020-10-28 13:07:41.000 302 21249.57 386.07 43065.87 48024.46 2020-10-28 13:07:42.000 302 21249.58 386.06 43065.87 48024.49 2020-10-28 13:07:43.000 302 21249.58 386.05 43065.87 48024.46 2020-10-28 13:07:44.000 302 21249.53 386.05 43065.81 48024.48 2020-10-28 13:07:45.000 302 21249.55 385.99 43065.82 48024.50 2020-10-28 13:07:46.000 302 21249.55 385.98 43065.79 48024.48 2020-10-28 13:07:47.000 302 21249.52 385.96 43065.79 48024.47 2020-10-28 13:07:48.000 302 21249.56 385.94 43065.81 48024.47 2020-10-28 13:07:49.000 302 21249.59 385.95 43065.81 48024.47 2020-10-28 13:07:50.000 302 21249.58 385.94 43065.79 48024.49 2020-10-28 13:07:51.000 302 21249.60 385.94 43065.74 48024.49 2020-10-28 13:07:52.000 302 21249.60 385.92 43065.77 48024.50 2020-10-28 13:07:53.000 302 21249.60 385.92 43065.82 48024.47 2020-10-28 13:07:54.000 302 21249.58 385.89 43065.82 48024.48 2020-10-28 13:07:55.000 302 21249.57 385.87 43065.80 48024.50 2020-10-28 13:07:56.000 302 21249.56 385.84 43065.83 48024.46 2020-10-28 13:07:57.000 302 21249.58 385.77 43065.89 48024.49 2020-10-28 13:07:58.000 302 21249.56 385.74 43065.89 48024.51 2020-10-28 13:07:59.000 302 21249.58 385.70 43065.89 48024.53 2020-10-28 13:08:00.000 302 21249.60 385.67 43065.88 48024.56 2020-10-28 13:08:01.000 302 21249.62 385.66 43065.89 48024.57 2020-10-28 13:08:02.000 302 21249.61 385.74 43065.89 48024.60 2020-10-28 13:08:03.000 302 21249.54 385.84 43065.83 48024.53 2020-10-28 13:08:04.000 302 21249.49 385.93 43065.77 48024.47 2020-10-28 13:08:05.000 302 21249.46 385.93 43065.72 48024.35 2020-10-28 13:08:06.000 302 21249.47 385.87 43065.70 48024.31 2020-10-28 13:08:07.000 302 21249.50 385.82 43065.68 48024.27 2020-10-28 13:08:08.000 302 21249.61 385.71 43065.64 48024.25 2020-10-28 13:08:09.000 302 21249.67 385.65 43065.66 48024.32 2020-10-28 13:08:10.000 302 21249.71 385.57 43065.70 48024.37 2020-10-28 13:08:11.000 302 21249.73 385.50 43065.77 48024.45 2020-10-28 13:08:12.000 302 21249.76 385.42 43065.84 48024.53 2020-10-28 13:08:13.000 302 21249.80 385.41 43065.88 48024.59 2020-10-28 13:08:14.000 302 21249.85 385.42 43065.92 48024.63 2020-10-28 13:08:15.000 302 21249.89 385.38 43065.96 48024.71 2020-10-28 13:08:16.000 302 21249.92 385.39 43065.93 48024.71 2020-10-28 13:08:17.000 302 21249.95 385.36 43065.92 48024.71 2020-10-28 13:08:18.000 302 21249.95 385.36 43065.94 48024.71 2020-10-28 13:08:19.000 302 21249.97 385.34 43065.93 48024.72 2020-10-28 13:08:20.000 302 21249.97 385.30 43065.94 48024.74 2020-10-28 13:08:21.000 302 21250.00 385.29 43065.96 48024.71 2020-10-28 13:08:22.000 302 21250.02 385.26 43065.92 48024.77 2020-10-28 13:08:23.000 302 21250.01 385.27 43065.92 48024.75 2020-10-28 13:08:24.000 302 21250.00 385.24 43065.93 48024.78 2020-10-28 13:08:25.000 302 21250.01 385.22 43065.96 48024.76 2020-10-28 13:08:26.000 302 21250.01 385.22 43065.96 48024.78 2020-10-28 13:08:27.000 302 21249.98 385.21 43065.96 48024.78 2020-10-28 13:08:28.000 302 21250.00 385.21 43065.96 48024.83 2020-10-28 13:08:29.000 302 21249.98 385.22 43065.94 48024.79 2020-10-28 13:08:30.000 302 21250.01 385.22 43065.97 48024.82 2020-10-28 13:08:31.000 302 21249.96 385.22 43065.97 48024.78 2020-10-28 13:08:32.000 302 21249.91 385.22 43065.97 48024.77 2020-10-28 13:08:33.000 302 21249.84 385.20 43065.99 48024.79 2020-10-28 13:08:34.000 302 21249.81 385.20 43065.95 48024.73 2020-10-28 13:08:35.000 302 21249.74 385.23 43065.94 48024.75 2020-10-28 13:08:36.000 302 21249.69 385.27 43065.97 48024.69 2020-10-28 13:08:37.000 302 21249.66 385.28 43065.99 48024.70 2020-10-28 13:08:38.000 302 21249.61 385.27 43065.98 48024.64 2020-10-28 13:08:39.000 302 21249.56 385.25 43065.98 48024.65 2020-10-28 13:08:40.000 302 21249.49 385.27 43065.96 48024.61 2020-10-28 13:08:41.000 302 21249.45 385.30 43065.98 48024.60 2020-10-28 13:08:42.000 302 21249.44 385.31 43065.97 48024.53 2020-10-28 13:08:43.000 302 21249.37 385.34 43066.00 48024.55 2020-10-28 13:08:44.000 302 21249.34 385.35 43066.00 48024.52 2020-10-28 13:08:45.000 302 21249.31 385.35 43066.01 48024.48 2020-10-28 13:08:46.000 302 21249.26 385.37 43065.99 48024.49 2020-10-28 13:08:47.000 302 21249.23 385.39 43065.98 48024.48 2020-10-28 13:08:48.000 302 21249.22 385.43 43066.02 48024.50 2020-10-28 13:08:49.000 302 21249.20 385.47 43065.96 48024.45 2020-10-28 13:08:50.000 302 21249.18 385.49 43065.96 48024.44 2020-10-28 13:08:51.000 302 21249.14 385.50 43065.94 48024.38 2020-10-28 13:08:52.000 302 21249.10 385.53 43065.97 48024.43 2020-10-28 13:08:53.000 302 21249.10 385.53 43065.94 48024.35 2020-10-28 13:08:54.000 302 21249.10 385.54 43065.96 48024.38 2020-10-28 13:08:55.000 302 21249.09 385.54 43065.97 48024.39 2020-10-28 13:08:56.000 302 21249.05 385.54 43065.99 48024.37 2020-10-28 13:08:57.000 302 21249.05 385.55 43065.99 48024.38 2020-10-28 13:08:58.000 302 21249.05 385.54 43065.99 48024.39 2020-10-28 13:08:59.000 302 21249.02 385.56 43065.98 48024.40 2020-10-28 13:09:00.000 302 21249.00 385.59 43065.95 48024.35 2020-10-28 13:09:01.000 302 21248.96 385.63 43065.94 48024.36 2020-10-28 13:09:02.000 302 21248.95 385.66 43065.95 48024.34 2020-10-28 13:09:03.000 302 21248.91 385.69 43065.92 48024.30 2020-10-28 13:09:04.000 302 21248.89 385.70 43065.94 48024.30 2020-10-28 13:09:05.000 302 21248.86 385.73 43065.95 48024.27 2020-10-28 13:09:06.000 302 21248.88 385.75 43065.91 48024.27 2020-10-28 13:09:07.000 302 21248.89 385.73 43065.88 48024.22 2020-10-28 13:09:08.000 302 21248.92 385.73 43065.86 48024.24 2020-10-28 13:09:09.000 302 21248.88 385.74 43065.88 48024.22 2020-10-28 13:09:10.000 302 21248.87 385.73 43065.83 48024.23 2020-10-28 13:09:11.000 302 21248.88 385.73 43065.84 48024.17 2020-10-28 13:09:12.000 302 21248.87 385.74 43065.83 48024.17 2020-10-28 13:09:13.000 302 21248.87 385.76 43065.81 48024.14 2020-10-28 13:09:14.000 302 21248.86 385.78 43065.81 48024.14 2020-10-28 13:09:15.000 302 21248.86 385.75 43065.77 48024.14 2020-10-28 13:09:16.000 302 21248.89 385.71 43065.80 48024.11 2020-10-28 13:09:17.000 302 21248.92 385.61 43065.79 48024.12 2020-10-28 13:09:18.000 302 21248.97 385.53 43065.85 48024.15 2020-10-28 13:09:19.000 302 21248.96 385.47 43065.86 48024.21 2020-10-28 13:09:20.000 302 21248.98 385.38 43065.91 48024.27 2020-10-28 13:09:21.000 302 21249.01 385.35 43065.97 48024.31 2020-10-28 13:09:22.000 302 21249.00 385.37 43066.02 48024.37 2020-10-28 13:09:23.000 302 21249.03 385.32 43066.02 48024.41 2020-10-28 13:09:24.000 302 21249.03 385.33 43066.07 48024.45 2020-10-28 13:09:25.000 302 21249.01 385.35 43066.10 48024.43 2020-10-28 13:09:26.000 302 21248.99 385.35 43066.13 48024.47 2020-10-28 13:09:27.000 302 21248.99 385.34 43066.14 48024.46 2020-10-28 13:09:28.000 302 21248.98 385.33 43066.16 48024.47 2020-10-28 13:09:29.000 302 21248.98 385.35 43066.14 48024.46 2020-10-28 13:09:30.000 302 21248.96 385.35 43066.12 48024.44 2020-10-28 13:09:31.000 302 21248.91 385.38 43066.13 48024.48 2020-10-28 13:09:32.000 302 21248.84 385.40 43066.12 48024.47 2020-10-28 13:09:33.000 302 21248.79 385.37 43066.13 48024.40 2020-10-28 13:09:34.000 302 21248.73 385.39 43066.15 48024.43 2020-10-28 13:09:35.000 302 21248.65 385.37 43066.15 48024.38 2020-10-28 13:09:36.000 302 21248.64 385.34 43066.16 48024.35 2020-10-28 13:09:37.000 302 21248.60 385.34 43066.17 48024.32 2020-10-28 13:09:38.000 302 21248.56 385.32 43066.17 48024.34 2020-10-28 13:09:39.000 302 21248.51 385.32 43066.16 48024.33 2020-10-28 13:09:40.000 302 21248.49 385.32 43066.16 48024.33 2020-10-28 13:09:41.000 302 21248.55 385.30 43066.16 48024.30 2020-10-28 13:09:42.000 302 21248.54 385.30 43066.18 48024.32 2020-10-28 13:09:43.000 302 21248.51 385.31 43066.17 48024.31 2020-10-28 13:09:44.000 302 21248.51 385.30 43066.16 48024.31 2020-10-28 13:09:45.000 302 21248.51 385.30 43066.14 48024.30 2020-10-28 13:09:46.000 302 21248.52 385.31 43066.14 48024.32 2020-10-28 13:09:47.000 302 21248.53 385.34 43066.15 48024.30 2020-10-28 13:09:48.000 302 21248.53 385.33 43066.16 48024.32 2020-10-28 13:09:49.000 302 21248.46 385.39 43066.12 48024.29 2020-10-28 13:09:50.000 302 21248.42 385.46 43066.06 48024.22 2020-10-28 13:09:51.000 302 21248.39 385.51 43066.02 48024.19 2020-10-28 13:09:52.000 302 21248.37 385.53 43065.98 48024.10 2020-10-28 13:09:53.000 302 21248.36 385.53 43065.93 48024.08 2020-10-28 13:09:54.000 302 21248.32 385.52 43065.90 48024.04 2020-10-28 13:09:55.000 302 21248.29 385.49 43065.91 48024.01 2020-10-28 13:09:56.000 302 21248.24 385.47 43065.89 48023.97 2020-10-28 13:09:57.000 302 21248.23 385.46 43065.89 48023.93 2020-10-28 13:09:58.000 302 21248.21 385.45 43065.87 48023.94 2020-10-28 13:09:59.000 302 21248.18 385.44 43065.89 48023.90 2020-10-28 13:10:00.000 302 21248.18 385.44 43065.89 48023.91 2020-10-28 13:10:01.000 302 21248.16 385.41 43065.88 48023.92 2020-10-28 13:10:02.000 302 21248.16 385.40 43065.90 48023.90 2020-10-28 13:10:03.000 302 21248.15 385.39 43065.92 48023.91 2020-10-28 13:10:04.000 302 21248.14 385.36 43065.92 48023.94 2020-10-28 13:10:05.000 302 21248.13 385.36 43065.91 48023.92 2020-10-28 13:10:06.000 302 21248.11 385.38 43065.95 48023.94 2020-10-28 13:10:07.000 302 21248.08 385.46 43065.90 48023.91 2020-10-28 13:10:08.000 302 21248.06 385.50 43065.82 48023.84 2020-10-28 13:10:09.000 302 21248.05 385.51 43065.76 48023.82 2020-10-28 13:10:10.000 302 21248.05 385.54 43065.74 48023.80 2020-10-28 13:10:11.000 302 21248.07 385.53 43065.72 48023.77 2020-10-28 13:10:12.000 302 21248.11 385.51 43065.72 48023.75 2020-10-28 13:10:13.000 302 21248.09 385.54 43065.71 48023.74 2020-10-28 13:10:14.000 302 21248.11 385.56 43065.68 48023.72 2020-10-28 13:10:15.000 302 21248.07 385.56 43065.67 48023.69 2020-10-28 13:10:16.000 302 21248.06 385.57 43065.69 48023.69 2020-10-28 13:10:17.000 302 21248.02 385.59 43065.69 48023.68 2020-10-28 13:10:18.000 302 21248.05 385.55 43065.68 48023.67 2020-10-28 13:10:19.000 302 21248.09 385.46 43065.70 48023.68 2020-10-28 13:10:20.000 302 21248.09 385.44 43065.71 48023.72 2020-10-28 13:10:21.000 302 21248.11 385.42 43065.71 48023.76 2020-10-28 13:10:22.000 302 21248.10 385.39 43065.73 48023.77 2020-10-28 13:10:23.000 302 21248.07 385.42 43065.74 48023.77 2020-10-28 13:10:24.000 302 21248.05 385.41 43065.75 48023.78 2020-10-28 13:10:25.000 302 21248.02 385.43 43065.74 48023.73 2020-10-28 13:10:26.000 302 21248.03 385.47 43065.69 48023.72 2020-10-28 13:10:27.000 302 21248.02 385.50 43065.68 48023.66 2020-10-28 13:10:28.000 302 21248.02 385.51 43065.64 48023.63 2020-10-28 13:10:29.000 302 21248.04 385.47 43065.61 48023.59 2020-10-28 13:10:30.000 302 21248.07 385.42 43065.63 48023.62 2020-10-28 13:10:31.000 302 21248.03 385.43 43065.63 48023.64 2020-10-28 13:10:32.000 302 21247.96 385.45 43065.62 48023.61 2020-10-28 13:10:33.000 302 21247.90 385.48 43065.60 48023.57 2020-10-28 13:10:34.000 302 21247.83 385.48 43065.57 48023.56 2020-10-28 13:10:35.000 302 21247.78 385.51 43065.58 48023.48 2020-10-28 13:10:36.000 302 21247.78 385.53 43065.59 48023.48 2020-10-28 13:10:37.000 302 21247.74 385.57 43065.56 48023.45 2020-10-28 13:10:38.000 302 21247.70 385.55 43065.57 48023.42 2020-10-28 13:10:39.000 302 21247.71 385.52 43065.60 48023.46 2020-10-28 13:10:40.000 302 21247.70 385.49 43065.64 48023.47 2020-10-28 13:10:41.000 302 21247.64 385.53 43065.67 48023.48 2020-10-28 13:10:42.000 302 21247.55 385.59 43065.65 48023.44 2020-10-28 13:10:43.000 302 21247.51 385.68 43065.63 48023.41 2020-10-28 13:10:44.000 302 21247.45 385.74 43065.59 48023.35 2020-10-28 13:10:45.000 302 21247.39 385.72 43065.57 48023.29 2020-10-28 13:10:46.000 302 21247.38 385.71 43065.60 48023.25 2020-10-28 13:10:47.000 302 21247.40 385.67 43065.61 48023.27 2020-10-28 13:10:48.000 302 21247.41 385.67 43065.61 48023.31 2020-10-28 13:10:49.000 302 21247.41 385.71 43065.62 48023.32 2020-10-28 13:10:50.000 302 21247.36 385.75 43065.61 48023.35 2020-10-28 13:10:51.000 302 21247.32 385.81 43065.61 48023.30 2020-10-28 13:10:52.000 302 21247.30 385.83 43065.56 48023.30 2020-10-28 13:10:53.000 302 21247.28 385.82 43065.56 48023.24 2020-10-28 13:10:54.000 302 21247.24 385.83 43065.53 48023.21 2020-10-28 13:10:55.000 302 21247.25 385.82 43065.58 48023.19 2020-10-28 13:10:56.000 302 21247.24 385.81 43065.58 48023.22 2020-10-28 13:10:57.000 302 21247.29 385.74 43065.57 48023.20 2020-10-28 13:10:58.000 302 21247.31 385.70 43065.62 48023.27 2020-10-28 13:10:59.000 302 21247.34 385.66 43065.64 48023.28 2020-10-28 13:11:00.000 302 21247.38 385.62 43065.70 48023.32 2020-10-28 13:11:01.000 302 21247.38 385.60 43065.68 48023.39 2020-10-28 13:11:02.000 302 21247.48 385.57 43065.75 48023.41 2020-10-28 13:11:03.000 302 21247.51 385.52 43065.78 48023.46 2020-10-28 13:11:04.000 302 21247.60 385.43 43065.79 48023.51 2020-10-28 13:11:05.000 302 21247.67 385.38 43065.84 48023.58 2020-10-28 13:11:06.000 302 21247.71 385.31 43065.84 48023.63 2020-10-28 13:11:07.000 302 21247.75 385.24 43065.88 48023.67 2020-10-28 13:11:08.000 302 21247.80 385.23 43065.92 48023.70 2020-10-28 13:11:09.000 302 21247.86 385.19 43065.94 48023.75 2020-10-28 13:11:10.000 302 21247.96 385.13 43065.98 48023.83 2020-10-28 13:11:11.000 302 21248.04 385.12 43066.00 48023.87 2020-10-28 13:11:12.000 302 21248.06 385.12 43066.00 48023.93 2020-10-28 13:11:13.000 302 21248.09 385.09 43066.02 48023.99 2020-10-28 13:11:14.000 302 21248.11 385.09 43066.04 48023.96 2020-10-28 13:11:15.000 302 21248.13 385.10 43066.09 48024.02 2020-10-28 13:11:16.000 302 21248.14 385.12 43066.09 48024.01 2020-10-28 13:11:17.000 302 21248.15 385.16 43066.09 48024.05 2020-10-28 13:11:18.000 302 21248.14 385.17 43066.11 48024.08 2020-10-28 13:11:19.000 302 21248.15 385.18 43066.11 48024.09 2020-10-28 13:11:20.000 302 21248.13 385.21 43066.11 48024.09 2020-10-28 13:11:21.000 302 21248.12 385.26 43066.10 48024.07 2020-10-28 13:11:22.000 302 21248.08 385.33 43066.11 48024.09 2020-10-28 13:11:23.000 302 21248.04 385.36 43066.16 48024.04 2020-10-28 13:11:24.000 302 21248.03 385.39 43066.17 48024.06 2020-10-28 13:11:25.000 302 21247.95 385.42 43066.14 48024.02 2020-10-28 13:11:26.000 302 21247.89 385.47 43066.12 48024.00 2020-10-28 13:11:27.000 302 21247.87 385.51 43066.13 48023.97 2020-10-28 13:11:28.000 302 21247.80 385.56 43066.14 48023.95 2020-10-28 13:11:29.000 302 21247.80 385.59 43066.12 48023.92 2020-10-28 13:11:30.000 302 21247.77 385.66 43066.16 48023.92 2020-10-28 13:11:31.000 302 21247.74 385.68 43066.14 48023.91 2020-10-28 13:11:32.000 302 21247.70 385.73 43066.13 48023.93 2020-10-28 13:11:33.000 302 21247.66 385.76 43066.16 48023.88 2020-10-28 13:11:34.000 302 21247.64 385.81 43066.14 48023.89 2020-10-28 13:11:35.000 302 21247.57 385.84 43066.17 48023.87 2020-10-28 13:11:36.000 302 21247.51 385.84 43066.20 48023.85 2020-10-28 13:11:37.000 302 21247.47 385.92 43066.20 48023.83 2020-10-28 13:11:38.000 302 21247.48 385.99 43066.18 48023.83 2020-10-28 13:11:39.000 302 21247.43 386.09 43066.19 48023.86 2020-10-28 13:11:40.000 302 21247.39 386.18 43066.15 48023.80 2020-10-28 13:11:41.000 302 21247.34 386.29 43066.14 48023.75 2020-10-28 13:11:42.000 302 21247.29 386.37 43066.10 48023.72 2020-10-28 13:11:43.000 302 21247.25 386.42 43066.09 48023.69 2020-10-28 13:11:44.000 302 21247.20 386.45 43066.03 48023.64 2020-10-28 13:11:45.000 302 21247.17 386.49 43066.04 48023.58 2020-10-28 13:11:46.000 302 21247.14 386.52 43066.01 48023.58 2020-10-28 13:11:47.000 302 21247.14 386.54 43066.01 48023.53 2020-10-28 13:11:48.000 302 21247.15 386.57 43066.02 48023.52 2020-10-28 13:11:49.000 302 21247.15 386.61 43066.01 48023.49 2020-10-28 13:11:50.000 302 21247.15 386.65 43065.98 48023.49 2020-10-28 13:11:51.000 302 21247.13 386.66 43065.97 48023.49 2020-10-28 13:11:52.000 302 21247.15 386.63 43065.97 48023.49 2020-10-28 13:11:53.000 302 21247.14 386.63 43065.95 48023.46 2020-10-28 13:11:54.000 302 21247.15 386.63 43065.98 48023.44 2020-10-28 13:11:55.000 302 21247.15 386.61 43065.97 48023.45 2020-10-28 13:11:56.000 302 21247.13 386.60 43065.98 48023.43 2020-10-28 13:11:57.000 302 21247.10 386.56 43065.99 48023.44 2020-10-28 13:11:58.000 302 21247.07 386.52 43065.99 48023.41 2020-10-28 13:11:59.000 302 21247.09 386.48 43066.02 48023.43 2020-10-28 13:12:00.000 302 21247.07 386.47 43066.02 48023.45 2020-10-28 13:12:01.000 302 21247.10 386.44 43066.01 48023.46 2020-10-28 13:12:02.000 302 21247.13 386.43 43066.03 48023.47 2020-10-28 13:12:03.000 302 21247.10 386.40 43066.05 48023.49 2020-10-28 13:12:04.000 302 21247.10 386.34 43066.08 48023.48 2020-10-28 13:12:05.000 302 21247.09 386.30 43066.07 48023.53 2020-10-28 13:12:06.000 302 21247.11 386.28 43066.10 48023.54 2020-10-28 13:12:07.000 302 21247.16 386.25 43066.08 48023.57 2020-10-28 13:12:08.000 302 21247.21 386.26 43066.13 48023.60 2020-10-28 13:12:09.000 302 21247.27 386.22 43066.17 48023.64 2020-10-28 13:12:10.000 302 21247.29 386.19 43066.15 48023.66 2020-10-28 13:12:11.000 302 21247.35 386.15 43066.15 48023.71 2020-10-28 13:12:12.000 302 21247.42 386.09 43066.21 48023.74 2020-10-28 13:12:13.000 302 21247.47 386.03 43066.24 48023.74 2020-10-28 13:12:14.000 302 21247.52 385.97 43066.27 48023.85 2020-10-28 13:12:15.000 302 21247.51 385.93 43066.30 48023.86 2020-10-28 13:12:16.000 302 21247.52 385.89 43066.31 48023.90 2020-10-28 13:12:17.000 302 21247.54 385.85 43066.34 48023.95 2020-10-28 13:12:18.000 302 21247.48 385.83 43066.34 48023.92 2020-10-28 13:12:19.000 302 21247.43 385.80 43066.33 48023.95 2020-10-28 13:12:20.000 302 21247.44 385.75 43066.36 48023.92 2020-10-28 13:12:21.000 302 21247.43 385.75 43066.38 48023.94 2020-10-28 13:12:22.000 302 21247.40 385.71 43066.36 48023.92 2020-10-28 13:12:23.000 302 21247.39 385.67 43066.36 48023.92 2020-10-28 13:12:24.000 302 21247.36 385.67 43066.35 48023.92 2020-10-28 13:12:25.000 302 21247.35 385.69 43066.32 48023.87 2020-10-28 13:12:26.000 302 21247.32 385.70 43066.36 48023.87 2020-10-28 13:12:27.000 302 21247.30 385.68 43066.34 48023.84 2020-10-28 13:12:28.000 302 21247.24 385.69 43066.32 48023.77 2020-10-28 13:12:29.000 302 21247.24 385.72 43066.30 48023.77 2020-10-28 13:12:30.000 302 21247.20 385.74 43066.25 48023.75 2020-10-28 13:12:31.000 302 21247.18 385.75 43066.21 48023.74 2020-10-28 13:12:32.000 302 21247.15 385.76 43066.18 48023.72 2020-10-28 13:12:33.000 302 21247.17 385.76 43066.16 48023.71 2020-10-28 13:12:34.000 302 21247.19 385.74 43066.15 48023.71 2020-10-28 13:12:35.000 302 21247.20 385.74 43066.14 48023.68 2020-10-28 13:12:36.000 302 21247.21 385.76 43066.19 48023.69 2020-10-28 13:12:37.000 302 21247.19 385.78 43066.17 48023.69 2020-10-28 13:12:38.000 302 21247.16 385.81 43066.14 48023.67 2020-10-28 13:12:39.000 302 21247.14 385.88 43066.08 48023.68 2020-10-28 13:12:40.000 302 21247.13 385.92 43066.08 48023.59 2020-10-28 13:12:41.000 302 21247.09 385.97 43066.03 48023.57 2020-10-28 13:12:42.000 302 21247.07 386.01 43066.01 48023.53 2020-10-28 13:12:43.000 302 21247.04 386.05 43065.94 48023.51 2020-10-28 13:12:44.000 302 21247.03 386.07 43065.94 48023.47 2020-10-28 13:12:45.000 302 21246.96 386.07 43065.93 48023.43 2020-10-28 13:12:46.000 302 21246.91 386.07 43065.91 48023.36 2020-10-28 13:12:47.000 302 21246.82 386.08 43065.91 48023.36 2020-10-28 13:12:48.000 302 21246.77 386.07 43065.88 48023.31 2020-10-28 13:12:49.000 302 21246.76 386.09 43065.88 48023.30 2020-10-28 13:12:50.000 302 21246.74 386.06 43065.90 48023.29 2020-10-28 13:12:51.000 302 21246.78 386.02 43065.92 48023.31 2020-10-28 13:12:52.000 302 21246.80 385.97 43065.95 48023.31 2020-10-28 13:12:53.000 302 21246.79 385.96 43065.97 48023.36 2020-10-28 13:12:54.000 302 21246.82 385.91 43066.02 48023.35 2020-10-28 13:12:55.000 302 21246.81 385.87 43066.03 48023.43 2020-10-28 13:12:56.000 302 21246.83 385.84 43066.03 48023.40 2020-10-28 13:12:57.000 302 21246.89 385.81 43066.06 48023.42 2020-10-28 13:12:58.000 302 21246.91 385.82 43066.08 48023.50 2020-10-28 13:12:59.000 302 21246.91 385.81 43066.07 48023.49 2020-10-28 13:13:00.000 302 21246.94 385.76 43066.09 48023.52 2020-10-28 13:13:01.000 302 21246.93 385.73 43066.10 48023.56 2020-10-28 13:13:02.000 302 21246.93 385.72 43066.13 48023.55 2020-10-28 13:13:03.000 302 21246.96 385.74 43066.13 48023.57 2020-10-28 13:13:04.000 302 21246.97 385.76 43066.13 48023.61 2020-10-28 13:13:05.000 302 21246.97 385.78 43066.14 48023.57 2020-10-28 13:13:06.000 302 21246.92 385.79 43066.14 48023.59 2020-10-28 13:13:07.000 302 21246.94 385.78 43066.14 48023.56 2020-10-28 13:13:08.000 302 21246.92 385.83 43066.11 48023.55 2020-10-28 13:13:09.000 302 21246.90 385.87 43066.10 48023.54 2020-10-28 13:13:10.000 302 21246.86 385.91 43066.01 48023.50 2020-10-28 13:13:11.000 302 21246.83 385.94 43065.98 48023.46 2020-10-28 13:13:12.000 302 21246.82 385.92 43065.97 48023.41 2020-10-28 13:13:13.000 302 21246.81 385.96 43065.95 48023.36 2020-10-28 13:13:14.000 302 21246.81 385.98 43065.87 48023.32 2020-10-28 13:13:15.000 302 21246.82 385.97 43065.87 48023.30 2020-10-28 13:13:16.000 302 21246.82 385.94 43065.88 48023.31 2020-10-28 13:13:17.000 302 21246.79 385.97 43065.86 48023.28 2020-10-28 13:13:18.000 302 21246.81 385.97 43065.84 48023.29 2020-10-28 13:13:19.000 302 21246.81 385.96 43065.84 48023.27 2020-10-28 13:13:20.000 302 21246.80 385.95 43065.83 48023.26 2020-10-28 13:13:21.000 302 21246.79 385.93 43065.81 48023.22 2020-10-28 13:13:22.000 302 21246.81 385.91 43065.80 48023.21 2020-10-28 13:13:23.000 302 21246.83 385.85 43065.81 48023.23 2020-10-28 13:13:24.000 302 21246.86 385.82 43065.89 48023.27 2020-10-28 13:13:25.000 302 21246.86 385.81 43065.90 48023.31 2020-10-28 13:13:26.000 302 21246.85 385.78 43065.92 48023.33 2020-10-28 13:13:27.000 302 21246.83 385.76 43065.92 48023.37 2020-10-28 13:13:28.000 302 21246.78 385.79 43065.94 48023.38 2020-10-28 13:13:29.000 302 21246.74 385.79 43065.99 48023.37 2020-10-28 13:13:30.000 302 21246.68 385.80 43065.98 48023.33 2020-10-28 13:13:31.000 302 21246.62 385.78 43065.99 48023.33 2020-10-28 13:13:32.000 302 21246.61 385.79 43066.04 48023.31 2020-10-28 13:13:33.000 302 21246.57 385.82 43066.04 48023.33 2020-10-28 13:13:34.000 302 21246.54 385.84 43066.02 48023.30 2020-10-28 13:13:35.000 302 21246.51 385.87 43065.99 48023.29 2020-10-28 13:13:36.000 302 21246.48 385.86 43065.97 48023.27 2020-10-28 13:13:37.000 302 21246.47 385.86 43065.99 48023.28 2020-10-28 13:13:38.000 302 21246.43 385.90 43065.98 48023.28 2020-10-28 13:13:39.000 302 21246.40 385.96 43065.94 48023.21 2020-10-28 13:13:40.000 302 21246.35 386.02 43065.87 48023.19 2020-10-28 13:13:41.000 302 21246.35 386.05 43065.85 48023.11 2020-10-28 13:13:42.000 302 21246.35 386.05 43065.81 48023.05 2020-10-28 13:13:43.000 302 21246.30 386.10 43065.73 48023.01 2020-10-28 13:13:44.000 302 21246.27 386.15 43065.68 48022.95 2020-10-28 13:13:45.000 302 21246.26 386.18 43065.63 48022.85 2020-10-28 13:13:46.000 302 21246.23 386.20 43065.62 48022.84 2020-10-28 13:13:47.000 302 21246.24 386.24 43065.60 48022.80 2020-10-28 13:13:48.000 302 21246.30 386.24 43065.57 48022.79 2020-10-28 13:13:49.000 302 21246.34 386.23 43065.56 48022.78 2020-10-28 13:13:50.000 302 21246.40 386.22 43065.51 48022.74 2020-10-28 13:13:51.000 302 21246.43 386.22 43065.53 48022.77 2020-10-28 13:13:52.000 302 21246.47 386.22 43065.54 48022.77 2020-10-28 13:13:53.000 302 21246.53 386.21 43065.53 48022.84 2020-10-28 13:13:54.000 302 21246.59 386.16 43065.55 48022.86 2020-10-28 13:13:55.000 302 21246.65 386.15 43065.53 48022.87 2020-10-28 13:13:56.000 302 21246.65 386.17 43065.58 48022.96 2020-10-28 13:13:57.000 302 21246.68 386.19 43065.62 48022.94 2020-10-28 13:13:58.000 302 21246.69 386.23 43065.65 48022.97 2020-10-28 13:13:59.000 302 21246.73 386.26 43065.64 48023.00 2020-10-28 13:14:00.000 302 21246.74 386.26 43065.66 48023.02 2020-10-28 13:14:01.000 302 21246.73 386.31 43065.63 48023.07 2020-10-28 13:14:02.000 302 21246.71 386.38 43065.65 48023.07 2020-10-28 13:14:03.000 302 21246.62 386.46 43065.62 48023.06 2020-10-28 13:14:04.000 302 21246.58 386.46 43065.65 48023.03 2020-10-28 13:14:05.000 302 21246.57 386.43 43065.67 48022.96 2020-10-28 13:14:06.000 302 21246.55 386.41 43065.70 48023.02 2020-10-28 13:14:07.000 302 21246.54 386.41 43065.73 48023.04 2020-10-28 13:14:08.000 302 21246.59 386.43 43065.79 48023.07 2020-10-28 13:14:09.000 302 21246.59 386.46 43065.83 48023.16 2020-10-28 13:14:10.000 302 21246.58 386.49 43065.84 48023.13 2020-10-28 13:14:11.000 302 21246.56 386.50 43065.84 48023.17 2020-10-28 13:14:12.000 302 21246.56 386.52 43065.83 48023.17 2020-10-28 13:14:13.000 302 21246.53 386.57 43065.83 48023.13 2020-10-28 13:14:14.000 302 21246.57 386.58 43065.85 48023.17 2020-10-28 13:14:15.000 302 21246.53 386.58 43065.85 48023.13 2020-10-28 13:14:16.000 302 21246.57 386.53 43065.86 48023.12 2020-10-28 13:14:17.000 302 21246.54 386.60 43065.85 48023.11 2020-10-28 13:14:18.000 302 21246.50 386.64 43065.83 48023.14 2020-10-28 13:14:19.000 302 21246.46 386.73 43065.80 48023.14 2020-10-28 13:14:20.000 302 21246.38 386.87 43065.79 48023.09 2020-10-28 13:14:21.000 302 21246.35 386.92 43065.71 48023.02 2020-10-28 13:14:22.000 302 21246.31 386.92 43065.74 48022.98 2020-10-28 13:14:23.000 302 21246.25 386.99 43065.70 48022.90 2020-10-28 13:14:24.000 302 21246.24 386.99 43065.67 48022.89 2020-10-28 13:14:25.000 302 21246.21 387.02 43065.62 48022.85 2020-10-28 13:14:26.000 302 21246.17 387.11 43065.62 48022.81 2020-10-28 13:14:27.000 302 21246.16 387.19 43065.58 48022.82 2020-10-28 13:14:28.000 302 21246.15 387.27 43065.56 48022.78 2020-10-28 13:14:29.000 302 21246.10 387.36 43065.51 48022.73 2020-10-28 13:14:30.000 302 21246.07 387.43 43065.43 48022.64 2020-10-28 13:14:31.000 302 21246.07 387.44 43065.40 48022.61 2020-10-28 13:14:32.000 302 21246.03 387.40 43065.38 48022.56 2020-10-28 13:14:33.000 302 21246.00 387.39 43065.44 48022.54 2020-10-28 13:14:34.000 302 21245.98 387.42 43065.43 48022.54 2020-10-28 13:14:35.000 302 21245.96 387.45 43065.43 48022.55 2020-10-28 13:14:36.000 302 21245.94 387.49 43065.41 48022.55 2020-10-28 13:14:37.000 302 21245.94 387.53 43065.42 48022.51 2020-10-28 13:14:38.000 302 21245.94 387.55 43065.42 48022.50 2020-10-28 13:14:39.000 302 21245.91 387.55 43065.41 48022.49 2020-10-28 13:14:40.000 302 21245.94 387.53 43065.45 48022.49 2020-10-28 13:14:41.000 302 21245.95 387.51 43065.49 48022.54 2020-10-28 13:14:42.000 302 21246.01 387.49 43065.51 48022.56 2020-10-28 13:14:43.000 302 21246.07 387.47 43065.57 48022.66 2020-10-28 13:14:44.000 302 21246.09 387.49 43065.58 48022.67 2020-10-28 13:14:45.000 302 21246.12 387.52 43065.58 48022.73 2020-10-28 13:14:46.000 302 21246.20 387.51 43065.57 48022.77 2020-10-28 13:14:47.000 302 21246.22 387.52 43065.61 48022.77 2020-10-28 13:14:48.000 302 21246.21 387.53 43065.61 48022.79 2020-10-28 13:14:49.000 302 21246.24 387.52 43065.67 48022.84 2020-10-28 13:14:50.000 302 21246.24 387.53 43065.68 48022.83 2020-10-28 13:14:51.000 302 21246.27 387.52 43065.70 48022.87 2020-10-28 13:14:52.000 302 21246.30 387.50 43065.72 48022.88 2020-10-28 13:14:53.000 302 21246.29 387.53 43065.74 48022.89 2020-10-28 13:14:54.000 302 21246.32 387.53 43065.70 48022.91 2020-10-28 13:14:55.000 302 21246.30 387.53 43065.72 48022.91 2020-10-28 13:14:56.000 302 21246.28 387.58 43065.72 48022.92 2020-10-28 13:14:57.000 302 21246.32 387.57 43065.71 48022.92 2020-10-28 13:14:58.000 302 21246.37 387.54 43065.68 48022.89 2020-10-28 13:14:59.000 302 21246.40 387.54 43065.67 48022.93 2020-10-28 13:15:00.000 302 21246.42 387.49 43065.66 48022.93 2020-10-28 13:15:01.000 302 21246.42 387.53 43065.63 48022.94 2020-10-28 13:15:02.000 302 21246.46 387.53 43065.66 48022.96 2020-10-28 13:15:03.000 302 21246.51 387.52 43065.64 48022.96 2020-10-28 13:15:04.000 302 21246.54 387.54 43065.62 48022.96 2020-10-28 13:15:05.000 302 21246.55 387.53 43065.61 48022.97 2020-10-28 13:15:06.000 302 21246.57 387.52 43065.61 48022.96 2020-10-28 13:15:07.000 302 21246.58 387.48 43065.62 48022.97 2020-10-28 13:15:08.000 302 21246.63 387.48 43065.64 48023.00 2020-10-28 13:15:09.000 302 21246.67 387.48 43065.65 48023.03 2020-10-28 13:15:10.000 302 21246.71 387.51 43065.64 48023.07 2020-10-28 13:15:11.000 302 21246.78 387.50 43065.64 48023.07 2020-10-28 13:15:12.000 302 21246.79 387.51 43065.63 48023.05 2020-10-28 13:15:13.000 302 21246.79 387.53 43065.63 48023.10 2020-10-28 13:15:14.000 302 21246.77 387.55 43065.61 48023.07 2020-10-28 13:15:15.000 302 21246.79 387.62 43065.57 48023.05 2020-10-28 13:15:16.000 302 21246.84 387.65 43065.54 48023.06 2020-10-28 13:15:17.000 302 21246.83 387.68 43065.52 48023.00 2020-10-28 13:15:18.000 302 21246.79 387.67 43065.49 48022.97 2020-10-28 13:15:19.000 302 21246.76 387.69 43065.46 48022.98 2020-10-28 13:15:20.000 302 21246.76 387.70 43065.48 48022.93 2020-10-28 13:15:21.000 302 21246.75 387.72 43065.46 48022.95 2020-10-28 13:15:22.000 302 21246.78 387.74 43065.46 48022.95 2020-10-28 13:15:23.000 302 21246.81 387.71 43065.48 48022.93 2020-10-28 13:15:24.000 302 21246.82 387.69 43065.50 48022.94 2020-10-28 13:15:25.000 302 21246.81 387.70 43065.52 48022.97 2020-10-28 13:15:26.000 302 21246.83 387.71 43065.52 48022.98 2020-10-28 13:15:27.000 302 21246.88 387.69 43065.55 48022.98 2020-10-28 13:15:28.000 302 21246.90 387.66 43065.55 48023.02 2020-10-28 13:15:29.000 302 21246.92 387.63 43065.59 48023.01 2020-10-28 13:15:30.000 302 21246.92 387.64 43065.62 48023.09 2020-10-28 13:15:31.000 302 21246.96 387.61 43065.65 48023.11 2020-10-28 13:15:32.000 302 21246.99 387.57 43065.66 48023.14 2020-10-28 13:15:33.000 302 21247.01 387.54 43065.72 48023.19 2020-10-28 13:15:34.000 302 21247.00 387.51 43065.71 48023.19 2020-10-28 13:15:35.000 302 21247.00 387.48 43065.74 48023.22 2020-10-28 13:15:36.000 302 21247.00 387.48 43065.73 48023.27 2020-10-28 13:15:37.000 302 21247.00 387.46 43065.75 48023.24 2020-10-28 13:15:38.000 302 21247.02 387.41 43065.74 48023.25 2020-10-28 13:15:39.000 302 21247.03 387.41 43065.73 48023.30 2020-10-28 13:15:40.000 302 21247.06 387.35 43065.76 48023.29 2020-10-28 13:15:41.000 302 21247.05 387.32 43065.77 48023.34 2020-10-28 13:15:42.000 302 21247.03 387.29 43065.81 48023.30 2020-10-28 13:15:43.000 302 21247.01 387.27 43065.84 48023.31 2020-10-28 13:15:44.000 302 21247.00 387.28 43065.87 48023.32 2020-10-28 13:15:45.000 302 21247.00 387.26 43065.87 48023.34 2020-10-28 13:15:46.000 302 21246.99 387.24 43065.87 48023.33 2020-10-28 13:15:47.000 302 21246.94 387.23 43065.87 48023.34 2020-10-28 13:15:48.000 302 21246.92 387.23 43065.86 48023.34 2020-10-28 13:15:49.000 302 21246.91 387.19 43065.85 48023.30 2020-10-28 13:15:50.000 302 21246.92 387.14 43065.85 48023.26 2020-10-28 13:15:51.000 302 21246.89 387.13 43065.86 48023.27 2020-10-28 13:15:52.000 302 21246.85 387.09 43065.88 48023.25 2020-10-28 13:15:53.000 302 21246.84 387.05 43065.87 48023.27 2020-10-28 13:15:54.000 302 21246.89 387.05 43065.88 48023.30 2020-10-28 13:15:55.000 302 21246.90 387.06 43065.88 48023.33 2020-10-28 13:15:56.000 302 21246.95 387.04 43065.86 48023.34 2020-10-28 13:15:57.000 302 21246.96 387.06 43065.84 48023.33 2020-10-28 13:15:58.000 302 21246.97 387.04 43065.83 48023.36 2020-10-28 13:15:59.000 302 21246.98 387.00 43065.80 48023.30 2020-10-28 13:16:00.000 302 21247.01 386.88 43065.81 48023.33 2020-10-28 13:16:01.000 302 21246.99 386.82 43065.83 48023.32 2020-10-28 13:16:02.000 302 21246.98 386.78 43065.83 48023.33 2020-10-28 13:16:03.000 302 21246.98 386.70 43065.86 48023.34 2020-10-28 13:16:04.000 302 21247.01 386.69 43065.81 48023.35 2020-10-28 13:16:05.000 302 21247.07 386.67 43065.80 48023.36 2020-10-28 13:16:06.000 302 21247.11 386.64 43065.77 48023.34 2020-10-28 13:16:07.000 302 21247.18 386.57 43065.75 48023.34 2020-10-28 13:16:08.000 302 21247.22 386.49 43065.75 48023.34 2020-10-28 13:16:09.000 302 21247.27 386.37 43065.74 48023.35 2020-10-28 13:16:10.000 302 21247.29 386.25 43065.80 48023.39 2020-10-28 13:16:11.000 302 21247.26 386.19 43065.84 48023.44 2020-10-28 13:16:12.000 302 21247.30 386.11 43065.88 48023.52 2020-10-28 13:16:13.000 302 21247.33 386.07 43065.93 48023.54 2020-10-28 13:16:14.000 302 21247.37 386.02 43065.96 48023.57 2020-10-28 13:16:15.000 302 21247.42 385.96 43065.94 48023.58 2020-10-28 13:16:16.000 302 21247.46 385.89 43065.99 48023.59 2020-10-28 13:16:17.000 302 21247.48 385.84 43066.00 48023.65 2020-10-28 13:16:18.000 302 21247.53 385.84 43065.98 48023.66 2020-10-28 13:16:19.000 302 21247.58 385.84 43066.03 48023.69 2020-10-28 13:16:20.000 302 21247.57 385.84 43066.02 48023.73 2020-10-28 13:16:21.000 302 21247.60 385.82 43065.99 48023.74 2020-10-28 13:16:22.000 302 21247.61 385.79 43065.97 48023.75 2020-10-28 13:16:23.000 302 21247.64 385.79 43065.96 48023.75 2020-10-28 13:16:24.000 302 21247.65 385.76 43065.97 48023.75 2020-10-28 13:16:25.000 302 21247.69 385.74 43065.97 48023.75 2020-10-28 13:16:26.000 302 21247.69 385.74 43065.99 48023.72 2020-10-28 13:16:27.000 302 21247.71 385.73 43065.98 48023.74 2020-10-28 13:16:28.000 302 21247.72 385.74 43065.97 48023.73 2020-10-28 13:16:29.000 302 21247.72 385.71 43065.95 48023.76 2020-10-28 13:16:30.000 302 21247.72 385.72 43065.92 48023.76 2020-10-28 13:16:31.000 302 21247.75 385.72 43065.95 48023.78 2020-10-28 13:16:32.000 302 21247.78 385.74 43065.95 48023.78 2020-10-28 13:16:33.000 302 21247.76 385.76 43065.94 48023.78 2020-10-28 13:16:34.000 302 21247.76 385.79 43065.96 48023.77 2020-10-28 13:16:35.000 302 21247.76 385.80 43065.98 48023.77 2020-10-28 13:16:36.000 302 21247.72 385.79 43065.97 48023.79 2020-10-28 13:16:37.000 302 21247.71 385.81 43065.99 48023.78 2020-10-28 13:16:38.000 302 21247.74 385.81 43066.00 48023.80 2020-10-28 13:16:39.000 302 21247.74 385.83 43066.03 48023.82 2020-10-28 13:16:40.000 302 21247.70 385.89 43066.04 48023.82 2020-10-28 13:16:41.000 302 21247.70 385.94 43066.03 48023.84 2020-10-28 13:16:42.000 302 21247.71 386.00 43066.00 48023.82 2020-10-28 13:16:43.000 302 21247.69 386.03 43066.00 48023.85 2020-10-28 13:16:44.000 302 21247.63 386.06 43065.99 48023.82 2020-10-28 13:16:45.000 302 21247.58 386.04 43066.00 48023.78 2020-10-28 13:16:46.000 302 21247.57 386.05 43066.01 48023.80 2020-10-28 13:16:47.000 302 21247.57 386.05 43066.04 48023.77 2020-10-28 13:16:48.000 302 21247.54 386.05 43066.06 48023.77 2020-10-28 13:16:49.000 302 21247.54 386.04 43066.04 48023.77 2020-10-28 13:16:50.000 302 21247.51 386.07 43066.07 48023.78 2020-10-28 13:16:51.000 302 21247.51 386.10 43066.09 48023.79 2020-10-28 13:16:52.000 302 21247.55 386.13 43066.10 48023.80 2020-10-28 13:16:53.000 302 21247.53 386.13 43066.08 48023.80 2020-10-28 13:16:54.000 302 21247.53 386.15 43066.07 48023.77 2020-10-28 13:16:55.000 302 21247.46 386.17 43066.04 48023.79 2020-10-28 13:16:56.000 302 21247.43 386.18 43066.06 48023.80 2020-10-28 13:16:57.000 302 21247.41 386.21 43066.02 48023.72 2020-10-28 13:16:58.000 302 21247.38 386.23 43066.01 48023.72 2020-10-28 13:16:59.000 302 21247.37 386.27 43066.00 48023.70 2020-10-28 13:17:00.000 302 21247.32 386.30 43066.00 48023.66 2020-10-28 13:17:01.000 302 21247.32 386.35 43065.98 48023.63 2020-10-28 13:17:02.000 302 21247.28 386.35 43065.97 48023.63 2020-10-28 13:17:03.000 302 21247.25 386.35 43065.96 48023.57 2020-10-28 13:17:04.000 302 21247.21 386.32 43065.95 48023.58 2020-10-28 13:17:05.000 302 21247.18 386.34 43066.00 48023.57 2020-10-28 13:17:06.000 302 21247.16 386.38 43066.05 48023.55 2020-10-28 13:17:07.000 302 21247.10 386.41 43066.01 48023.58 2020-10-28 13:17:08.000 302 21247.05 386.46 43065.99 48023.56 2020-10-28 13:17:09.000 302 21247.06 386.48 43066.00 48023.55 2020-10-28 13:17:10.000 302 21247.06 386.52 43065.99 48023.53 2020-10-28 13:17:11.000 302 21247.03 386.56 43066.01 48023.52 2020-10-28 13:17:12.000 302 21247.01 386.60 43065.97 48023.51 2020-10-28 13:17:13.000 302 21246.96 386.65 43065.92 48023.44 2020-10-28 13:17:14.000 302 21246.92 386.66 43065.89 48023.35 2020-10-28 13:17:15.000 302 21246.90 386.68 43065.82 48023.36 2020-10-28 13:17:16.000 302 21246.85 386.66 43065.83 48023.29 2020-10-28 13:17:17.000 302 21246.82 386.65 43065.84 48023.28 2020-10-28 13:17:18.000 302 21246.77 386.61 43065.84 48023.27 2020-10-28 13:17:19.000 302 21246.74 386.63 43065.85 48023.28 2020-10-28 13:17:20.000 302 21246.72 386.66 43065.85 48023.25 2020-10-28 13:17:21.000 302 21246.68 386.71 43065.80 48023.24 2020-10-28 13:17:22.000 302 21246.67 386.69 43065.82 48023.20 2020-10-28 13:17:23.000 302 21246.67 386.62 43065.85 48023.19 2020-10-28 13:17:24.000 302 21246.70 386.57 43065.86 48023.19 2020-10-28 13:17:25.000 302 21246.67 386.60 43065.86 48023.22 2020-10-28 13:17:26.000 302 21246.64 386.62 43065.85 48023.21 2020-10-28 13:17:27.000 302 21246.61 386.61 43065.88 48023.21 2020-10-28 13:17:28.000 302 21246.61 386.60 43065.87 48023.20 2020-10-28 13:17:29.000 302 21246.65 386.56 43065.86 48023.20 2020-10-28 13:17:30.000 302 21246.65 386.53 43065.87 48023.23 2020-10-28 13:17:31.000 302 21246.65 386.54 43065.87 48023.25 2020-10-28 13:17:32.000 302 21246.63 386.54 43065.86 48023.22 2020-10-28 13:17:33.000 302 21246.62 386.54 43065.90 48023.26 2020-10-28 13:17:34.000 302 21246.60 386.56 43065.91 48023.23 2020-10-28 13:17:35.000 302 21246.60 386.56 43065.92 48023.25 2020-10-28 13:17:36.000 302 21246.62 386.53 43065.92 48023.23 2020-10-28 13:17:37.000 302 21246.60 386.52 43065.91 48023.21 2020-10-28 13:17:38.000 302 21246.59 386.56 43065.92 48023.27 2020-10-28 13:17:39.000 302 21246.62 386.62 43065.91 48023.25 2020-10-28 13:17:40.000 302 21246.64 386.58 43065.87 48023.23 2020-10-28 13:17:41.000 302 21246.68 386.52 43065.89 48023.25 2020-10-28 13:17:42.000 302 21246.69 386.48 43065.92 48023.26 2020-10-28 13:17:43.000 302 21246.78 386.51 43065.93 48023.30 2020-10-28 13:17:44.000 302 21246.86 386.54 43065.95 48023.36 2020-10-28 13:17:45.000 302 21246.91 386.59 43065.95 48023.37 2020-10-28 13:17:46.000 302 21246.98 386.66 43065.87 48023.37 2020-10-28 13:17:47.000 302 21247.06 386.63 43065.84 48023.37 2020-10-28 13:17:48.000 302 21247.12 386.61 43065.83 48023.38 2020-10-28 13:17:49.000 302 21247.15 386.58 43065.89 48023.42 2020-10-28 13:17:50.000 302 21247.14 386.66 43065.88 48023.43 2020-10-28 13:17:51.000 302 21247.09 386.77 43065.84 48023.44 2020-10-28 13:17:52.000 302 21247.10 386.82 43065.81 48023.38 2020-10-28 13:17:53.000 302 21247.07 386.86 43065.76 48023.36 2020-10-28 13:17:54.000 302 21247.01 386.87 43065.74 48023.28 2020-10-28 13:17:55.000 302 21247.08 386.82 43065.71 48023.28 2020-10-28 13:17:56.000 302 21247.14 386.79 43065.74 48023.27 2020-10-28 13:17:57.000 302 21247.10 386.85 43065.75 48023.33 2020-10-28 13:17:58.000 302 21247.10 386.94 43065.72 48023.31 2020-10-28 13:17:59.000 302 21247.06 386.95 43065.66 48023.26 2020-10-28 13:18:00.000 302 21247.10 386.90 43065.68 48023.24 2020-10-28 13:18:01.000 302 21247.12 386.94 43065.68 48023.21 2020-10-28 13:18:02.000 302 21247.14 386.97 43065.63 48023.24 2020-10-28 13:18:03.000 302 21247.14 387.01 43065.61 48023.24 2020-10-28 13:18:04.000 302 21247.15 387.03 43065.59 48023.17 2020-10-28 13:18:05.000 302 21247.20 387.01 43065.62 48023.22 2020-10-28 13:18:06.000 302 21247.19 386.99 43065.61 48023.23 2020-10-28 13:18:07.000 302 21247.22 386.98 43065.63 48023.25 2020-10-28 13:18:08.000 302 21247.21 386.95 43065.66 48023.27 2020-10-28 13:18:09.000 302 21247.19 386.94 43065.67 48023.31 2020-10-28 13:18:10.000 302 21247.18 386.95 43065.73 48023.32 2020-10-28 13:18:11.000 302 21247.13 386.96 43065.75 48023.34 2020-10-28 13:18:12.000 302 21247.09 387.00 43065.75 48023.33 2020-10-28 13:18:13.000 302 21247.03 387.03 43065.76 48023.29 2020-10-28 13:18:14.000 302 21246.99 387.05 43065.76 48023.28 2020-10-28 13:18:15.000 302 21246.96 387.07 43065.76 48023.27 2020-10-28 13:18:16.000 302 21246.96 387.06 43065.77 48023.24 2020-10-28 13:18:17.000 302 21246.90 387.06 43065.76 48023.24 2020-10-28 13:18:18.000 302 21246.87 387.04 43065.74 48023.21 2020-10-28 13:18:19.000 302 21246.86 387.03 43065.77 48023.23 2020-10-28 13:18:20.000 302 21246.85 387.02 43065.75 48023.24 2020-10-28 13:18:21.000 302 21246.86 387.01 43065.75 48023.23 2020-10-28 13:18:22.000 302 21246.87 387.03 43065.80 48023.25 2020-10-28 13:18:23.000 302 21246.90 386.98 43065.82 48023.26 2020-10-28 13:18:24.000 302 21246.86 386.99 43065.84 48023.23 2020-10-28 13:18:25.000 302 21246.84 387.00 43065.81 48023.26 2020-10-28 13:18:26.000 302 21246.81 387.00 43065.82 48023.25 2020-10-28 13:18:27.000 302 21246.79 386.99 43065.82 48023.24 2020-10-28 13:18:28.000 302 21246.78 386.99 43065.83 48023.22 2020-10-28 13:18:29.000 302 21246.73 387.04 43065.81 48023.25 2020-10-28 13:18:30.000 302 21246.68 387.05 43065.80 48023.24 2020-10-28 13:18:31.000 302 21246.61 387.11 43065.79 48023.18 2020-10-28 13:18:32.000 302 21246.60 387.17 43065.75 48023.19 2020-10-28 13:18:33.000 302 21246.55 387.18 43065.75 48023.14 2020-10-28 13:18:34.000 302 21246.52 387.21 43065.74 48023.09 2020-10-28 13:18:35.000 302 21246.49 387.23 43065.76 48023.09 2020-10-28 13:18:36.000 302 21246.49 387.25 43065.74 48023.06 2020-10-28 13:18:37.000 302 21246.50 387.27 43065.74 48023.04 2020-10-28 13:18:38.000 302 21246.53 387.31 43065.71 48023.05 2020-10-28 13:18:39.000 302 21246.54 387.32 43065.74 48023.01 2020-10-28 13:18:40.000 302 21246.55 387.33 43065.76 48023.04 2020-10-28 13:18:41.000 302 21246.53 387.36 43065.74 48023.04 2020-10-28 13:18:42.000 302 21246.56 387.39 43065.72 48023.06 2020-10-28 13:18:43.000 302 21246.58 387.44 43065.70 48023.06 2020-10-28 13:18:44.000 302 21246.58 387.47 43065.68 48023.02 2020-10-28 13:18:45.000 302 21246.60 387.52 43065.69 48023.07 2020-10-28 13:18:46.000 302 21246.61 387.59 43065.66 48023.06 2020-10-28 13:18:47.000 302 21246.60 387.63 43065.65 48023.02 2020-10-28 13:18:48.000 302 21246.62 387.64 43065.65 48023.02 2020-10-28 13:18:49.000 302 21246.68 387.65 43065.65 48023.04 2020-10-28 13:18:50.000 302 21246.70 387.63 43065.59 48023.02 2020-10-28 13:18:51.000 302 21246.72 387.58 43065.64 48023.04 2020-10-28 13:18:52.000 302 21246.80 387.54 43065.65 48023.04 2020-10-28 13:18:53.000 302 21246.83 387.53 43065.68 48023.10 2020-10-28 13:18:54.000 302 21246.90 387.47 43065.67 48023.10 2020-10-28 13:18:55.000 302 21246.93 387.41 43065.67 48023.13 2020-10-28 13:18:56.000 302 21246.95 387.34 43065.70 48023.21 2020-10-28 13:18:57.000 302 21246.99 387.29 43065.72 48023.20 2020-10-28 13:18:58.000 302 21247.07 387.21 43065.74 48023.25 2020-10-28 13:18:59.000 302 21247.12 387.16 43065.75 48023.30 2020-10-28 13:19:00.000 302 21247.14 387.13 43065.78 48023.31 2020-10-28 13:19:01.000 302 21247.18 387.06 43065.81 48023.35 2020-10-28 13:19:02.000 302 21247.24 386.98 43065.80 48023.38 2020-10-28 13:19:03.000 302 21247.30 386.89 43065.81 48023.42 2020-10-28 13:19:04.000 302 21247.32 386.86 43065.86 48023.45 2020-10-28 13:19:05.000 302 21247.38 386.79 43065.85 48023.46 2020-10-28 13:19:06.000 302 21247.44 386.74 43065.86 48023.56 2020-10-28 13:19:07.000 302 21247.49 386.66 43065.92 48023.56 2020-10-28 13:19:08.000 302 21247.49 386.64 43065.92 48023.62 2020-10-28 13:19:09.000 302 21247.51 386.61 43065.94 48023.65 2020-10-28 13:19:10.000 302 21247.53 386.56 43065.96 48023.68 2020-10-28 13:19:11.000 302 21247.53 386.54 43065.99 48023.70 2020-10-28 13:19:12.000 302 21247.53 386.51 43066.03 48023.75 2020-10-28 13:19:13.000 302 21247.54 386.51 43066.07 48023.75 2020-10-28 13:19:14.000 302 21247.54 386.45 43066.09 48023.76 2020-10-28 13:19:15.000 302 21247.47 386.40 43066.11 48023.77 2020-10-28 13:19:16.000 302 21247.45 386.37 43066.13 48023.74 2020-10-28 13:19:17.000 302 21247.44 386.36 43066.19 48023.80 2020-10-28 13:19:18.000 302 21247.41 386.35 43066.21 48023.80 2020-10-28 13:19:19.000 302 21247.33 386.36 43066.23 48023.79 2020-10-28 13:19:20.000 302 21247.28 386.35 43066.24 48023.82 2020-10-28 13:19:21.000 302 21247.22 386.37 43066.26 48023.78 2020-10-28 13:19:22.000 302 21247.18 386.39 43066.25 48023.78 2020-10-28 13:19:23.000 302 21247.14 386.42 43066.24 48023.73 2020-10-28 13:19:24.000 302 21247.09 386.41 43066.28 48023.73 2020-10-28 13:19:25.000 302 21247.02 386.43 43066.28 48023.70 2020-10-28 13:19:26.000 302 21247.00 386.46 43066.24 48023.69 2020-10-28 13:19:27.000 302 21246.93 386.46 43066.23 48023.65 2020-10-28 13:19:28.000 302 21246.90 386.50 43066.26 48023.64 2020-10-28 13:19:29.000 302 21246.84 386.51 43066.24 48023.62 2020-10-28 13:19:30.000 302 21246.80 386.51 43066.23 48023.61 2020-10-28 13:19:31.000 302 21246.76 386.55 43066.23 48023.60 2020-10-28 13:19:32.000 302 21246.71 386.61 43066.20 48023.58 2020-10-28 13:19:33.000 302 21246.65 386.65 43066.19 48023.55 2020-10-28 13:19:34.000 302 21246.61 386.67 43066.23 48023.53 2020-10-28 13:19:35.000 302 21246.59 386.70 43066.24 48023.51 2020-10-28 13:19:36.000 302 21246.55 386.73 43066.25 48023.48 2020-10-28 13:19:37.000 302 21246.55 386.79 43066.24 48023.49 2020-10-28 13:19:38.000 302 21246.54 386.83 43066.24 48023.50 2020-10-28 13:19:39.000 302 21246.51 386.86 43066.24 48023.45 2020-10-28 13:19:40.000 302 21246.54 386.91 43066.16 48023.45 2020-10-28 13:19:41.000 302 21246.51 386.91 43066.16 48023.43 2020-10-28 13:19:42.000 302 21246.48 386.93 43066.18 48023.42 2020-10-28 13:19:43.000 302 21246.49 386.95 43066.15 48023.41 2020-10-28 13:19:44.000 302 21246.49 386.94 43066.16 48023.40 2020-10-28 13:19:45.000 302 21246.50 386.96 43066.13 48023.40 2020-10-28 13:19:46.000 302 21246.53 386.93 43066.13 48023.37 2020-10-28 13:19:47.000 302 21246.59 386.89 43066.14 48023.41 2020-10-28 13:19:48.000 302 21246.58 386.90 43066.15 48023.40 2020-10-28 13:19:49.000 302 21246.65 386.87 43066.14 48023.41 2020-10-28 13:19:50.000 302 21246.70 386.84 43066.14 48023.45 2020-10-28 13:19:51.000 302 21246.74 386.82 43066.14 48023.42 2020-10-28 13:19:52.000 302 21246.74 386.77 43066.16 48023.50 2020-10-28 13:19:53.000 302 21246.75 386.74 43066.17 48023.50 2020-10-28 13:19:54.000 302 21246.77 386.72 43066.20 48023.49 2020-10-28 13:19:55.000 302 21246.79 386.72 43066.21 48023.56 2020-10-28 13:19:56.000 302 21246.79 386.70 43066.23 48023.56 2020-10-28 13:19:57.000 302 21246.84 386.68 43066.22 48023.56 2020-10-28 13:19:58.000 302 21246.86 386.68 43066.21 48023.59 2020-10-28 13:19:59.000 302 21246.89 386.69 43066.22 48023.63 2020-10-28 13:20:00.000 302 21246.89 386.70 43066.24 48023.63 2020-10-28 13:20:01.000 302 21246.94 386.69 43066.24 48023.64 2020-10-28 13:20:02.000 302 21246.94 386.70 43066.23 48023.63 2020-10-28 13:20:03.000 302 21246.91 386.69 43066.21 48023.66 2020-10-28 13:20:04.000 302 21246.92 386.70 43066.22 48023.65 2020-10-28 13:20:05.000 302 21246.92 386.71 43066.23 48023.66 2020-10-28 13:20:06.000 302 21246.92 386.70 43066.26 48023.67 2020-10-28 13:20:07.000 302 21246.91 386.75 43066.22 48023.67 2020-10-28 13:20:08.000 302 21246.85 386.80 43066.18 48023.62 2020-10-28 13:20:09.000 302 21246.84 386.81 43066.17 48023.59 2020-10-28 13:20:10.000 302 21246.86 386.80 43066.13 48023.55 2020-10-28 13:20:11.000 302 21246.84 386.80 43066.13 48023.54 2020-10-28 13:20:12.000 302 21246.78 386.83 43066.11 48023.50 2020-10-28 13:20:13.000 302 21246.73 386.93 43066.10 48023.49 2020-10-28 13:20:14.000 302 21246.67 386.99 43066.04 48023.39 2020-10-28 13:20:15.000 302 21246.62 387.04 43065.96 48023.33 2020-10-28 13:20:16.000 302 21246.57 387.07 43065.89 48023.23 2020-10-28 13:20:17.000 302 21246.55 387.04 43065.88 48023.15 2020-10-28 13:20:18.000 302 21246.49 387.02 43065.82 48023.11 2020-10-28 13:20:19.000 302 21246.45 387.01 43065.81 48023.10 2020-10-28 13:20:20.000 302 21246.45 387.01 43065.79 48023.04 2020-10-28 13:20:21.000 302 21246.41 386.99 43065.77 48023.05 2020-10-28 13:20:22.000 302 21246.38 386.98 43065.76 48023.01 2020-10-28 13:20:23.000 302 21246.33 386.97 43065.77 48022.98 2020-10-28 13:20:24.000 302 21246.28 386.98 43065.73 48022.96 2020-10-28 13:20:25.000 302 21246.21 386.98 43065.72 48022.93 2020-10-28 13:20:26.000 302 21246.21 386.97 43065.72 48022.89 2020-10-28 13:20:27.000 302 21246.17 386.91 43065.73 48022.87 2020-10-28 13:20:28.000 302 21246.15 386.84 43065.75 48022.82 2020-10-28 13:20:29.000 302 21246.17 386.74 43065.80 48022.88 2020-10-28 13:20:30.000 302 21246.16 386.74 43065.84 48022.91 2020-10-28 13:20:31.000 302 21246.09 386.75 43065.88 48022.96 2020-10-28 13:20:32.000 302 21246.05 386.78 43065.89 48023.00 2020-10-28 13:20:33.000 302 21246.02 386.82 43065.92 48022.95 2020-10-28 13:20:34.000 302 21245.99 386.86 43065.95 48022.98 2020-10-28 13:20:35.000 302 21245.97 386.85 43065.95 48022.96 2020-10-28 13:20:36.000 302 21245.97 386.89 43065.97 48022.95 2020-10-28 13:20:37.000 302 21245.92 386.91 43065.98 48022.97 2020-10-28 13:20:38.000 302 21245.88 386.95 43066.02 48022.95 2020-10-28 13:20:39.000 302 21245.79 387.01 43065.98 48022.96 2020-10-28 13:20:40.000 302 21245.71 387.11 43065.99 48022.92 2020-10-28 13:20:41.000 302 21245.66 387.19 43065.96 48022.86 2020-10-28 13:20:42.000 302 21245.61 387.24 43065.94 48022.82 2020-10-28 13:20:43.000 302 21245.61 387.28 43065.89 48022.80 2020-10-28 13:20:44.000 302 21245.60 387.27 43065.89 48022.74 2020-10-28 13:20:45.000 302 21245.60 387.23 43065.95 48022.74 2020-10-28 13:20:46.000 302 21245.61 387.22 43065.96 48022.76 2020-10-28 13:20:47.000 302 21245.64 387.19 43066.01 48022.84 2020-10-28 13:20:48.000 302 21245.67 387.18 43066.06 48022.86 2020-10-28 13:20:49.000 302 21245.69 387.22 43066.08 48022.91 2020-10-28 13:20:50.000 302 21245.72 387.21 43066.11 48022.97 2020-10-28 13:20:51.000 302 21245.74 387.23 43066.12 48022.97 2020-10-28 13:20:52.000 302 21245.74 387.27 43066.11 48022.98 2020-10-28 13:20:53.000 302 21245.76 387.30 43066.14 48023.01 2020-10-28 13:20:54.000 302 21245.81 387.27 43066.17 48023.02 2020-10-28 13:20:55.000 302 21245.79 387.26 43066.21 48023.05 2020-10-28 13:20:56.000 302 21245.81 387.28 43066.22 48023.07 2020-10-28 13:20:57.000 302 21245.86 387.30 43066.24 48023.11 2020-10-28 13:20:58.000 302 21245.87 387.32 43066.24 48023.14 2020-10-28 13:20:59.000 302 21245.86 387.34 43066.23 48023.12 2020-10-28 13:21:00.000 302 21245.85 387.35 43066.23 48023.18 2020-10-28 13:21:01.000 302 21245.83 387.32 43066.26 48023.16 2020-10-28 13:21:02.000 302 21245.84 387.30 43066.30 48023.17 2020-10-28 13:21:03.000 302 21245.86 387.27 43066.32 48023.22 2020-10-28 13:21:04.000 302 21245.90 387.27 43066.32 48023.27 2020-10-28 13:21:05.000 302 21245.95 387.28 43066.30 48023.26 2020-10-28 13:21:06.000 302 21245.95 387.30 43066.30 48023.27 2020-10-28 13:21:07.000 302 21245.93 387.34 43066.31 48023.28 2020-10-28 13:21:08.000 302 21245.92 387.38 43066.30 48023.28 2020-10-28 13:21:09.000 302 21245.92 387.42 43066.25 48023.24 2020-10-28 13:21:10.000 302 21245.91 387.47 43066.21 48023.18 2020-10-28 13:21:11.000 302 21245.93 387.50 43066.19 48023.19 2020-10-28 13:21:12.000 302 21245.95 387.46 43066.18 48023.15 2020-10-28 13:21:13.000 302 21246.01 387.38 43066.21 48023.16 2020-10-28 13:21:14.000 302 21246.02 387.35 43066.25 48023.19 2020-10-28 13:21:15.000 302 21246.02 387.35 43066.22 48023.21 2020-10-28 13:21:16.000 302 21246.00 387.39 43066.17 48023.20 2020-10-28 13:21:17.000 302 21246.00 387.40 43066.16 48023.18 2020-10-28 13:21:18.000 302 21245.95 387.39 43066.13 48023.18 2020-10-28 13:21:19.000 302 21245.87 387.38 43066.15 48023.14 2020-10-28 13:21:20.000 302 21245.88 387.39 43066.10 48023.12 2020-10-28 13:21:21.000 302 21245.88 387.35 43066.10 48023.07 2020-10-28 13:21:22.000 302 21245.84 387.33 43066.14 48023.05 2020-10-28 13:21:23.000 302 21245.79 387.32 43066.12 48023.05 2020-10-28 13:21:24.000 302 21245.80 387.26 43066.12 48023.05 2020-10-28 13:21:25.000 302 21245.81 387.22 43066.11 48023.05 2020-10-28 13:21:26.000 302 21245.83 387.20 43066.13 48023.05 2020-10-28 13:21:27.000 302 21245.87 387.16 43066.13 48023.04 2020-10-28 13:21:28.000 302 21245.95 387.06 43066.15 48023.07 2020-10-28 13:21:29.000 302 21245.94 386.98 43066.13 48023.07 2020-10-28 13:21:30.000 302 21245.97 386.92 43066.12 48023.11 2020-10-28 13:21:31.000 302 21246.01 386.87 43066.15 48023.16 2020-10-28 13:21:32.000 302 21246.03 386.85 43066.14 48023.14 2020-10-28 13:21:33.000 302 21246.10 386.83 43066.14 48023.17 2020-10-28 13:21:34.000 302 21246.15 386.78 43066.12 48023.18 2020-10-28 13:21:35.000 302 21246.18 386.70 43066.10 48023.17 2020-10-28 13:21:36.000 302 21246.24 386.63 43066.08 48023.20 2020-10-28 13:21:37.000 302 21246.26 386.56 43066.09 48023.18 2020-10-28 13:21:38.000 302 21246.30 386.46 43066.11 48023.22 2020-10-28 13:21:39.000 302 21246.33 386.41 43066.11 48023.26 2020-10-28 13:21:40.000 302 21246.38 386.36 43066.12 48023.31 2020-10-28 13:21:41.000 302 21246.40 386.34 43066.10 48023.30 2020-10-28 13:21:42.000 302 21246.45 386.32 43066.12 48023.33 2020-10-28 13:21:43.000 302 21246.48 386.29 43066.13 48023.34 2020-10-28 13:21:44.000 302 21246.48 386.24 43066.10 48023.34 2020-10-28 13:21:45.000 302 21246.54 386.18 43066.10 48023.35 2020-10-28 13:21:46.000 302 21246.58 386.13 43066.10 48023.36 2020-10-28 13:21:47.000 302 21246.62 386.09 43066.13 48023.38 2020-10-28 13:21:48.000 302 21246.65 386.04 43066.13 48023.41 2020-10-28 13:21:49.000 302 21246.67 386.01 43066.12 48023.41 2020-10-28 13:21:50.000 302 21246.71 385.94 43066.12 48023.43 2020-10-28 13:21:51.000 302 21246.74 385.90 43066.13 48023.49 2020-10-28 13:21:52.000 302 21246.77 385.88 43066.13 48023.48 2020-10-28 13:21:53.000 302 21246.81 385.84 43066.12 48023.48 2020-10-28 13:21:54.000 302 21246.84 385.80 43066.10 48023.53 2020-10-28 13:21:55.000 302 21246.85 385.76 43066.14 48023.53 2020-10-28 13:21:56.000 302 21246.89 385.70 43066.15 48023.56 2020-10-28 13:21:57.000 302 21246.93 385.69 43066.13 48023.54 2020-10-28 13:21:58.000 302 21246.92 385.67 43066.15 48023.58 2020-10-28 13:21:59.000 302 21246.96 385.64 43066.15 48023.61 2020-10-28 13:22:00.000 302 21247.05 385.61 43066.17 48023.60 2020-10-28 13:22:01.000 302 21247.10 385.60 43066.15 48023.66 2020-10-28 13:22:02.000 302 21247.16 385.57 43066.12 48023.67 2020-10-28 13:22:03.000 302 21247.16 385.54 43066.14 48023.70 2020-10-28 13:22:04.000 302 21247.18 385.51 43066.11 48023.72 2020-10-28 13:22:05.000 302 21247.20 385.47 43066.14 48023.69 2020-10-28 13:22:06.000 302 21247.22 385.43 43066.13 48023.68 2020-10-28 13:22:07.000 302 21247.21 385.38 43066.14 48023.69 2020-10-28 13:22:08.000 302 21247.25 385.38 43066.16 48023.71 2020-10-28 13:22:09.000 302 21247.23 385.33 43066.19 48023.75 2020-10-28 13:22:10.000 302 21247.22 385.28 43066.24 48023.76 2020-10-28 13:22:11.000 302 21247.26 385.24 43066.23 48023.79 2020-10-28 13:22:12.000 302 21247.28 385.22 43066.25 48023.83 2020-10-28 13:22:13.000 302 21247.34 385.22 43066.29 48023.87 2020-10-28 13:22:14.000 302 21247.40 385.20 43066.31 48023.87 2020-10-28 13:22:15.000 302 21247.45 385.15 43066.32 48023.91 2020-10-28 13:22:16.000 302 21247.53 385.12 43066.29 48023.96 2020-10-28 13:22:17.000 302 21247.53 385.09 43066.30 48023.93 2020-10-28 13:22:18.000 302 21247.58 385.03 43066.32 48023.98 2020-10-28 13:22:19.000 302 21247.61 385.01 43066.31 48023.99 2020-10-28 13:22:20.000 302 21247.60 385.00 43066.31 48024.00 2020-10-28 13:22:21.000 302 21247.59 384.99 43066.34 48024.02 2020-10-28 13:22:22.000 302 21247.57 384.95 43066.33 48024.04 2020-10-28 13:22:23.000 302 21247.54 384.95 43066.35 48024.00 2020-10-28 13:22:24.000 302 21247.57 384.97 43066.36 48024.03 2020-10-28 13:22:25.000 302 21247.58 384.98 43066.34 48024.04 2020-10-28 13:22:26.000 302 21247.61 384.98 43066.33 48024.04 2020-10-28 13:22:27.000 302 21247.61 384.99 43066.30 48024.00 2020-10-28 13:22:28.000 302 21247.62 384.98 43066.25 48024.01 2020-10-28 13:22:29.000 302 21247.58 384.96 43066.26 48023.99 2020-10-28 13:22:30.000 302 21247.58 384.94 43066.27 48023.96 2020-10-28 13:22:31.000 302 21247.54 384.90 43066.30 48023.95 2020-10-28 13:22:32.000 302 21247.53 384.88 43066.31 48023.93 2020-10-28 13:22:33.000 302 21247.52 384.90 43066.32 48023.95 2020-10-28 13:22:34.000 302 21247.51 384.89 43066.33 48023.95 2020-10-28 13:22:35.000 302 21247.50 384.85 43066.33 48023.99 2020-10-28 13:22:36.000 302 21247.53 384.84 43066.36 48023.98 2020-10-28 13:22:37.000 302 21247.55 384.85 43066.37 48024.01 2020-10-28 13:22:38.000 302 21247.55 384.84 43066.33 48024.03 2020-10-28 13:22:39.000 302 21247.54 384.84 43066.32 48024.03 2020-10-28 13:22:40.000 302 21247.54 384.84 43066.33 48024.01 2020-10-28 13:22:41.000 302 21247.53 384.84 43066.33 48024.04 2020-10-28 13:22:42.000 302 21247.54 384.81 43066.36 48024.01 2020-10-28 13:22:43.000 302 21247.56 384.78 43066.37 48024.02 2020-10-28 13:22:44.000 302 21247.60 384.76 43066.39 48024.00 2020-10-28 13:22:45.000 302 21247.63 384.71 43066.41 48024.07 2020-10-28 13:22:46.000 302 21247.62 384.69 43066.42 48024.08 2020-10-28 13:22:47.000 302 21247.59 384.66 43066.44 48024.14 2020-10-28 13:22:48.000 302 21247.59 384.64 43066.50 48024.15 2020-10-28 13:22:49.000 302 21247.62 384.62 43066.48 48024.14 2020-10-28 13:22:50.000 302 21247.57 384.60 43066.52 48024.20 2020-10-28 13:22:51.000 302 21247.57 384.61 43066.57 48024.14 2020-10-28 13:22:52.000 302 21247.51 384.65 43066.50 48024.15 2020-10-28 13:22:53.000 302 21247.45 384.71 43066.52 48024.12 2020-10-28 13:22:54.000 302 21247.38 384.80 43066.47 48024.07 2020-10-28 13:22:55.000 302 21247.36 384.82 43066.42 48024.01 2020-10-28 13:22:56.000 302 21247.36 384.83 43066.40 48023.95 2020-10-28 13:22:57.000 302 21247.41 384.81 43066.37 48023.92 2020-10-28 13:22:58.000 302 21247.45 384.82 43066.35 48023.91 2020-10-28 13:22:59.000 302 21247.47 384.78 43066.37 48023.96 2020-10-28 13:23:00.000 302 21247.49 384.75 43066.41 48023.97 2020-10-28 13:23:01.000 302 21247.50 384.71 43066.46 48024.00 2020-10-28 13:23:02.000 302 21247.53 384.68 43066.49 48024.02 2020-10-28 13:23:03.000 302 21247.55 384.67 43066.50 48024.07 2020-10-28 13:23:04.000 302 21247.57 384.71 43066.52 48024.11 2020-10-28 13:23:05.000 302 21247.57 384.69 43066.56 48024.08 2020-10-28 13:23:06.000 302 21247.52 384.69 43066.54 48024.11 2020-10-28 13:23:07.000 302 21247.52 384.72 43066.54 48024.12 2020-10-28 13:23:08.000 302 21247.54 384.72 43066.52 48024.13 2020-10-28 13:23:09.000 302 21247.48 384.74 43066.51 48024.16 2020-10-28 13:23:10.000 302 21247.45 384.76 43066.55 48024.13 2020-10-28 13:23:11.000 302 21247.39 384.79 43066.55 48024.13 2020-10-28 13:23:12.000 302 21247.39 384.84 43066.56 48024.07 2020-10-28 13:23:13.000 302 21247.35 384.92 43066.57 48024.10 2020-10-28 13:23:14.000 302 21247.36 384.99 43066.56 48024.06 2020-10-28 13:23:15.000 302 21247.33 385.06 43066.53 48024.04 2020-10-28 13:23:16.000 302 21247.30 385.10 43066.52 48024.01 2020-10-28 13:23:17.000 302 21247.32 385.12 43066.55 48024.05 2020-10-28 13:23:18.000 302 21247.32 385.14 43066.53 48024.02 2020-10-28 13:23:19.000 302 21247.26 385.21 43066.56 48023.99 2020-10-28 13:23:20.000 302 21247.20 385.32 43066.52 48023.97 2020-10-28 13:23:21.000 302 21247.13 385.43 43066.44 48023.91 2020-10-28 13:23:22.000 302 21247.06 385.52 43066.38 48023.83 2020-10-28 13:23:23.000 302 21247.00 385.57 43066.34 48023.77 2020-10-28 13:23:24.000 302 21246.97 385.60 43066.29 48023.72 2020-10-28 13:23:25.000 302 21246.96 385.69 43066.26 48023.65 2020-10-28 13:23:26.000 302 21246.84 385.86 43066.21 48023.61 2020-10-28 13:23:27.000 302 21246.79 386.04 43066.12 48023.52 2020-10-28 13:23:28.000 302 21246.76 386.12 43066.04 48023.43 2020-10-28 13:23:29.000 302 21246.72 386.20 43065.99 48023.34 2020-10-28 13:23:30.000 302 21246.66 386.28 43065.94 48023.28 2020-10-28 13:23:31.000 302 21246.64 386.30 43065.92 48023.22 2020-10-28 13:23:32.000 302 21246.63 386.30 43065.89 48023.19 2020-10-28 13:23:33.000 302 21246.60 386.33 43065.90 48023.16 2020-10-28 13:23:34.000 302 21246.57 386.28 43065.89 48023.14 2020-10-28 13:23:35.000 302 21246.58 386.23 43065.93 48023.14 2020-10-28 13:23:36.000 302 21246.58 386.24 43065.98 48023.19 2020-10-28 13:23:37.000 302 21246.49 386.41 43065.96 48023.22 2020-10-28 13:23:38.000 302 21246.45 386.54 43065.92 48023.17 2020-10-28 13:23:39.000 302 21246.43 386.62 43065.83 48023.11 2020-10-28 13:23:40.000 302 21246.41 386.62 43065.81 48023.04 2020-10-28 13:23:41.000 302 21246.39 386.65 43065.79 48022.99 2020-10-28 13:23:42.000 302 21246.42 386.59 43065.74 48022.98 2020-10-28 13:23:43.000 302 21246.47 386.52 43065.78 48022.99 2020-10-28 13:23:44.000 302 21246.47 386.49 43065.84 48022.97 2020-10-28 13:23:45.000 302 21246.50 386.50 43065.82 48023.05 2020-10-28 13:23:46.000 302 21246.53 386.51 43065.79 48023.06 2020-10-28 13:23:47.000 302 21246.54 386.53 43065.78 48023.08 2020-10-28 13:23:48.000 302 21246.55 386.55 43065.81 48023.06 2020-10-28 13:23:49.000 302 21246.54 386.56 43065.80 48023.06 2020-10-28 13:23:50.000 302 21246.57 386.56 43065.79 48023.08 2020-10-28 13:23:51.000 302 21246.59 386.56 43065.82 48023.09 2020-10-28 13:23:52.000 302 21246.62 386.56 43065.83 48023.09 2020-10-28 13:23:53.000 302 21246.64 386.52 43065.87 48023.10 2020-10-28 13:23:54.000 302 21246.64 386.52 43065.86 48023.17 2020-10-28 13:23:55.000 302 21246.64 386.57 43065.87 48023.16 2020-10-28 13:23:56.000 302 21246.62 386.62 43065.87 48023.16 2020-10-28 13:23:57.000 302 21246.63 386.57 43065.89 48023.16 2020-10-28 13:23:58.000 302 21246.67 386.50 43065.89 48023.16 2020-10-28 13:23:59.000 302 21246.66 386.53 43065.86 48023.15 2020-10-28 13:24:00.000 302 21246.64 386.54 43065.85 48023.20 2020-10-28 13:24:01.000 302 21246.64 386.49 43065.87 48023.16 2020-10-28 13:24:02.000 302 21246.68 386.39 43065.89 48023.15 2020-10-28 13:24:03.000 302 21246.72 386.31 43065.93 48023.24 2020-10-28 13:24:04.000 302 21246.76 386.25 43066.00 48023.27 2020-10-28 13:24:05.000 302 21246.78 386.22 43066.05 48023.36 2020-10-28 13:24:06.000 302 21246.80 386.21 43066.05 48023.40 2020-10-28 13:24:07.000 302 21246.81 386.20 43066.13 48023.43 2020-10-28 13:24:08.000 302 21246.85 386.20 43066.16 48023.49 2020-10-28 13:24:09.000 302 21246.91 386.20 43066.18 48023.49 2020-10-28 13:24:10.000 302 21246.94 386.17 43066.21 48023.55 2020-10-28 13:24:11.000 302 21246.98 386.14 43066.21 48023.58 2020-10-28 13:24:12.000 302 21246.99 386.11 43066.18 48023.57 2020-10-28 13:24:13.000 302 21246.99 386.09 43066.23 48023.61 2020-10-28 13:24:14.000 302 21247.03 386.07 43066.23 48023.61 2020-10-28 13:24:15.000 302 21247.07 386.04 43066.19 48023.62 2020-10-28 13:24:16.000 302 21247.10 386.01 43066.19 48023.65 2020-10-28 13:24:17.000 302 21247.14 385.97 43066.21 48023.70 2020-10-28 13:24:18.000 302 21247.14 385.91 43066.23 48023.70 2020-10-28 13:24:19.000 302 21247.16 385.86 43066.20 48023.72 2020-10-28 13:24:20.000 302 21247.15 385.83 43066.18 48023.71 2020-10-28 13:24:21.000 302 21247.20 385.75 43066.20 48023.69 2020-10-28 13:24:22.000 302 21247.18 385.69 43066.23 48023.72 2020-10-28 13:24:23.000 302 21247.22 385.63 43066.24 48023.72 2020-10-28 13:24:24.000 302 21247.27 385.59 43066.27 48023.74 2020-10-28 13:24:25.000 302 21247.29 385.55 43066.22 48023.78 2020-10-28 13:24:26.000 302 21247.30 385.54 43066.24 48023.76 2020-10-28 13:24:27.000 302 21247.33 385.53 43066.22 48023.80 2020-10-28 13:24:28.000 302 21247.32 385.53 43066.20 48023.74 2020-10-28 13:24:29.000 302 21247.35 385.49 43066.17 48023.76 2020-10-28 13:24:30.000 302 21247.32 385.47 43066.17 48023.70 2020-10-28 13:24:31.000 302 21247.30 385.49 43066.13 48023.69 2020-10-28 13:24:32.000 302 21247.28 385.50 43066.08 48023.62 2020-10-28 13:24:33.000 302 21247.29 385.46 43066.05 48023.61 2020-10-28 13:24:34.000 302 21247.29 385.42 43066.05 48023.60 2020-10-28 13:24:35.000 302 21247.31 385.35 43066.05 48023.58 2020-10-28 13:24:36.000 302 21247.31 385.29 43066.04 48023.56 2020-10-28 13:24:37.000 302 21247.28 385.29 43066.04 48023.55 2020-10-28 13:24:38.000 302 21247.22 385.29 43066.01 48023.55 2020-10-28 13:24:39.000 302 21247.21 385.27 43065.99 48023.57 2020-10-28 13:24:40.000 302 21247.18 385.22 43066.02 48023.56 2020-10-28 13:24:41.000 302 21247.17 385.16 43066.03 48023.57 2020-10-28 13:24:42.000 302 21247.18 385.08 43066.06 48023.54 2020-10-28 13:24:43.000 302 21247.17 385.01 43066.10 48023.55 2020-10-28 13:24:44.000 302 21247.13 384.95 43066.14 48023.61 2020-10-28 13:24:45.000 302 21247.14 384.91 43066.18 48023.62 2020-10-28 13:24:46.000 302 21247.14 384.92 43066.19 48023.62 2020-10-28 13:24:47.000 302 21247.15 384.85 43066.18 48023.65 2020-10-28 13:24:48.000 302 21247.14 384.82 43066.22 48023.67 2020-10-28 13:24:49.000 302 21247.19 384.77 43066.25 48023.69 2020-10-28 13:24:50.000 302 21247.19 384.70 43066.28 48023.75 2020-10-28 13:24:51.000 302 21247.18 384.65 43066.33 48023.77 2020-10-28 13:24:52.000 302 21247.20 384.57 43066.34 48023.81 2020-10-28 13:24:53.000 302 21247.14 384.55 43066.37 48023.83 2020-10-28 13:24:54.000 302 21247.11 384.54 43066.43 48023.83 2020-10-28 13:24:55.000 302 21247.08 384.54 43066.43 48023.81 2020-10-28 13:24:56.000 302 21247.07 384.53 43066.41 48023.83 2020-10-28 13:24:57.000 302 21247.09 384.48 43066.39 48023.82 2020-10-28 13:24:58.000 302 21247.09 384.47 43066.41 48023.82 2020-10-28 13:24:59.000 302 21247.10 384.41 43066.43 48023.81 2020-10-28 13:25:00.000 302 21247.10 384.36 43066.41 48023.87 2020-10-28 13:25:01.000 302 21247.09 384.32 43066.44 48023.84 2020-10-28 13:25:02.000 302 21247.12 384.27 43066.49 48023.87 2020-10-28 13:25:03.000 302 21247.14 384.22 43066.51 48023.88 2020-10-28 13:25:04.000 302 21247.16 384.16 43066.53 48023.93 2020-10-28 13:25:05.000 302 21247.16 384.12 43066.57 48023.95 2020-10-28 13:25:06.000 302 21247.18 384.09 43066.59 48024.00 2020-10-28 13:25:07.000 302 21247.21 384.04 43066.60 48024.04 2020-10-28 13:25:08.000 302 21247.22 384.00 43066.63 48024.04 2020-10-28 13:25:09.000 302 21247.21 383.95 43066.61 48024.05 2020-10-28 13:25:10.000 302 21247.24 383.86 43066.64 48024.06 2020-10-28 13:25:11.000 302 21247.27 383.80 43066.69 48024.12 2020-10-28 13:25:12.000 302 21247.29 383.72 43066.72 48024.12 2020-10-28 13:25:13.000 302 21247.28 383.66 43066.75 48024.16 2020-10-28 13:25:14.000 302 21247.31 383.61 43066.76 48024.21 2020-10-28 13:25:15.000 302 21247.36 383.59 43066.82 48024.25 2020-10-28 13:25:16.000 302 21247.32 383.54 43066.87 48024.30 2020-10-28 13:25:17.000 302 21247.35 383.51 43066.89 48024.27 2020-10-28 13:25:18.000 302 21247.36 383.45 43066.86 48024.37 2020-10-28 13:25:19.000 302 21247.38 383.41 43066.89 48024.38 2020-10-28 13:25:20.000 302 21247.42 383.40 43066.93 48024.41 2020-10-28 13:25:21.000 302 21247.47 383.37 43066.93 48024.45 2020-10-28 13:25:22.000 302 21247.50 383.35 43066.97 48024.44 2020-10-28 13:25:23.000 302 21247.51 383.31 43067.02 48024.51 2020-10-28 13:25:24.000 302 21247.52 383.30 43067.04 48024.50 2020-10-28 13:25:25.000 302 21247.56 383.30 43067.02 48024.55 2020-10-28 13:25:26.000 302 21247.56 383.30 43067.02 48024.52 2020-10-28 13:25:27.000 302 21247.55 383.29 43067.05 48024.58 2020-10-28 13:25:28.000 302 21247.56 383.29 43067.06 48024.55 2020-10-28 13:25:29.000 302 21247.56 383.33 43067.06 48024.59 2020-10-28 13:25:30.000 302 21247.53 383.33 43067.02 48024.57 2020-10-28 13:25:31.000 302 21247.50 383.32 43067.03 48024.57 2020-10-28 13:25:32.000 302 21247.50 383.31 43066.98 48024.54 2020-10-28 13:25:33.000 302 21247.49 383.30 43066.97 48024.57 2020-10-28 13:25:34.000 302 21247.48 383.28 43066.97 48024.58 2020-10-28 13:25:35.000 302 21247.48 383.26 43066.97 48024.52 2020-10-28 13:25:36.000 302 21247.46 383.28 43066.99 48024.52 2020-10-28 13:25:37.000 302 21247.42 383.30 43066.95 48024.52 2020-10-28 13:25:38.000 302 21247.42 383.29 43066.95 48024.51 2020-10-28 13:25:39.000 302 21247.39 383.26 43066.99 48024.47 2020-10-28 13:25:40.000 302 21247.36 383.24 43066.98 48024.48 2020-10-28 13:25:41.000 302 21247.40 383.22 43066.98 48024.49 2020-10-28 13:25:42.000 302 21247.44 383.19 43066.96 48024.46 2020-10-28 13:25:43.000 302 21247.44 383.19 43066.94 48024.52 2020-10-28 13:25:44.000 302 21247.44 383.17 43066.95 48024.49 2020-10-28 13:25:45.000 302 21247.48 383.12 43066.95 48024.50 2020-10-28 13:25:46.000 302 21247.51 383.08 43066.96 48024.46 2020-10-28 13:25:47.000 302 21247.51 383.07 43066.99 48024.54 2020-10-28 13:25:48.000 302 21247.54 383.04 43067.00 48024.54 2020-10-28 13:25:49.000 302 21247.53 383.07 43066.97 48024.53 2020-10-28 13:25:50.000 302 21247.53 383.06 43066.99 48024.55 2020-10-28 13:25:51.000 302 21247.53 383.06 43066.97 48024.59 2020-10-28 13:25:52.000 302 21247.54 383.08 43066.96 48024.56 2020-10-28 13:25:53.000 302 21247.55 383.11 43066.92 48024.54 2020-10-28 13:25:54.000 302 21247.51 383.14 43066.91 48024.50 2020-10-28 13:25:55.000 302 21247.55 383.12 43066.87 48024.49 2020-10-28 13:25:56.000 302 21247.57 383.12 43066.85 48024.44 2020-10-28 13:25:57.000 302 21247.57 383.13 43066.85 48024.52 2020-10-28 13:25:58.000 302 21247.56 383.14 43066.85 48024.49 2020-10-28 13:25:59.000 302 21247.59 383.16 43066.85 48024.47 2020-10-28 13:26:00.000 302 21247.59 383.14 43066.85 48024.46 2020-10-28 13:26:01.000 302 21247.56 383.13 43066.85 48024.49 2020-10-28 13:26:02.000 302 21247.60 383.10 43066.87 48024.51 2020-10-28 13:26:03.000 302 21247.61 383.07 43066.87 48024.51 2020-10-28 13:26:04.000 302 21247.62 383.09 43066.87 48024.50 2020-10-28 13:26:05.000 302 21247.63 383.08 43066.87 48024.54 2020-10-28 13:26:06.000 302 21247.65 383.08 43066.91 48024.51 2020-10-28 13:26:07.000 302 21247.67 383.07 43066.91 48024.57 2020-10-28 13:26:08.000 302 21247.65 383.08 43066.91 48024.53 2020-10-28 13:26:09.000 302 21247.63 383.10 43066.90 48024.58 2020-10-28 13:26:10.000 302 21247.66 383.12 43066.90 48024.55 2020-10-28 13:26:11.000 302 21247.66 383.09 43066.92 48024.56 2020-10-28 13:26:12.000 302 21247.67 383.11 43066.91 48024.55 2020-10-28 13:26:13.000 302 21247.71 383.09 43066.87 48024.54 2020-10-28 13:26:14.000 302 21247.72 383.07 43066.86 48024.54 2020-10-28 13:26:15.000 302 21247.71 383.06 43066.89 48024.52 2020-10-28 13:26:16.000 302 21247.73 383.04 43066.88 48024.54 2020-10-28 13:26:17.000 302 21247.73 383.03 43066.92 48024.57 2020-10-28 13:26:18.000 302 21247.77 383.00 43066.94 48024.58 2020-10-28 13:26:19.000 302 21247.80 383.00 43066.94 48024.60 2020-10-28 13:26:20.000 302 21247.83 382.98 43066.94 48024.65 2020-10-28 13:26:21.000 302 21247.81 382.97 43066.96 48024.66 2020-10-28 13:26:22.000 302 21247.80 383.00 43066.96 48024.66 2020-10-28 13:26:23.000 302 21247.75 383.04 43066.95 48024.62 2020-10-28 13:26:24.000 302 21247.71 383.06 43066.92 48024.60 2020-10-28 13:26:25.000 302 21247.67 383.06 43066.90 48024.60 2020-10-28 13:26:26.000 302 21247.64 383.07 43066.87 48024.55 2020-10-28 13:26:27.000 302 21247.60 383.09 43066.87 48024.55 2020-10-28 13:26:28.000 302 21247.59 383.12 43066.85 48024.51 2020-10-28 13:26:29.000 302 21247.55 383.10 43066.89 48024.52 2020-10-28 13:26:30.000 302 21247.52 383.08 43066.85 48024.49 2020-10-28 13:26:31.000 302 21247.46 383.11 43066.88 48024.48 2020-10-28 13:26:32.000 302 21247.37 383.11 43066.90 48024.45 2020-10-28 13:26:33.000 302 21247.36 383.11 43066.92 48024.45 2020-10-28 13:26:34.000 302 21247.33 383.09 43066.92 48024.43 2020-10-28 13:26:35.000 302 21247.31 383.11 43066.92 48024.42 2020-10-28 13:26:36.000 302 21247.27 383.15 43066.92 48024.40 2020-10-28 13:26:37.000 302 21247.21 383.21 43066.88 48024.39 2020-10-28 13:26:38.000 302 21247.16 383.32 43066.81 48024.37 2020-10-28 13:26:39.000 302 21247.16 383.38 43066.74 48024.24 2020-10-28 13:26:40.000 302 21247.11 383.43 43066.72 48024.24 2020-10-28 13:26:41.000 302 21247.08 383.43 43066.69 48024.16 2020-10-28 13:26:42.000 302 21247.07 383.42 43066.62 48024.10 2020-10-28 13:26:43.000 302 21247.04 383.44 43066.62 48024.09 2020-10-28 13:26:44.000 302 21246.99 383.48 43066.61 48024.01 2020-10-28 13:26:45.000 302 21246.99 383.50 43066.57 48024.03 2020-10-28 13:26:46.000 302 21246.97 383.51 43066.59 48023.99 2020-10-28 13:26:47.000 302 21246.91 383.53 43066.59 48023.98 2020-10-28 13:26:48.000 302 21246.88 383.52 43066.59 48023.97 2020-10-28 13:26:49.000 302 21246.87 383.54 43066.57 48023.95 2020-10-28 13:26:50.000 302 21246.88 383.55 43066.60 48023.97 2020-10-28 13:26:51.000 302 21246.90 383.53 43066.62 48023.94 2020-10-28 13:26:52.000 302 21246.92 383.44 43066.61 48023.95 2020-10-28 13:26:53.000 302 21246.94 383.37 43066.66 48023.97 2020-10-28 13:26:54.000 302 21246.94 383.36 43066.71 48024.03 2020-10-28 13:26:55.000 302 21246.96 383.34 43066.77 48024.06 2020-10-28 13:26:56.000 302 21246.97 383.30 43066.80 48024.13 2020-10-28 13:26:57.000 302 21246.97 383.32 43066.84 48024.11 2020-10-28 13:26:58.000 302 21246.97 383.35 43066.84 48024.14 2020-10-28 13:26:59.000 302 21246.99 383.35 43066.83 48024.18 2020-10-28 13:27:00.000 302 21247.01 383.37 43066.78 48024.18 2020-10-28 13:27:01.000 302 21247.05 383.34 43066.80 48024.20 2020-10-28 13:27:02.000 302 21247.04 383.36 43066.84 48024.19 2020-10-28 13:27:03.000 302 21247.02 383.38 43066.84 48024.21 2020-10-28 13:27:04.000 302 21247.03 383.42 43066.82 48024.20 2020-10-28 13:27:05.000 302 21247.05 383.37 43066.85 48024.20 2020-10-28 13:27:06.000 302 21247.03 383.38 43066.83 48024.23 2020-10-28 13:27:07.000 302 21246.99 383.38 43066.85 48024.18 2020-10-28 13:27:08.000 302 21247.01 383.39 43066.88 48024.21 2020-10-28 13:27:09.000 302 21247.01 383.38 43066.88 48024.22 2020-10-28 13:27:10.000 302 21247.00 383.38 43066.88 48024.20 2020-10-28 13:27:11.000 302 21247.00 383.39 43066.91 48024.22 2020-10-28 13:27:12.000 302 21246.97 383.41 43066.88 48024.21 2020-10-28 13:27:13.000 302 21246.94 383.46 43066.84 48024.19 2020-10-28 13:27:14.000 302 21246.90 383.48 43066.83 48024.16 2020-10-28 13:27:15.000 302 21246.88 383.48 43066.82 48024.18 2020-10-28 13:27:16.000 302 21246.90 383.48 43066.82 48024.15 2020-10-28 13:27:17.000 302 21246.85 383.52 43066.82 48024.15 2020-10-28 13:27:18.000 302 21246.83 383.52 43066.82 48024.12 2020-10-28 13:27:19.000 302 21246.82 383.55 43066.78 48024.11 2020-10-28 13:27:20.000 302 21246.78 383.59 43066.77 48024.04 2020-10-28 13:27:21.000 302 21246.70 383.59 43066.76 48024.02 2020-10-28 13:27:22.000 302 21246.65 383.61 43066.77 48024.01 2020-10-28 13:27:23.000 302 21246.59 383.64 43066.75 48023.94 2020-10-28 13:27:24.000 302 21246.57 383.65 43066.76 48023.95 2020-10-28 13:27:25.000 302 21246.55 383.64 43066.75 48023.90 2020-10-28 13:27:26.000 302 21246.52 383.62 43066.71 48023.88 2020-10-28 13:27:27.000 302 21246.50 383.65 43066.75 48023.89 2020-10-28 13:27:28.000 302 21246.44 383.68 43066.78 48023.85 2020-10-28 13:27:29.000 302 21246.41 383.74 43066.72 48023.87 2020-10-28 13:27:30.000 302 21246.38 383.80 43066.67 48023.78 2020-10-28 13:27:31.000 302 21246.32 383.84 43066.60 48023.76 2020-10-28 13:27:32.000 302 21246.31 383.85 43066.60 48023.72 2020-10-28 13:27:33.000 302 21246.31 383.85 43066.59 48023.66 2020-10-28 13:27:34.000 302 21246.28 383.88 43066.57 48023.65 2020-10-28 13:27:35.000 302 21246.27 383.86 43066.57 48023.61 2020-10-28 13:27:36.000 302 21246.24 383.86 43066.58 48023.63 2020-10-28 13:27:37.000 302 21246.22 383.87 43066.60 48023.64 2020-10-28 13:27:38.000 302 21246.18 383.88 43066.62 48023.62 2020-10-28 13:27:39.000 302 21246.09 383.95 43066.60 48023.62 2020-10-28 13:27:40.000 302 21246.02 384.00 43066.57 48023.61 2020-10-28 13:27:41.000 302 21245.94 384.06 43066.54 48023.55 2020-10-28 13:27:42.000 302 21245.87 384.14 43066.50 48023.48 2020-10-28 13:27:43.000 302 21245.81 384.22 43066.45 48023.39 2020-10-28 13:27:44.000 302 21245.74 384.26 43066.38 48023.30 2020-10-28 13:27:45.000 302 21245.71 384.29 43066.35 48023.23 2020-10-28 13:27:46.000 302 21245.66 384.42 43066.30 48023.21 2020-10-28 13:27:47.000 302 21245.62 384.60 43066.17 48023.11 2020-10-28 13:27:48.000 302 21245.54 384.76 43066.01 48023.02 2020-10-28 13:27:49.000 302 21245.51 384.82 43065.90 48022.89 2020-10-28 13:27:50.000 302 21245.53 384.82 43065.83 48022.73 2020-10-28 13:27:51.000 302 21245.49 384.83 43065.77 48022.66 2020-10-28 13:27:52.000 302 21245.43 384.83 43065.74 48022.59 2020-10-28 13:27:53.000 302 21245.38 384.80 43065.74 48022.56 2020-10-28 13:27:54.000 302 21245.38 384.75 43065.77 48022.53 2020-10-28 13:27:55.000 302 21245.38 384.73 43065.78 48022.53 2020-10-28 13:27:56.000 302 21245.38 384.73 43065.80 48022.56 2020-10-28 13:27:57.000 302 21245.36 384.73 43065.82 48022.56 2020-10-28 13:27:58.000 302 21245.36 384.71 43065.81 48022.57 2020-10-28 13:27:59.000 302 21245.36 384.69 43065.81 48022.57 2020-10-28 13:28:00.000 302 21245.39 384.64 43065.84 48022.60 2020-10-28 13:28:01.000 302 21245.43 384.57 43065.92 48022.61 2020-10-28 13:28:02.000 302 21245.45 384.51 43065.95 48022.71 2020-10-28 13:28:03.000 302 21245.45 384.46 43066.00 48022.72 2020-10-28 13:28:04.000 302 21245.45 384.44 43066.03 48022.79 2020-10-28 13:28:05.000 302 21245.47 384.40 43066.08 48022.82 2020-10-28 13:28:06.000 302 21245.46 384.36 43066.11 48022.82 2020-10-28 13:28:07.000 302 21245.46 384.28 43066.14 48022.88 2020-10-28 13:28:08.000 302 21245.51 384.22 43066.22 48022.92 2020-10-28 13:28:09.000 302 21245.50 384.18 43066.28 48022.99 2020-10-28 13:28:10.000 302 21245.51 384.16 43066.31 48023.01 2020-10-28 13:28:11.000 302 21245.49 384.18 43066.35 48023.04 2020-10-28 13:28:12.000 302 21245.44 384.23 43066.34 48023.10 2020-10-28 13:28:13.000 302 21245.38 384.31 43066.33 48023.10 2020-10-28 13:28:14.000 302 21245.34 384.31 43066.32 48023.02 2020-10-28 13:28:15.000 302 21245.39 384.25 43066.32 48023.02 2020-10-28 13:28:16.000 302 21245.39 384.22 43066.33 48022.99 2020-10-28 13:28:17.000 302 21245.38 384.15 43066.38 48023.03 2020-10-28 13:28:18.000 302 21245.32 384.18 43066.40 48023.05 2020-10-28 13:28:19.000 302 21245.31 384.19 43066.39 48023.04 2020-10-28 13:28:20.000 302 21245.30 384.21 43066.47 48023.07 2020-10-28 13:28:21.000 302 21245.27 384.24 43066.46 48023.07 2020-10-28 13:28:22.000 302 21245.26 384.25 43066.43 48023.07 2020-10-28 13:28:23.000 302 21245.25 384.25 43066.43 48023.06 2020-10-28 13:28:24.000 302 21245.25 384.25 43066.45 48023.04 2020-10-28 13:28:25.000 302 21245.22 384.21 43066.49 48023.08 2020-10-28 13:28:26.000 302 21245.26 384.19 43066.49 48023.09 2020-10-28 13:28:27.000 302 21245.25 384.22 43066.48 48023.09 2020-10-28 13:28:28.000 302 21245.27 384.22 43066.51 48023.15 2020-10-28 13:28:29.000 302 21245.29 384.16 43066.49 48023.15 2020-10-28 13:28:30.000 302 21245.32 384.13 43066.48 48023.14 2020-10-28 13:28:31.000 302 21245.32 384.12 43066.52 48023.20 2020-10-28 13:28:32.000 302 21245.32 384.10 43066.58 48023.19 2020-10-28 13:28:33.000 302 21245.35 384.10 43066.60 48023.24 2020-10-28 13:28:34.000 302 21245.37 384.12 43066.57 48023.22 2020-10-28 13:28:35.000 302 21245.39 384.11 43066.55 48023.28 2020-10-28 13:28:36.000 302 21245.40 384.09 43066.57 48023.30 2020-10-28 13:28:37.000 302 21245.39 384.09 43066.62 48023.27 2020-10-28 13:28:38.000 302 21245.38 384.06 43066.65 48023.33 2020-10-28 13:28:39.000 302 21245.38 384.06 43066.63 48023.35 2020-10-28 13:28:40.000 302 21245.33 384.11 43066.64 48023.36 2020-10-28 13:28:41.000 302 21245.28 384.18 43066.60 48023.31 2020-10-28 13:28:42.000 302 21245.30 384.22 43066.57 48023.23 2020-10-28 13:28:43.000 302 21245.29 384.22 43066.56 48023.22 2020-10-28 13:28:44.000 302 21245.25 384.27 43066.50 48023.16 2020-10-28 13:28:45.000 302 21245.26 384.25 43066.45 48023.12 2020-10-28 13:28:46.000 302 21245.29 384.22 43066.40 48023.12 2020-10-28 13:28:47.000 302 21245.29 384.16 43066.42 48023.06 2020-10-28 13:28:48.000 302 21245.30 384.11 43066.46 48023.10 2020-10-28 13:28:49.000 302 21245.28 384.10 43066.46 48023.11 2020-10-28 13:28:50.000 302 21245.23 384.18 43066.46 48023.11 2020-10-28 13:28:51.000 302 21245.21 384.27 43066.42 48023.10 2020-10-28 13:28:52.000 302 21245.15 384.34 43066.36 48023.04 2020-10-28 13:28:53.000 302 21245.17 384.38 43066.32 48022.97 2020-10-28 13:28:54.000 302 21245.15 384.39 43066.29 48022.90 2020-10-28 13:28:55.000 302 21245.10 384.43 43066.24 48022.85 2020-10-28 13:28:56.000 302 21245.09 384.43 43066.23 48022.79 2020-10-28 13:28:57.000 302 21245.07 384.52 43066.20 48022.76 2020-10-28 13:28:58.000 302 21245.05 384.58 43066.11 48022.76 2020-10-28 13:28:59.000 302 21245.07 384.51 43066.11 48022.71 2020-10-28 13:29:00.000 302 21245.06 384.42 43066.11 48022.69 2020-10-28 13:29:01.000 302 21245.11 384.38 43066.17 48022.71 2020-10-28 13:29:02.000 302 21245.12 384.37 43066.20 48022.76 2020-10-28 13:29:03.000 302 21245.14 384.36 43066.22 48022.79 2020-10-28 13:29:04.000 302 21245.17 384.32 43066.28 48022.85 2020-10-28 13:29:05.000 302 21245.22 384.35 43066.30 48022.86 2020-10-28 13:29:06.000 302 21245.22 384.37 43066.31 48022.89 2020-10-28 13:29:07.000 302 21245.22 384.35 43066.34 48022.92 2020-10-28 13:29:08.000 302 21245.20 384.38 43066.34 48022.93 2020-10-28 13:29:09.000 302 21245.23 384.38 43066.38 48023.00 2020-10-28 13:29:10.000 302 21245.24 384.31 43066.44 48023.02 2020-10-28 13:29:11.000 302 21245.28 384.30 43066.43 48023.04 2020-10-28 13:29:12.000 302 21245.29 384.31 43066.43 48023.08 2020-10-28 13:29:13.000 302 21245.25 384.33 43066.46 48023.08 2020-10-28 13:29:14.000 302 21245.24 384.32 43066.47 48023.11 2020-10-28 13:29:15.000 302 21245.26 384.35 43066.47 48023.10 2020-10-28 13:29:16.000 302 21245.22 384.39 43066.46 48023.12 2020-10-28 13:29:17.000 302 21245.24 384.40 43066.51 48023.13 2020-10-28 13:29:18.000 302 21245.25 384.35 43066.54 48023.13 2020-10-28 13:29:19.000 302 21245.25 384.37 43066.56 48023.15 2020-10-28 13:29:20.000 302 21245.25 384.37 43066.57 48023.21 2020-10-28 13:29:21.000 302 21245.27 384.35 43066.60 48023.22 2020-10-28 13:29:22.000 302 21245.27 384.34 43066.62 48023.24 2020-10-28 13:29:23.000 302 21245.28 384.34 43066.65 48023.28 2020-10-28 13:29:24.000 302 21245.29 384.33 43066.68 48023.29 2020-10-28 13:29:25.000 302 21245.27 384.33 43066.72 48023.28 2020-10-28 13:29:26.000 302 21245.24 384.34 43066.73 48023.34 2020-10-28 13:29:27.000 302 21245.27 384.34 43066.74 48023.31 2020-10-28 13:29:28.000 302 21245.31 384.33 43066.78 48023.38 2020-10-28 13:29:29.000 302 21245.29 384.35 43066.83 48023.40 2020-10-28 13:29:30.000 302 21245.25 384.36 43066.84 48023.40 2020-10-28 13:29:31.000 302 21245.24 384.37 43066.86 48023.40 2020-10-28 13:29:32.000 302 21245.18 384.40 43066.85 48023.45 2020-10-28 13:29:33.000 302 21245.12 384.45 43066.81 48023.42 2020-10-28 13:29:34.000 302 21245.14 384.48 43066.80 48023.42 2020-10-28 13:29:35.000 302 21245.10 384.52 43066.81 48023.40 2020-10-28 13:29:36.000 302 21245.08 384.55 43066.84 48023.39 2020-10-28 13:29:37.000 302 21245.04 384.55 43066.83 48023.36 2020-10-28 13:29:38.000 302 21245.00 384.53 43066.86 48023.37 2020-10-28 13:29:39.000 302 21244.99 384.56 43066.83 48023.36 2020-10-28 13:29:40.000 302 21244.98 384.61 43066.85 48023.33 2020-10-28 13:29:41.000 302 21244.96 384.63 43066.82 48023.33 2020-10-28 13:29:42.000 302 21244.95 384.72 43066.84 48023.33 2020-10-28 13:29:43.000 302 21244.93 384.80 43066.84 48023.28 2020-10-28 13:29:44.000 302 21244.87 384.88 43066.82 48023.31 2020-10-28 13:29:45.000 302 21244.82 384.92 43066.81 48023.28 2020-10-28 13:29:46.000 302 21244.77 385.01 43066.78 48023.24 2020-10-28 13:29:47.000 302 21244.73 385.08 43066.77 48023.20 2020-10-28 13:29:48.000 302 21244.67 385.17 43066.76 48023.14 2020-10-28 13:29:49.000 302 21244.61 385.24 43066.73 48023.12 2020-10-28 13:29:50.000 302 21244.61 385.29 43066.73 48023.07 2020-10-28 13:29:51.000 302 21244.56 385.35 43066.69 48023.02 2020-10-28 13:29:52.000 302 21244.51 385.42 43066.68 48023.04 2020-10-28 13:29:53.000 302 21244.48 385.49 43066.65 48022.96 2020-10-28 13:29:54.000 302 21244.48 385.53 43066.65 48022.98 2020-10-28 13:29:55.000 302 21244.41 385.61 43066.66 48022.94 2020-10-28 13:29:56.000 302 21244.32 385.69 43066.63 48022.88 2020-10-28 13:29:57.000 302 21244.22 385.77 43066.59 48022.86 2020-10-28 13:29:58.000 302 21244.21 385.85 43066.58 48022.86 2020-10-28 13:29:59.000 302 21244.17 385.95 43066.53 48022.74 2020-10-28 13:30:00.000 302 21244.12 386.06 43066.50 48022.72 2020-10-28 13:30:01.000 302 21244.11 386.14 43066.51 48022.69 2020-10-28 13:30:02.000 302 21244.08 386.27 43066.45 48022.66 2020-10-28 13:30:03.000 302 21244.06 386.39 43066.41 48022.62 2020-10-28 13:30:04.000 302 21244.01 386.46 43066.43 48022.54 2020-10-28 13:30:05.000 302 21243.94 386.52 43066.42 48022.52 2020-10-28 13:30:06.000 302 21243.90 386.59 43066.37 48022.49 2020-10-28 13:30:07.000 302 21243.88 386.68 43066.36 48022.42 2020-10-28 13:30:08.000 302 21243.83 386.70 43066.35 48022.43 2020-10-28 13:30:09.000 302 21243.79 386.74 43066.38 48022.40 2020-10-28 13:30:10.000 302 21243.75 386.76 43066.40 48022.40 2020-10-28 13:30:11.000 302 21243.72 386.80 43066.42 48022.36 2020-10-28 13:30:12.000 302 21243.66 386.82 43066.40 48022.37 2020-10-28 13:30:13.000 302 21243.61 386.82 43066.42 48022.35 2020-10-28 13:30:14.000 302 21243.58 386.84 43066.43 48022.39 2020-10-28 13:30:15.000 302 21243.52 386.91 43066.43 48022.37 2020-10-28 13:30:16.000 302 21243.45 386.98 43066.41 48022.31 2020-10-28 13:30:17.000 302 21243.40 387.03 43066.41 48022.27 2020-10-28 13:30:18.000 302 21243.39 387.08 43066.40 48022.24 2020-10-28 13:30:19.000 302 21243.38 387.15 43066.38 48022.21 2020-10-28 13:30:20.000 302 21243.36 387.18 43066.35 48022.22 2020-10-28 13:30:21.000 302 21243.38 387.23 43066.33 48022.17 2020-10-28 13:30:22.000 302 21243.32 387.32 43066.29 48022.16 2020-10-28 13:30:23.000 302 21243.31 387.39 43066.26 48022.11 2020-10-28 13:30:24.000 302 21243.30 387.47 43066.21 48022.09 2020-10-28 13:30:25.000 302 21243.30 387.50 43066.13 48022.07 2020-10-28 13:30:26.000 302 21243.27 387.49 43066.14 48022.00 2020-10-28 13:30:27.000 302 21243.30 387.49 43066.13 48021.97 2020-10-28 13:30:28.000 302 21243.28 387.50 43066.13 48021.96 2020-10-28 13:30:29.000 302 21243.33 387.53 43066.10 48021.94 2020-10-28 13:30:30.000 302 21243.35 387.60 43066.08 48021.96 2020-10-28 13:30:31.000 302 21243.36 387.66 43066.04 48021.95 2020-10-28 13:30:32.000 302 21243.34 387.68 43066.02 48021.91 2020-10-28 13:30:33.000 302 21243.38 387.65 43066.02 48021.92 2020-10-28 13:30:34.000 302 21243.37 387.65 43066.06 48021.95 2020-10-28 13:30:35.000 302 21243.38 387.66 43066.09 48021.93 2020-10-28 13:30:36.000 302 21243.39 387.65 43066.11 48022.00 2020-10-28 13:30:37.000 302 21243.40 387.67 43066.13 48022.03 2020-10-28 13:30:38.000 302 21243.51 387.67 43066.17 48022.05 2020-10-28 13:30:39.000 302 21243.52 387.63 43066.20 48022.11 2020-10-28 13:30:40.000 302 21243.51 387.69 43066.22 48022.13 2020-10-28 13:30:41.000 302 21243.49 387.78 43066.22 48022.15 2020-10-28 13:30:42.000 302 21243.47 387.83 43066.19 48022.17 2020-10-28 13:30:43.000 302 21243.50 387.89 43066.21 48022.12 2020-10-28 13:30:44.000 302 21243.51 387.89 43066.20 48022.13 2020-10-28 13:30:45.000 302 21243.55 387.89 43066.18 48022.14 2020-10-28 13:30:46.000 302 21243.60 387.90 43066.18 48022.17 2020-10-28 13:30:47.000 302 21243.63 387.92 43066.23 48022.21 2020-10-28 13:30:48.000 302 21243.68 387.94 43066.24 48022.21 2020-10-28 13:30:49.000 302 21243.69 387.94 43066.27 48022.20 2020-10-28 13:30:50.000 302 21243.68 387.94 43066.28 48022.27 2020-10-28 13:30:51.000 302 21243.67 387.98 43066.26 48022.29 2020-10-28 13:30:52.000 302 21243.67 388.02 43066.33 48022.27 2020-10-28 13:30:53.000 302 21243.66 388.06 43066.34 48022.32 2020-10-28 13:30:54.000 302 21243.66 388.08 43066.34 48022.30 2020-10-28 13:30:55.000 302 21243.64 388.12 43066.34 48022.34 2020-10-28 13:30:56.000 302 21243.61 388.17 43066.34 48022.30 2020-10-28 13:30:57.000 302 21243.56 388.18 43066.32 48022.32 2020-10-28 13:30:58.000 302 21243.57 388.23 43066.33 48022.30 2020-10-28 13:30:59.000 302 21243.59 388.26 43066.31 48022.27 2020-10-28 13:31:00.000 302 21243.54 388.30 43066.30 48022.29 2020-10-28 13:31:01.000 302 21243.55 388.27 43066.35 48022.28 2020-10-28 13:31:02.000 302 21243.58 388.31 43066.37 48022.28 2020-10-28 13:31:03.000 302 21243.60 388.30 43066.38 48022.27 2020-10-28 13:31:04.000 302 21243.62 388.32 43066.38 48022.28 2020-10-28 13:31:05.000 302 21243.60 388.34 43066.40 48022.29 2020-10-28 13:31:06.000 302 21243.62 388.32 43066.39 48022.29 2020-10-28 13:31:07.000 302 21243.63 388.30 43066.40 48022.36 2020-10-28 13:31:08.000 302 21243.67 388.28 43066.39 48022.35 2020-10-28 13:31:09.000 302 21243.68 388.33 43066.39 48022.35 2020-10-28 13:31:10.000 302 21243.67 388.34 43066.43 48022.35 2020-10-28 13:31:11.000 302 21243.65 388.35 43066.40 48022.36 2020-10-28 13:31:12.000 302 21243.64 388.41 43066.40 48022.33 2020-10-28 13:31:13.000 302 21243.65 388.43 43066.39 48022.37 2020-10-28 13:31:14.000 302 21243.67 388.43 43066.40 48022.36 2020-10-28 13:31:15.000 302 21243.69 388.46 43066.41 48022.37 2020-10-28 13:31:16.000 302 21243.70 388.47 43066.40 48022.35 2020-10-28 13:31:17.000 302 21243.67 388.51 43066.39 48022.37 2020-10-28 13:31:18.000 302 21243.68 388.56 43066.34 48022.35 2020-10-28 13:31:19.000 302 21243.66 388.61 43066.35 48022.33 2020-10-28 13:31:20.000 302 21243.71 388.64 43066.30 48022.27 2020-10-28 13:31:21.000 302 21243.73 388.69 43066.25 48022.28 2020-10-28 13:31:22.000 302 21243.72 388.65 43066.25 48022.28 2020-10-28 13:31:23.000 302 21243.71 388.61 43066.25 48022.24 2020-10-28 13:31:24.000 302 21243.71 388.53 43066.25 48022.21 2020-10-28 13:31:25.000 302 21243.71 388.50 43066.25 48022.24 2020-10-28 13:31:26.000 302 21243.72 388.49 43066.25 48022.25 2020-10-28 13:31:27.000 302 21243.73 388.48 43066.28 48022.27 2020-10-28 13:31:28.000 302 21243.78 388.48 43066.29 48022.27 2020-10-28 13:31:29.000 302 21243.75 388.50 43066.26 48022.29 2020-10-28 13:31:30.000 302 21243.71 388.49 43066.27 48022.29 2020-10-28 13:31:31.000 302 21243.72 388.47 43066.29 48022.29 2020-10-28 13:31:32.000 302 21243.74 388.49 43066.30 48022.31 2020-10-28 13:31:33.000 302 21243.76 388.50 43066.32 48022.30 2020-10-28 13:31:34.000 302 21243.74 388.50 43066.32 48022.31 2020-10-28 13:31:35.000 302 21243.72 388.51 43066.31 48022.29 2020-10-28 13:31:36.000 302 21243.67 388.55 43066.30 48022.27 2020-10-28 13:31:37.000 302 21243.61 388.61 43066.26 48022.22 2020-10-28 13:31:38.000 302 21243.58 388.65 43066.24 48022.20 2020-10-28 13:31:39.000 302 21243.58 388.68 43066.20 48022.18 2020-10-28 13:31:40.000 302 21243.53 388.73 43066.17 48022.13 2020-10-28 13:31:41.000 302 21243.52 388.77 43066.14 48022.09 2020-10-28 13:31:42.000 302 21243.50 388.79 43066.12 48022.06 2020-10-28 13:31:43.000 302 21243.50 388.81 43066.11 48022.02 2020-10-28 13:31:44.000 302 21243.49 388.81 43066.11 48022.03 2020-10-28 13:31:45.000 302 21243.48 388.81 43066.07 48022.00 2020-10-28 13:31:46.000 302 21243.49 388.81 43066.07 48022.03 2020-10-28 13:31:47.000 302 21243.53 388.80 43066.08 48022.02 2020-10-28 13:31:48.000 302 21243.55 388.82 43066.07 48022.00 2020-10-28 13:31:49.000 302 21243.55 388.77 43066.05 48022.01 2020-10-28 13:31:50.000 302 21243.57 388.75 43066.05 48022.01 2020-10-28 13:31:51.000 302 21243.59 388.71 43066.06 48022.02 2020-10-28 13:31:52.000 302 21243.60 388.66 43066.06 48022.06 2020-10-28 13:31:53.000 302 21243.61 388.64 43066.04 48022.02 2020-10-28 13:31:54.000 302 21243.59 388.63 43066.03 48022.02 2020-10-28 13:31:55.000 302 21243.63 388.56 43066.02 48022.03 2020-10-28 13:31:56.000 302 21243.66 388.52 43066.05 48022.04 2020-10-28 13:31:57.000 302 21243.69 388.50 43066.08 48022.03 2020-10-28 13:31:58.000 302 21243.68 388.46 43066.10 48022.08 2020-10-28 13:31:59.000 302 21243.72 388.41 43066.11 48022.14 2020-10-28 13:32:00.000 302 21243.77 388.39 43066.14 48022.14 2020-10-28 13:32:01.000 302 21243.76 388.40 43066.14 48022.19 2020-10-28 13:32:02.000 302 21243.82 388.36 43066.18 48022.17 2020-10-28 13:32:03.000 302 21243.87 388.33 43066.18 48022.22 2020-10-28 13:32:04.000 302 21243.87 388.35 43066.21 48022.25 2020-10-28 13:32:05.000 302 21243.90 388.31 43066.22 48022.28 2020-10-28 13:32:06.000 302 21243.95 388.27 43066.23 48022.32 2020-10-28 13:32:07.000 302 21243.97 388.26 43066.23 48022.34 2020-10-28 13:32:08.000 302 21243.94 388.20 43066.25 48022.31 2020-10-28 13:32:09.000 302 21243.93 388.19 43066.25 48022.36 2020-10-28 13:32:10.000 302 21243.97 388.13 43066.28 48022.36 2020-10-28 13:32:11.000 302 21244.03 388.08 43066.30 48022.39 2020-10-28 13:32:12.000 302 21244.06 388.07 43066.35 48022.43 2020-10-28 13:32:13.000 302 21244.09 388.07 43066.37 48022.51 2020-10-28 13:32:14.000 302 21244.11 388.07 43066.37 48022.49 2020-10-28 13:32:15.000 302 21244.14 388.07 43066.38 48022.53 2020-10-28 13:32:16.000 302 21244.18 388.10 43066.37 48022.55 2020-10-28 13:32:17.000 302 21244.21 388.09 43066.38 48022.53 2020-10-28 13:32:18.000 302 21244.23 388.07 43066.37 48022.60 2020-10-28 13:32:19.000 302 21244.26 388.11 43066.38 48022.58 2020-10-28 13:32:20.000 302 21244.31 388.09 43066.35 48022.62 2020-10-28 13:32:21.000 302 21244.34 388.08 43066.37 48022.63 2020-10-28 13:32:22.000 302 21244.34 388.11 43066.36 48022.65 2020-10-28 13:32:23.000 302 21244.41 388.11 43066.33 48022.64 2020-10-28 13:32:24.000 302 21244.46 388.07 43066.36 48022.67 2020-10-28 13:32:25.000 302 21244.46 388.04 43066.37 48022.65 2020-10-28 13:32:26.000 302 21244.52 388.03 43066.36 48022.71 2020-10-28 13:32:27.000 302 21244.59 387.98 43066.39 48022.75 2020-10-28 13:32:28.000 302 21244.62 387.95 43066.41 48022.79 2020-10-28 13:32:29.000 302 21244.67 387.95 43066.39 48022.80 2020-10-28 13:32:30.000 302 21244.70 387.92 43066.40 48022.80 2020-10-28 13:32:31.000 302 21244.74 387.90 43066.40 48022.84 2020-10-28 13:32:32.000 302 21244.78 387.86 43066.42 48022.85 2020-10-28 13:32:33.000 302 21244.78 387.85 43066.42 48022.88 2020-10-28 13:32:34.000 302 21244.82 387.83 43066.46 48022.92 2020-10-28 13:32:35.000 302 21244.87 387.81 43066.49 48022.93 2020-10-28 13:32:36.000 302 21244.93 387.80 43066.46 48022.96 2020-10-28 13:32:37.000 302 21244.99 387.77 43066.48 48023.00 2020-10-28 13:32:38.000 302 21245.03 387.71 43066.49 48023.03 2020-10-28 13:32:39.000 302 21245.11 387.66 43066.53 48023.10 2020-10-28 13:32:40.000 302 21245.20 387.63 43066.54 48023.08 2020-10-28 13:32:41.000 302 21245.21 387.60 43066.58 48023.13 2020-10-28 13:32:42.000 302 21245.27 387.55 43066.61 48023.16 2020-10-28 13:32:43.000 302 21245.33 387.52 43066.61 48023.22 2020-10-28 13:32:44.000 302 21245.35 387.49 43066.65 48023.28 2020-10-28 13:32:45.000 302 21245.40 387.50 43066.63 48023.30 2020-10-28 13:32:46.000 302 21245.41 387.46 43066.63 48023.29 2020-10-28 13:32:47.000 302 21245.41 387.42 43066.60 48023.35 2020-10-28 13:32:48.000 302 21245.37 387.42 43066.58 48023.32 2020-10-28 13:32:49.000 302 21245.37 387.43 43066.62 48023.33 2020-10-28 13:32:50.000 302 21245.38 387.37 43066.61 48023.34 2020-10-28 13:32:51.000 302 21245.38 387.33 43066.63 48023.35 2020-10-28 13:32:52.000 302 21245.36 387.31 43066.63 48023.33 2020-10-28 13:32:53.000 302 21245.34 387.35 43066.64 48023.31 2020-10-28 13:32:54.000 302 21245.37 387.38 43066.67 48023.37 2020-10-28 13:32:55.000 302 21245.36 387.38 43066.65 48023.34 2020-10-28 13:32:56.000 302 21245.33 387.39 43066.66 48023.34 2020-10-28 13:32:57.000 302 21245.27 387.41 43066.67 48023.35 2020-10-28 13:32:58.000 302 21245.25 387.44 43066.69 48023.34 2020-10-28 13:32:59.000 302 21245.21 387.48 43066.68 48023.31 2020-10-28 13:33:00.000 302 21245.17 387.52 43066.67 48023.32 2020-10-28 13:33:01.000 302 21245.17 387.57 43066.66 48023.30 2020-10-28 13:33:02.000 302 21245.20 387.59 43066.65 48023.30 2020-10-28 13:33:03.000 302 21245.16 387.63 43066.64 48023.26 2020-10-28 13:33:04.000 302 21245.19 387.66 43066.61 48023.28 2020-10-28 13:33:05.000 302 21245.22 387.69 43066.57 48023.26 2020-10-28 13:33:06.000 302 21245.20 387.72 43066.57 48023.24 2020-10-28 13:33:07.000 302 21245.14 387.77 43066.56 48023.23 2020-10-28 13:33:08.000 302 21245.13 387.80 43066.57 48023.17 2020-10-28 13:33:09.000 302 21245.09 387.83 43066.53 48023.17 2020-10-28 13:33:10.000 302 21245.06 387.87 43066.53 48023.16 2020-10-28 13:33:11.000 302 21245.07 387.88 43066.53 48023.13 2020-10-28 13:33:12.000 302 21245.04 387.90 43066.52 48023.11 2020-10-28 13:33:13.000 302 21245.01 387.94 43066.52 48023.12 2020-10-28 13:33:14.000 302 21245.01 387.98 43066.52 48023.08 2020-10-28 13:33:15.000 302 21245.00 388.03 43066.52 48023.08 2020-10-28 13:33:16.000 302 21244.95 388.07 43066.50 48023.06 2020-10-28 13:33:17.000 302 21244.89 388.11 43066.46 48023.02 2020-10-28 13:33:18.000 302 21244.84 388.17 43066.45 48022.98 2020-10-28 13:33:19.000 302 21244.83 388.25 43066.45 48022.96 2020-10-28 13:33:20.000 302 21244.80 388.30 43066.40 48022.93 2020-10-28 13:33:21.000 302 21244.77 388.34 43066.37 48022.87 2020-10-28 13:33:22.000 302 21244.78 388.37 43066.32 48022.87 2020-10-28 13:33:23.000 302 21244.74 388.41 43066.31 48022.81 2020-10-28 13:33:24.000 302 21244.72 388.47 43066.27 48022.77 2020-10-28 13:33:25.000 302 21244.70 388.53 43066.26 48022.76 2020-10-28 13:33:26.000 302 21244.67 388.58 43066.26 48022.74 2020-10-28 13:33:27.000 302 21244.68 388.60 43066.24 48022.68 2020-10-28 13:33:28.000 302 21244.65 388.66 43066.22 48022.68 2020-10-28 13:33:29.000 302 21244.64 388.68 43066.21 48022.65 2020-10-28 13:33:30.000 302 21244.67 388.72 43066.19 48022.63 2020-10-28 13:33:31.000 302 21244.67 388.77 43066.16 48022.66 2020-10-28 13:33:32.000 302 21244.67 388.77 43066.17 48022.65 2020-10-28 13:33:33.000 302 21244.69 388.79 43066.20 48022.66 2020-10-28 13:33:34.000 302 21244.70 388.84 43066.18 48022.65 2020-10-28 13:33:35.000 302 21244.70 388.84 43066.19 48022.63 2020-10-28 13:33:36.000 302 21244.72 388.85 43066.18 48022.68 2020-10-28 13:33:37.000 302 21244.74 388.90 43066.20 48022.67 2020-10-28 13:33:38.000 302 21244.77 388.93 43066.18 48022.67 2020-10-28 13:33:39.000 302 21244.78 388.95 43066.17 48022.71 2020-10-28 13:33:40.000 302 21244.74 388.97 43066.23 48022.67 2020-10-28 13:33:41.000 302 21244.74 388.97 43066.27 48022.73 2020-10-28 13:33:42.000 302 21244.75 388.96 43066.30 48022.73 2020-10-28 13:33:43.000 302 21244.76 389.02 43066.32 48022.75 2020-10-28 13:33:44.000 302 21244.80 389.01 43066.35 48022.79 2020-10-28 13:33:45.000 302 21244.86 388.99 43066.35 48022.83 2020-10-28 13:33:46.000 302 21244.89 389.00 43066.34 48022.88 2020-10-28 13:33:47.000 302 21244.95 389.00 43066.35 48022.92 2020-10-28 13:33:48.000 302 21244.98 388.99 43066.36 48022.86 2020-10-28 13:33:49.000 302 21245.02 388.98 43066.33 48022.91 2020-10-28 13:33:50.000 302 21245.02 388.96 43066.35 48022.94 2020-10-28 13:33:51.000 302 21245.06 388.90 43066.33 48022.95 2020-10-28 13:33:52.000 302 21245.06 388.86 43066.39 48023.00 2020-10-28 13:33:53.000 302 21245.05 388.80 43066.43 48023.02 2020-10-28 13:33:54.000 302 21245.05 388.77 43066.45 48023.05 2020-10-28 13:33:55.000 302 21245.06 388.77 43066.48 48023.09 2020-10-28 13:33:56.000 302 21245.07 388.79 43066.44 48023.11 2020-10-28 13:33:57.000 302 21245.13 388.81 43066.47 48023.13 2020-10-28 13:33:58.000 302 21245.14 388.80 43066.47 48023.13 2020-10-28 13:33:59.000 302 21245.16 388.77 43066.48 48023.11 2020-10-28 13:34:00.000 302 21245.20 388.72 43066.52 48023.13 2020-10-28 13:34:01.000 302 21245.22 388.69 43066.51 48023.12 2020-10-28 13:34:02.000 302 21245.21 388.69 43066.54 48023.15 2020-10-28 13:34:03.000 302 21245.28 388.72 43066.53 48023.20 2020-10-28 13:34:04.000 302 21245.30 388.74 43066.55 48023.23 2020-10-28 13:34:05.000 302 21245.32 388.76 43066.54 48023.26 2020-10-28 13:34:06.000 302 21245.36 388.77 43066.51 48023.26 2020-10-28 13:34:07.000 302 21245.40 388.76 43066.51 48023.21 2020-10-28 13:34:08.000 302 21245.40 388.77 43066.48 48023.21 2020-10-28 13:34:09.000 302 21245.42 388.82 43066.44 48023.24 2020-10-28 13:34:10.000 302 21245.47 388.83 43066.41 48023.18 2020-10-28 13:34:11.000 302 21245.51 388.81 43066.41 48023.20 2020-10-28 13:34:12.000 302 21245.56 388.83 43066.40 48023.22 2020-10-28 13:34:13.000 302 21245.62 388.81 43066.37 48023.20 2020-10-28 13:34:14.000 302 21245.64 388.79 43066.35 48023.23 2020-10-28 13:34:15.000 302 21245.66 388.76 43066.38 48023.23 2020-10-28 13:34:16.000 302 21245.73 388.71 43066.42 48023.23 2020-10-28 13:34:17.000 302 21245.71 388.70 43066.47 48023.28 2020-10-28 13:34:18.000 302 21245.71 388.72 43066.50 48023.33 2020-10-28 13:34:19.000 302 21245.71 388.73 43066.50 48023.33 2020-10-28 13:34:20.000 302 21245.67 388.77 43066.53 48023.37 2020-10-28 13:34:21.000 302 21245.65 388.81 43066.54 48023.37 2020-10-28 13:34:22.000 302 21245.66 388.82 43066.58 48023.37 2020-10-28 13:34:23.000 302 21245.65 388.84 43066.55 48023.37 2020-10-28 13:34:24.000 302 21245.59 388.96 43066.50 48023.38 2020-10-28 13:34:25.000 302 21245.50 389.14 43066.45 48023.32 2020-10-28 13:34:26.000 302 21245.43 389.29 43066.36 48023.22 2020-10-28 13:34:27.000 302 21245.39 389.36 43066.25 48023.11 2020-10-28 13:34:28.000 302 21245.40 389.41 43066.18 48023.02 2020-10-28 13:34:29.000 302 21245.40 389.44 43066.12 48022.94 2020-10-28 13:34:30.000 302 21245.39 389.47 43066.11 48022.93 2020-10-28 13:34:31.000 302 21245.35 389.50 43066.09 48022.90 2020-10-28 13:34:32.000 302 21245.36 389.52 43066.07 48022.88 2020-10-28 13:34:33.000 302 21245.37 389.55 43066.10 48022.85 2020-10-28 13:34:34.000 302 21245.32 389.58 43066.10 48022.86 2020-10-28 13:34:35.000 302 21245.35 389.58 43066.09 48022.87 2020-10-28 13:34:36.000 302 21245.33 389.65 43066.04 48022.81 2020-10-28 13:34:37.000 302 21245.27 389.75 43065.98 48022.82 2020-10-28 13:34:38.000 302 21245.27 389.79 43065.94 48022.78 2020-10-28 13:34:39.000 302 21245.29 389.79 43065.96 48022.75 2020-10-28 13:34:40.000 302 21245.28 389.79 43065.95 48022.73 2020-10-28 13:34:41.000 302 21245.29 389.81 43065.93 48022.70 2020-10-28 13:34:42.000 302 21245.28 389.82 43065.93 48022.71 2020-10-28 13:34:43.000 302 21245.29 389.82 43065.95 48022.70 2020-10-28 13:34:44.000 302 21245.32 389.86 43065.93 48022.72 2020-10-28 13:34:45.000 302 21245.33 389.87 43065.96 48022.71 2020-10-28 13:34:46.000 302 21245.30 389.88 43065.92 48022.71 2020-10-28 13:34:47.000 302 21245.25 389.93 43065.91 48022.68 2020-10-28 13:34:48.000 302 21245.27 389.91 43065.92 48022.67 2020-10-28 13:34:49.000 302 21245.24 389.90 43065.93 48022.66 2020-10-28 13:34:50.000 302 21245.25 389.93 43065.91 48022.67 2020-10-28 13:34:51.000 302 21245.23 389.97 43065.93 48022.68 2020-10-28 13:34:52.000 302 21245.26 389.98 43065.95 48022.68 2020-10-28 13:34:53.000 302 21245.26 389.95 43065.97 48022.69 2020-10-28 13:34:54.000 302 21245.27 389.96 43066.01 48022.74 2020-10-28 13:34:55.000 302 21245.22 390.00 43066.02 48022.71 2020-10-28 13:34:56.000 302 21245.22 390.00 43066.06 48022.71 2020-10-28 13:34:57.000 302 21245.20 390.03 43066.06 48022.76 2020-10-28 13:34:58.000 302 21245.18 390.03 43066.10 48022.75 2020-10-28 13:34:59.000 302 21245.17 390.02 43066.11 48022.78 2020-10-28 13:35:00.000 302 21245.14 390.04 43066.11 48022.80 2020-10-28 13:35:01.000 302 21245.17 390.02 43066.15 48022.81 2020-10-28 13:35:02.000 302 21245.13 390.02 43066.18 48022.84 2020-10-28 13:35:03.000 302 21245.08 390.07 43066.20 48022.83 2020-10-28 13:35:04.000 302 21245.05 390.12 43066.18 48022.80 2020-10-28 13:35:05.000 302 21244.99 390.18 43066.15 48022.81 2020-10-28 13:35:06.000 302 21244.99 390.18 43066.15 48022.75 2020-10-28 13:35:07.000 302 21244.95 390.13 43066.16 48022.78 2020-10-28 13:35:08.000 302 21244.87 390.10 43066.18 48022.72 2020-10-28 13:35:09.000 302 21244.82 390.05 43066.19 48022.71 2020-10-28 13:35:10.000 302 21244.83 390.02 43066.20 48022.73 2020-10-28 13:35:11.000 302 21244.87 389.99 43066.28 48022.75 2020-10-28 13:35:12.000 302 21244.85 389.96 43066.28 48022.83 2020-10-28 13:35:13.000 302 21244.89 389.95 43066.31 48022.83 2020-10-28 13:35:14.000 302 21244.95 389.91 43066.34 48022.86 2020-10-28 13:35:15.000 302 21245.03 389.87 43066.37 48022.91 2020-10-28 13:35:16.000 302 21245.08 389.76 43066.42 48022.95 2020-10-28 13:35:17.000 302 21245.16 389.68 43066.44 48023.02 2020-10-28 13:35:18.000 302 21245.20 389.60 43066.49 48023.08 2020-10-28 13:35:19.000 302 21245.21 389.54 43066.55 48023.12 2020-10-28 13:35:20.000 302 21245.26 389.54 43066.56 48023.23 2020-10-28 13:35:21.000 302 21245.31 389.56 43066.58 48023.25 2020-10-28 13:35:22.000 302 21245.39 389.53 43066.60 48023.32 2020-10-28 13:35:23.000 302 21245.42 389.52 43066.59 48023.33 2020-10-28 13:35:24.000 302 21245.46 389.50 43066.59 48023.36 2020-10-28 13:35:25.000 302 21245.51 389.49 43066.56 48023.39 2020-10-28 13:35:26.000 302 21245.54 389.45 43066.60 48023.38 2020-10-28 13:35:27.000 302 21245.59 389.43 43066.61 48023.40 2020-10-28 13:35:28.000 302 21245.64 389.39 43066.64 48023.44 2020-10-28 13:35:29.000 302 21245.67 389.37 43066.63 48023.48 2020-10-28 13:35:30.000 302 21245.70 389.35 43066.63 48023.52 2020-10-28 13:35:31.000 302 21245.73 389.31 43066.68 48023.54 2020-10-28 13:35:32.000 302 21245.73 389.28 43066.72 48023.57 2020-10-28 13:35:33.000 302 21245.71 389.26 43066.72 48023.54 2020-10-28 13:35:34.000 302 21245.69 389.26 43066.74 48023.58 2020-10-28 13:35:35.000 302 21245.70 389.29 43066.75 48023.58 2020-10-28 13:35:36.000 302 21245.69 389.31 43066.73 48023.61 2020-10-28 13:35:37.000 302 21245.68 389.38 43066.71 48023.61 2020-10-28 13:35:38.000 302 21245.64 389.43 43066.67 48023.56 2020-10-28 13:35:39.000 302 21245.63 389.47 43066.66 48023.54 2020-10-28 13:35:40.000 302 21245.63 389.52 43066.61 48023.49 2020-10-28 13:35:41.000 302 21245.64 389.56 43066.59 48023.47 2020-10-28 13:35:42.000 302 21245.64 389.57 43066.56 48023.44 2020-10-28 13:35:43.000 302 21245.68 389.58 43066.55 48023.45 2020-10-28 13:35:44.000 302 21245.69 389.59 43066.52 48023.39 2020-10-28 13:35:45.000 302 21245.67 389.61 43066.51 48023.40 2020-10-28 13:35:46.000 302 21245.69 389.59 43066.54 48023.40 2020-10-28 13:35:47.000 302 21245.70 389.58 43066.54 48023.42 2020-10-28 13:35:48.000 302 21245.72 389.54 43066.57 48023.41 2020-10-28 13:35:49.000 302 21245.73 389.52 43066.57 48023.46 2020-10-28 13:35:50.000 302 21245.76 389.53 43066.56 48023.48 2020-10-28 13:35:51.000 302 21245.80 389.52 43066.59 48023.42 2020-10-28 13:35:52.000 302 21245.79 389.51 43066.60 48023.47 2020-10-28 13:35:53.000 302 21245.83 389.47 43066.59 48023.49 2020-10-28 13:35:54.000 302 21245.86 389.45 43066.57 48023.49 2020-10-28 13:35:55.000 302 21245.87 389.47 43066.57 48023.52 2020-10-28 13:35:56.000 302 21245.86 389.48 43066.60 48023.52 2020-10-28 13:35:57.000 302 21245.85 389.48 43066.60 48023.56 2020-10-28 13:35:58.000 302 21245.85 389.48 43066.59 48023.56 2020-10-28 13:35:59.000 302 21245.87 389.46 43066.62 48023.56 2020-10-28 13:36:00.000 302 21245.84 389.45 43066.63 48023.59 2020-10-28 13:36:01.000 302 21245.86 389.44 43066.62 48023.57 2020-10-28 13:36:02.000 302 21245.90 389.41 43066.62 48023.60 2020-10-28 13:36:03.000 302 21245.93 389.42 43066.60 48023.60 2020-10-28 13:36:04.000 302 21245.93 389.40 43066.60 48023.60 2020-10-28 13:36:05.000 302 21245.94 389.37 43066.62 48023.62 2020-10-28 13:36:06.000 302 21245.97 389.33 43066.64 48023.59 2020-10-28 13:36:07.000 302 21245.98 389.32 43066.66 48023.59 2020-10-28 13:36:08.000 302 21245.98 389.31 43066.65 48023.60 2020-10-28 13:36:09.000 302 21245.98 389.31 43066.64 48023.67 2020-10-28 13:36:10.000 302 21246.02 389.30 43066.64 48023.61 2020-10-28 13:36:11.000 302 21246.02 389.29 43066.66 48023.64 2020-10-28 13:36:12.000 302 21246.02 389.30 43066.65 48023.67 2020-10-28 13:36:13.000 302 21246.03 389.31 43066.63 48023.66 2020-10-28 13:36:14.000 302 21246.02 389.32 43066.61 48023.61 2020-10-28 13:36:15.000 302 21246.05 389.30 43066.61 48023.61 2020-10-28 13:36:16.000 302 21246.02 389.26 43066.60 48023.61 2020-10-28 13:36:17.000 302 21245.98 389.24 43066.58 48023.61 2020-10-28 13:36:18.000 302 21245.99 389.23 43066.61 48023.58 2020-10-28 13:36:19.000 302 21246.00 389.26 43066.59 48023.59 2020-10-28 13:36:20.000 302 21246.00 389.25 43066.56 48023.55 2020-10-28 13:36:21.000 302 21245.98 389.24 43066.58 48023.59 2020-10-28 13:36:22.000 302 21245.99 389.18 43066.60 48023.56 2020-10-28 13:36:23.000 302 21246.03 389.10 43066.62 48023.58 2020-10-28 13:36:24.000 302 21246.05 389.05 43066.64 48023.62 2020-10-28 13:36:25.000 302 21246.06 389.03 43066.70 48023.61 2020-10-28 13:36:26.000 302 21246.07 389.02 43066.71 48023.69 2020-10-28 13:36:27.000 302 21246.07 389.00 43066.68 48023.67 2020-10-28 13:36:28.000 302 21246.06 389.00 43066.68 48023.75 2020-10-28 13:36:29.000 302 21246.11 389.01 43066.70 48023.75 2020-10-28 13:36:30.000 302 21246.11 388.99 43066.74 48023.75 2020-10-28 13:36:31.000 302 21246.14 389.00 43066.72 48023.78 2020-10-28 13:36:32.000 302 21246.18 389.01 43066.77 48023.76 2020-10-28 13:36:33.000 302 21246.18 389.02 43066.76 48023.81 2020-10-28 13:36:34.000 302 21246.18 389.04 43066.74 48023.77 2020-10-28 13:36:35.000 302 21246.15 389.07 43066.73 48023.79 2020-10-28 13:36:36.000 302 21246.11 389.11 43066.71 48023.76 2020-10-28 13:36:37.000 302 21246.09 389.14 43066.72 48023.75 2020-10-28 13:36:38.000 302 21246.08 389.17 43066.71 48023.74 2020-10-28 13:36:39.000 302 21246.07 389.22 43066.68 48023.69 2020-10-28 13:36:40.000 302 21246.08 389.23 43066.69 48023.68 2020-10-28 13:36:41.000 302 21246.08 389.24 43066.71 48023.70 2020-10-28 13:36:42.000 302 21246.08 389.25 43066.70 48023.69 2020-10-28 13:36:43.000 302 21246.09 389.29 43066.75 48023.73 2020-10-28 13:36:44.000 302 21246.13 389.33 43066.74 48023.78 2020-10-28 13:36:45.000 302 21246.12 389.33 43066.77 48023.77 2020-10-28 13:36:46.000 302 21246.12 389.35 43066.79 48023.75 2020-10-28 13:36:47.000 302 21246.15 389.34 43066.79 48023.79 2020-10-28 13:36:48.000 302 21246.16 389.34 43066.81 48023.82 2020-10-28 13:36:49.000 302 21246.17 389.34 43066.86 48023.83 2020-10-28 13:36:50.000 302 21246.19 389.32 43066.87 48023.86 2020-10-28 13:36:51.000 302 21246.18 389.33 43066.86 48023.89 2020-10-28 13:36:52.000 302 21246.19 389.30 43066.89 48023.91 2020-10-28 13:36:53.000 302 21246.21 389.27 43066.90 48023.91 2020-10-28 13:36:54.000 302 21246.22 389.27 43066.87 48023.92 2020-10-28 13:36:55.000 302 21246.23 389.25 43066.89 48023.95 2020-10-28 13:36:56.000 302 21246.25 389.22 43066.91 48023.95 2020-10-28 13:36:57.000 302 21246.27 389.22 43066.92 48023.98 2020-10-28 13:36:58.000 302 21246.25 389.23 43066.92 48023.95 2020-10-28 13:36:59.000 302 21246.32 389.21 43066.98 48024.03 2020-10-28 13:37:00.000 302 21246.30 389.20 43066.98 48024.03 2020-10-28 13:37:01.000 302 21246.28 389.21 43067.01 48024.06 2020-10-28 13:37:02.000 302 21246.30 389.21 43067.01 48024.07 2020-10-28 13:37:03.000 302 21246.29 389.23 43066.97 48024.07 2020-10-28 13:37:04.000 302 21246.32 389.22 43067.00 48024.08 2020-10-28 13:37:05.000 302 21246.31 389.21 43067.00 48024.09 2020-10-28 13:37:06.000 302 21246.29 389.21 43067.02 48024.11 2020-10-28 13:37:07.000 302 21246.24 389.17 43067.06 48024.06 2020-10-28 13:37:08.000 302 21246.19 389.16 43067.09 48024.11 2020-10-28 13:37:09.000 302 21246.16 389.17 43067.13 48024.09 2020-10-28 13:37:10.000 302 21246.10 389.19 43067.13 48024.08 2020-10-28 13:37:11.000 302 21246.09 389.18 43067.16 48024.10 2020-10-28 13:37:12.000 302 21246.11 389.19 43067.19 48024.10 2020-10-28 13:37:13.000 302 21246.08 389.27 43067.15 48024.07 2020-10-28 13:37:14.000 302 21246.09 389.35 43067.12 48024.08 2020-10-28 13:37:15.000 302 21246.11 389.39 43067.09 48024.05 2020-10-28 13:37:16.000 302 21246.10 389.42 43067.06 48024.03 2020-10-28 13:37:17.000 302 21246.12 389.44 43067.05 48024.04 2020-10-28 13:37:18.000 302 21246.13 389.49 43067.03 48024.03 2020-10-28 13:37:19.000 302 21246.12 389.49 43067.04 48024.02 2020-10-28 13:37:20.000 302 21246.12 389.50 43066.99 48023.99 2020-10-28 13:37:21.000 302 21246.12 389.52 43066.97 48023.96 2020-10-28 13:37:22.000 302 21246.13 389.50 43066.96 48024.00 2020-10-28 13:37:23.000 302 21246.15 389.49 43066.99 48024.00 2020-10-28 13:37:24.000 302 21246.14 389.50 43066.99 48024.02 2020-10-28 13:37:25.000 302 21246.13 389.47 43066.99 48024.04 2020-10-28 13:37:26.000 302 21246.12 389.45 43067.00 48024.03 2020-10-28 13:37:27.000 302 21246.15 389.42 43067.05 48024.07 2020-10-28 13:37:28.000 302 21246.17 389.37 43067.05 48024.08 2020-10-28 13:37:29.000 302 21246.16 389.36 43067.05 48024.09 2020-10-28 13:37:30.000 302 21246.20 389.34 43067.07 48024.09 2020-10-28 13:37:31.000 302 21246.20 389.35 43067.09 48024.08 2020-10-28 13:37:32.000 302 21246.21 389.33 43067.07 48024.10 2020-10-28 13:37:33.000 302 21246.19 389.35 43067.07 48024.11 2020-10-28 13:37:34.000 302 21246.21 389.33 43067.08 48024.14 2020-10-28 13:37:35.000 302 21246.23 389.33 43067.08 48024.08 2020-10-28 13:37:36.000 302 21246.23 389.32 43067.10 48024.14 2020-10-28 13:37:37.000 302 21246.20 389.31 43067.09 48024.13 2020-10-28 13:37:38.000 302 21246.24 389.32 43067.09 48024.14 2020-10-28 13:37:39.000 302 21246.28 389.39 43067.06 48024.15 2020-10-28 13:37:40.000 302 21246.28 389.40 43067.09 48024.13 2020-10-28 13:37:41.000 302 21246.23 389.43 43067.09 48024.15 2020-10-28 13:37:42.000 302 21246.21 389.38 43067.06 48024.11 2020-10-28 13:37:43.000 302 21246.16 389.45 43067.07 48024.10 2020-10-28 13:37:44.000 302 21246.12 389.49 43067.09 48024.06 2020-10-28 13:37:45.000 302 21246.05 389.51 43067.09 48024.08 2020-10-28 13:37:46.000 302 21246.06 389.56 43067.07 48024.05 2020-10-28 13:37:47.000 302 21246.02 389.60 43067.05 48024.05 2020-10-28 13:37:48.000 302 21245.99 389.62 43067.06 48024.00 2020-10-28 13:37:49.000 302 21246.02 389.64 43067.06 48023.95 2020-10-28 13:37:50.000 302 21245.99 389.66 43067.06 48023.95 2020-10-28 13:37:51.000 302 21245.96 389.68 43067.04 48023.96 2020-10-28 13:37:52.000 302 21245.89 389.69 43067.04 48023.93 2020-10-28 13:37:53.000 302 21245.86 389.74 43067.03 48023.93 2020-10-28 13:37:54.000 302 21245.84 389.76 43067.04 48023.89 2020-10-28 13:37:55.000 302 21245.83 389.77 43067.04 48023.89 2020-10-28 13:37:56.000 302 21245.79 389.81 43067.05 48023.86 2020-10-28 13:37:57.000 302 21245.79 389.86 43067.05 48023.87 2020-10-28 13:37:58.000 302 21245.77 389.91 43067.04 48023.85 2020-10-28 13:37:59.000 302 21245.73 389.91 43067.02 48023.83 2020-10-28 13:38:00.000 302 21245.65 389.94 43067.07 48023.81 2020-10-28 13:38:01.000 302 21245.59 389.94 43067.09 48023.77 2020-10-28 13:38:02.000 302 21245.57 390.00 43067.11 48023.80 2020-10-28 13:38:03.000 302 21245.58 390.07 43067.07 48023.81 2020-10-28 13:38:04.000 302 21245.56 390.15 43067.07 48023.80 2020-10-28 13:38:05.000 302 21245.57 390.20 43067.02 48023.81 2020-10-28 13:38:06.000 302 21245.55 390.20 43067.04 48023.79 2020-10-28 13:38:07.000 302 21245.50 390.24 43067.06 48023.77 2020-10-28 13:38:08.000 302 21245.44 390.26 43067.08 48023.77 2020-10-28 13:38:09.000 302 21245.40 390.32 43067.06 48023.74 2020-10-28 13:38:10.000 302 21245.36 390.39 43067.06 48023.71 2020-10-28 13:38:11.000 302 21245.37 390.42 43067.05 48023.70 2020-10-28 13:38:12.000 302 21245.36 390.41 43067.09 48023.71 2020-10-28 13:38:13.000 302 21245.37 390.40 43067.13 48023.75 2020-10-28 13:38:14.000 302 21245.37 390.42 43067.13 48023.76 2020-10-28 13:38:15.000 302 21245.39 390.46 43067.12 48023.77 2020-10-28 13:38:16.000 302 21245.39 390.48 43067.13 48023.77 2020-10-28 13:38:17.000 302 21245.34 390.50 43067.14 48023.78 2020-10-28 13:38:18.000 302 21245.35 390.52 43067.14 48023.78 2020-10-28 13:38:19.000 302 21245.30 390.58 43067.10 48023.74 2020-10-28 13:38:20.000 302 21245.30 390.58 43067.10 48023.73 2020-10-28 13:38:21.000 302 21245.27 390.62 43067.08 48023.69 2020-10-28 13:38:22.000 302 21245.26 390.62 43067.09 48023.68 2020-10-28 13:38:23.000 302 21245.24 390.63 43067.08 48023.61 2020-10-28 13:38:24.000 302 21245.22 390.64 43067.04 48023.63 2020-10-28 13:38:25.000 302 21245.17 390.71 43067.00 48023.62 2020-10-28 13:38:26.000 302 21245.19 390.73 43067.03 48023.63 2020-10-28 13:38:27.000 302 21245.21 390.74 43067.01 48023.61 2020-10-28 13:38:28.000 302 21245.20 390.71 43066.98 48023.58 2020-10-28 13:38:29.000 302 21245.17 390.73 43066.98 48023.59 2020-10-28 13:38:30.000 302 21245.17 390.76 43066.99 48023.56 2020-10-28 13:38:31.000 302 21245.19 390.81 43066.97 48023.59 2020-10-28 13:38:32.000 302 21245.17 390.81 43066.96 48023.55 2020-10-28 13:38:33.000 302 21245.19 390.81 43066.96 48023.58 2020-10-28 13:38:34.000 302 21245.19 390.86 43066.99 48023.59 2020-10-28 13:38:35.000 302 21245.19 390.87 43067.00 48023.59 2020-10-28 13:38:36.000 302 21245.21 390.90 43066.95 48023.61 2020-10-28 13:38:37.000 302 21245.24 390.95 43066.94 48023.60 2020-10-28 13:38:38.000 302 21245.24 390.98 43066.93 48023.60 2020-10-28 13:38:39.000 302 21245.20 390.98 43066.96 48023.56 2020-10-28 13:38:40.000 302 21245.16 390.99 43066.96 48023.53 2020-10-28 13:38:41.000 302 21245.15 391.01 43066.91 48023.55 2020-10-28 13:38:42.000 302 21245.13 391.01 43066.89 48023.50 2020-10-28 13:38:43.000 302 21245.13 391.02 43066.91 48023.55 2020-10-28 13:38:44.000 302 21245.15 391.02 43066.90 48023.48 2020-10-28 13:38:45.000 302 21245.13 391.02 43066.91 48023.53 2020-10-28 13:38:46.000 302 21245.15 391.02 43066.92 48023.51 2020-10-28 13:38:47.000 302 21245.16 391.01 43066.92 48023.53 2020-10-28 13:38:48.000 302 21245.16 391.02 43066.94 48023.53 2020-10-28 13:38:49.000 302 21245.15 391.02 43066.93 48023.57 2020-10-28 13:38:50.000 302 21245.16 390.99 43066.94 48023.53 2020-10-28 13:38:51.000 302 21245.18 390.99 43066.96 48023.54 2020-10-28 13:38:52.000 302 21245.19 390.96 43066.96 48023.55 2020-10-28 13:38:53.000 302 21245.21 390.91 43066.99 48023.56 2020-10-28 13:38:54.000 302 21245.23 390.90 43067.00 48023.64 2020-10-28 13:38:55.000 302 21245.23 390.90 43067.02 48023.63 2020-10-28 13:38:56.000 302 21245.24 390.91 43067.03 48023.65 2020-10-28 13:38:57.000 302 21245.29 390.89 43067.05 48023.66 2020-10-28 13:38:58.000 302 21245.27 390.87 43067.09 48023.71 2020-10-28 13:38:59.000 302 21245.27 390.84 43067.10 48023.73 2020-10-28 13:39:00.000 302 21245.24 390.81 43067.13 48023.71 2020-10-28 13:39:01.000 302 21245.24 390.79 43067.11 48023.71 2020-10-28 13:39:02.000 302 21245.16 390.78 43067.14 48023.75 2020-10-28 13:39:03.000 302 21245.13 390.79 43067.12 48023.73 2020-10-28 13:39:04.000 302 21245.12 390.77 43067.17 48023.69 2020-10-28 13:39:05.000 302 21245.14 390.75 43067.17 48023.67 2020-10-28 13:39:06.000 302 21245.09 390.76 43067.14 48023.67 2020-10-28 13:39:07.000 302 21245.10 390.75 43067.12 48023.68 2020-10-28 13:39:08.000 302 21245.06 390.74 43067.11 48023.65 2020-10-28 13:39:09.000 302 21245.03 390.72 43067.11 48023.64 2020-10-28 13:39:10.000 302 21245.03 390.73 43067.12 48023.64 2020-10-28 13:39:11.000 302 21245.01 390.77 43067.14 48023.62 2020-10-28 13:39:12.000 302 21244.99 390.79 43067.14 48023.63 2020-10-28 13:39:13.000 302 21244.97 390.83 43067.12 48023.62 2020-10-28 13:39:14.000 302 21244.94 390.86 43067.10 48023.56 2020-10-28 13:39:15.000 302 21244.89 390.90 43067.05 48023.49 2020-10-28 13:39:16.000 302 21244.90 390.93 43067.05 48023.49 2020-10-28 13:39:17.000 302 21244.90 390.95 43067.05 48023.46 2020-10-28 13:39:18.000 302 21244.91 390.96 43067.02 48023.48 2020-10-28 13:39:19.000 302 21244.89 390.99 43067.03 48023.47 2020-10-28 13:39:20.000 302 21244.83 391.03 43067.08 48023.41 2020-10-28 13:39:21.000 302 21244.78 391.05 43067.04 48023.43 2020-10-28 13:39:22.000 302 21244.70 391.08 43067.04 48023.39 2020-10-28 13:39:23.000 302 21244.62 391.14 43067.04 48023.35 2020-10-28 13:39:24.000 302 21244.52 391.16 43067.02 48023.30 2020-10-28 13:39:25.000 302 21244.49 391.15 43067.01 48023.30 2020-10-28 13:39:26.000 302 21244.47 391.18 43067.00 48023.27 2020-10-28 13:39:27.000 302 21244.40 391.21 43066.99 48023.23 2020-10-28 13:39:28.000 302 21244.35 391.21 43066.99 48023.18 2020-10-28 13:39:29.000 302 21244.28 391.21 43067.00 48023.19 2020-10-28 13:39:30.000 302 21244.18 391.25 43066.99 48023.07 2020-10-28 13:39:31.000 302 21244.15 391.33 43066.96 48023.09 2020-10-28 13:39:32.000 302 21244.12 391.41 43066.92 48023.02 2020-10-28 13:39:33.000 302 21244.13 391.46 43066.87 48022.99 2020-10-28 13:39:34.000 302 21244.13 391.51 43066.84 48022.96 2020-10-28 13:39:35.000 302 21244.09 391.53 43066.83 48022.91 2020-10-28 13:39:36.000 302 21244.10 391.56 43066.79 48022.90 2020-10-28 13:39:37.000 302 21244.11 391.59 43066.77 48022.88 2020-10-28 13:39:38.000 302 21244.08 391.64 43066.76 48022.86 2020-10-28 13:39:39.000 302 21244.09 391.63 43066.77 48022.88 2020-10-28 13:39:40.000 302 21244.10 391.60 43066.80 48022.85 2020-10-28 13:39:41.000 302 21244.11 391.60 43066.78 48022.87 2020-10-28 13:39:42.000 302 21244.15 391.57 43066.78 48022.89 2020-10-28 13:39:43.000 302 21244.18 391.60 43066.78 48022.92 2020-10-28 13:39:44.000 302 21244.15 391.67 43066.77 48022.96 2020-10-28 13:39:45.000 302 21244.16 391.72 43066.77 48022.93 2020-10-28 13:39:46.000 302 21244.15 391.73 43066.79 48022.89 2020-10-28 13:39:47.000 302 21244.17 391.70 43066.78 48022.95 2020-10-28 13:39:48.000 302 21244.17 391.70 43066.76 48022.88 2020-10-28 13:39:49.000 302 21244.17 391.68 43066.77 48022.91 2020-10-28 13:39:50.000 302 21244.21 391.65 43066.76 48022.94 2020-10-28 13:39:51.000 302 21244.20 391.67 43066.78 48022.95 2020-10-28 13:39:52.000 302 21244.20 391.66 43066.80 48022.98 2020-10-28 13:39:53.000 302 21244.23 391.63 43066.85 48022.97 2020-10-28 13:39:54.000 302 21244.22 391.64 43066.85 48023.02 2020-10-28 13:39:55.000 302 21244.23 391.66 43066.86 48023.02 2020-10-28 13:39:56.000 302 21244.24 391.64 43066.85 48023.06 2020-10-28 13:39:57.000 302 21244.29 391.64 43066.85 48023.05 2020-10-28 13:39:58.000 302 21244.27 391.66 43066.87 48023.06 2020-10-28 13:39:59.000 302 21244.27 391.69 43066.88 48023.08 2020-10-28 13:40:00.000 302 21244.31 391.69 43066.85 48023.09 2020-10-28 13:40:01.000 302 21244.29 391.71 43066.85 48023.11 2020-10-28 13:40:02.000 302 21244.32 391.69 43066.83 48023.11 2020-10-28 13:40:03.000 302 21244.32 391.72 43066.82 48023.14 2020-10-28 13:40:04.000 302 21244.30 391.73 43066.84 48023.10 2020-10-28 13:40:05.000 302 21244.30 391.75 43066.82 48023.12 2020-10-28 13:40:06.000 302 21244.30 391.77 43066.83 48023.10 2020-10-28 13:40:07.000 302 21244.32 391.75 43066.84 48023.11 2020-10-28 13:40:08.000 302 21244.33 391.77 43066.87 48023.10 2020-10-28 13:40:09.000 302 21244.29 391.78 43066.84 48023.10 2020-10-28 13:40:10.000 302 21244.26 391.78 43066.84 48023.08 2020-10-28 13:40:11.000 302 21244.24 391.76 43066.87 48023.10 2020-10-28 13:40:12.000 302 21244.26 391.75 43066.88 48023.10 2020-10-28 13:40:13.000 302 21244.28 391.77 43066.86 48023.13 2020-10-28 13:40:14.000 302 21244.28 391.80 43066.87 48023.08 2020-10-28 13:40:15.000 302 21244.28 391.84 43066.86 48023.11 2020-10-28 13:40:16.000 302 21244.25 391.89 43066.83 48023.09 2020-10-28 13:40:17.000 302 21244.19 391.93 43066.76 48023.03 2020-10-28 13:40:18.000 302 21244.16 391.94 43066.75 48023.03 2020-10-28 13:40:19.000 302 21244.15 391.97 43066.76 48022.96 2020-10-28 13:40:20.000 302 21244.17 391.97 43066.76 48022.96 2020-10-28 13:40:21.000 302 21244.20 391.96 43066.77 48022.97 2020-10-28 13:40:22.000 302 21244.23 391.96 43066.77 48022.95 2020-10-28 13:40:23.000 302 21244.28 391.94 43066.78 48023.01 2020-10-28 13:40:24.000 302 21244.32 391.88 43066.80 48022.98 2020-10-28 13:40:25.000 302 21244.36 391.85 43066.82 48023.02 2020-10-28 13:40:26.000 302 21244.39 391.82 43066.84 48023.06 2020-10-28 13:40:27.000 302 21244.42 391.84 43066.85 48023.09 2020-10-28 13:40:28.000 302 21244.42 391.85 43066.87 48023.16 2020-10-28 13:40:29.000 302 21244.42 391.83 43066.85 48023.15 2020-10-28 13:40:30.000 302 21244.46 391.82 43066.87 48023.16 2020-10-28 13:40:31.000 302 21244.49 391.78 43066.88 48023.17 2020-10-28 13:40:32.000 302 21244.49 391.77 43066.90 48023.22 2020-10-28 13:40:33.000 302 21244.52 391.77 43066.92 48023.24 2020-10-28 13:40:34.000 302 21244.53 391.73 43066.97 48023.28 2020-10-28 13:40:35.000 302 21244.54 391.71 43066.98 48023.31 2020-10-28 13:40:36.000 302 21244.57 391.69 43067.00 48023.36 2020-10-28 13:40:37.000 302 21244.60 391.67 43067.01 48023.36 2020-10-28 13:40:38.000 302 21244.62 391.63 43067.03 48023.40 2020-10-28 13:40:39.000 302 21244.65 391.60 43067.06 48023.44 2020-10-28 13:40:40.000 302 21244.68 391.55 43067.10 48023.44 2020-10-28 13:40:41.000 302 21244.73 391.48 43067.13 48023.51 2020-10-28 13:40:42.000 302 21244.83 391.40 43067.14 48023.53 2020-10-28 13:40:43.000 302 21244.87 391.29 43067.18 48023.57 2020-10-28 13:40:44.000 302 21244.89 391.22 43067.24 48023.64 2020-10-28 13:40:45.000 302 21244.92 391.16 43067.23 48023.66 2020-10-28 13:40:46.000 302 21244.97 391.11 43067.28 48023.73 2020-10-28 13:40:47.000 302 21245.05 391.03 43067.29 48023.76 2020-10-28 13:40:48.000 302 21245.09 390.97 43067.32 48023.83 2020-10-28 13:40:49.000 302 21245.11 390.94 43067.35 48023.87 2020-10-28 13:40:50.000 302 21245.10 390.89 43067.37 48023.91 2020-10-28 13:40:51.000 302 21245.12 390.85 43067.40 48023.92 2020-10-28 13:40:52.000 302 21245.15 390.81 43067.40 48023.96 2020-10-28 13:40:53.000 302 21245.15 390.81 43067.40 48023.96 2020-10-28 13:40:54.000 302 21245.15 390.82 43067.40 48024.00 2020-10-28 13:40:55.000 302 21245.17 390.82 43067.45 48024.00 2020-10-28 13:40:56.000 302 21245.19 390.80 43067.45 48024.04 2020-10-28 13:40:57.000 302 21245.20 390.82 43067.46 48024.03 2020-10-28 13:40:58.000 302 21245.20 390.82 43067.47 48024.06 2020-10-28 13:40:59.000 302 21245.20 390.80 43067.53 48024.05 2020-10-28 13:41:00.000 302 21245.22 390.79 43067.53 48024.09 2020-10-28 13:41:01.000 302 21245.25 390.78 43067.50 48024.09 2020-10-28 13:41:02.000 302 21245.25 390.77 43067.51 48024.13 2020-10-28 13:41:03.000 302 21245.21 390.78 43067.51 48024.14 2020-10-28 13:41:04.000 302 21245.22 390.74 43067.55 48024.17 2020-10-28 13:41:05.000 302 21245.24 390.77 43067.55 48024.16 2020-10-28 13:41:06.000 302 21245.23 390.79 43067.56 48024.15 2020-10-28 13:41:07.000 302 21245.22 390.76 43067.58 48024.18 2020-10-28 13:41:08.000 302 21245.17 390.76 43067.60 48024.16 2020-10-28 13:41:09.000 302 21245.13 390.80 43067.60 48024.16 2020-10-28 13:41:10.000 302 21245.16 390.84 43067.58 48024.14 2020-10-28 13:41:11.000 302 21245.12 390.89 43067.60 48024.13 2020-10-28 13:41:12.000 302 21245.10 390.95 43067.58 48024.12 2020-10-28 13:41:13.000 302 21245.06 391.03 43067.54 48024.11 2020-10-28 13:41:14.000 302 21245.03 391.07 43067.52 48024.10 2020-10-28 13:41:15.000 302 21245.01 391.09 43067.56 48024.04 2020-10-28 13:41:16.000 302 21244.99 391.12 43067.54 48024.03 2020-10-28 13:41:17.000 302 21244.92 391.20 43067.55 48024.02 2020-10-28 13:41:18.000 302 21244.86 391.29 43067.54 48023.99 2020-10-28 13:41:19.000 302 21244.81 391.38 43067.53 48023.98 2020-10-28 13:41:20.000 302 21244.72 391.43 43067.51 48023.91 2020-10-28 13:41:21.000 302 21244.61 391.45 43067.52 48023.88 2020-10-28 13:41:22.000 302 21244.54 391.54 43067.53 48023.84 2020-10-28 13:41:23.000 302 21244.49 391.63 43067.55 48023.82 2020-10-28 13:41:24.000 302 21244.48 391.73 43067.55 48023.83 2020-10-28 13:41:25.000 302 21244.46 391.83 43067.53 48023.83 2020-10-28 13:41:26.000 302 21244.45 391.91 43067.50 48023.79 2020-10-28 13:41:27.000 302 21244.46 392.00 43067.48 48023.76 2020-10-28 13:41:28.000 302 21244.43 392.08 43067.45 48023.74 2020-10-28 13:41:29.000 302 21244.41 392.13 43067.44 48023.73 2020-10-28 13:41:30.000 302 21244.38 392.18 43067.46 48023.69 2020-10-28 13:41:31.000 302 21244.35 392.22 43067.45 48023.67 2020-10-28 13:41:32.000 302 21244.35 392.27 43067.38 48023.62 2020-10-28 13:41:33.000 302 21244.31 392.35 43067.40 48023.58 2020-10-28 13:41:34.000 302 21244.29 392.44 43067.40 48023.59 2020-10-28 13:41:35.000 302 21244.25 392.52 43067.40 48023.60 2020-10-28 13:41:36.000 302 21244.18 392.61 43067.37 48023.57 2020-10-28 13:41:37.000 302 21244.14 392.67 43067.38 48023.58 2020-10-28 13:41:38.000 302 21244.15 392.74 43067.44 48023.55 2020-10-28 13:41:39.000 302 21244.14 392.79 43067.49 48023.57 2020-10-28 13:41:40.000 302 21244.09 392.87 43067.48 48023.61 2020-10-28 13:41:41.000 302 21244.05 392.95 43067.47 48023.58 2020-10-28 13:41:42.000 302 21244.02 393.03 43067.49 48023.61 2020-10-28 13:41:43.000 302 21244.01 393.11 43067.52 48023.59 2020-10-28 13:41:44.000 302 21244.00 393.17 43067.54 48023.59 2020-10-28 13:41:45.000 302 21243.98 393.24 43067.53 48023.59 2020-10-28 13:41:46.000 302 21244.00 393.27 43067.60 48023.59 2020-10-28 13:41:47.000 302 21243.96 393.31 43067.63 48023.63 2020-10-28 13:41:48.000 302 21243.97 393.36 43067.63 48023.60 2020-10-28 13:41:49.000 302 21243.93 393.38 43067.64 48023.63 2020-10-28 13:41:50.000 302 21243.89 393.40 43067.64 48023.62 2020-10-28 13:41:51.000 302 21243.90 393.44 43067.66 48023.64 2020-10-28 13:41:52.000 302 21243.91 393.47 43067.68 48023.69 2020-10-28 13:41:53.000 302 21243.88 393.55 43067.67 48023.64 2020-10-28 13:41:54.000 302 21243.84 393.61 43067.65 48023.65 2020-10-28 13:41:55.000 302 21243.80 393.72 43067.66 48023.65 2020-10-28 13:41:56.000 302 21243.76 393.82 43067.67 48023.61 2020-10-28 13:41:57.000 302 21243.74 393.91 43067.65 48023.57 2020-10-28 13:41:58.000 302 21243.69 394.01 43067.60 48023.57 2020-10-28 13:41:59.000 302 21243.66 394.05 43067.58 48023.50 2020-10-28 13:42:00.000 302 21243.60 394.09 43067.58 48023.48 2020-10-28 13:42:01.000 302 21243.59 394.10 43067.57 48023.46 2020-10-28 13:42:02.000 302 21243.56 394.13 43067.59 48023.46 2020-10-28 13:42:03.000 302 21243.55 394.13 43067.56 48023.42 2020-10-28 13:42:04.000 302 21243.54 394.15 43067.54 48023.43 2020-10-28 13:42:05.000 302 21243.51 394.17 43067.54 48023.40 2020-10-28 13:42:06.000 302 21243.49 394.19 43067.57 48023.41 2020-10-28 13:42:07.000 302 21243.49 394.16 43067.55 48023.38 2020-10-28 13:42:08.000 302 21243.48 394.10 43067.56 48023.38 2020-10-28 13:42:09.000 302 21243.46 394.12 43067.52 48023.40 2020-10-28 13:42:10.000 302 21243.40 394.13 43067.50 48023.32 2020-10-28 13:42:11.000 302 21243.37 394.15 43067.52 48023.33 2020-10-28 13:42:12.000 302 21243.36 394.13 43067.51 48023.31 2020-10-28 13:42:13.000 302 21243.35 394.12 43067.49 48023.27 2020-10-28 13:42:14.000 302 21243.35 394.11 43067.48 48023.27 2020-10-28 13:42:15.000 302 21243.37 394.06 43067.47 48023.25 2020-10-28 13:42:16.000 302 21243.30 394.05 43067.49 48023.24 2020-10-28 13:42:17.000 302 21243.28 394.01 43067.47 48023.25 2020-10-28 13:42:18.000 302 21243.27 393.99 43067.48 48023.18 2020-10-28 13:42:19.000 302 21243.22 393.94 43067.45 48023.21 2020-10-28 13:42:20.000 302 21243.18 393.91 43067.43 48023.16 2020-10-28 13:42:21.000 302 21243.17 393.84 43067.45 48023.16 2020-10-28 13:42:22.000 302 21243.12 393.75 43067.42 48023.13 2020-10-28 13:42:23.000 302 21243.08 393.68 43067.48 48023.11 2020-10-28 13:42:24.000 302 21243.06 393.67 43067.50 48023.18 2020-10-28 13:42:25.000 302 21243.06 393.66 43067.57 48023.17 2020-10-28 13:42:26.000 302 21243.09 393.69 43067.59 48023.22 2020-10-28 13:42:27.000 302 21243.11 393.72 43067.59 48023.20 2020-10-28 13:42:28.000 302 21243.13 393.70 43067.58 48023.24 2020-10-28 13:42:29.000 302 21243.13 393.72 43067.57 48023.24 2020-10-28 13:42:30.000 302 21243.11 393.72 43067.55 48023.23 2020-10-28 13:42:31.000 302 21243.09 393.70 43067.56 48023.21 2020-10-28 13:42:32.000 302 21243.09 393.73 43067.55 48023.25 2020-10-28 13:42:33.000 302 21243.06 393.76 43067.54 48023.23 2020-10-28 13:42:34.000 302 21243.04 393.76 43067.53 48023.24 2020-10-28 13:42:35.000 302 21243.04 393.78 43067.55 48023.20 2020-10-28 13:42:36.000 302 21243.08 393.78 43067.60 48023.24 2020-10-28 13:42:37.000 302 21243.08 393.80 43067.56 48023.23 2020-10-28 13:42:38.000 302 21243.03 393.83 43067.57 48023.23 2020-10-28 13:42:39.000 302 21243.01 393.86 43067.58 48023.24 2020-10-28 13:42:40.000 302 21243.01 393.91 43067.57 48023.25 2020-10-28 13:42:41.000 302 21242.96 393.97 43067.55 48023.20 2020-10-28 13:42:42.000 302 21242.96 394.04 43067.49 48023.16 2020-10-28 13:42:43.000 302 21242.92 394.11 43067.48 48023.12 2020-10-28 13:42:44.000 302 21242.91 394.12 43067.45 48023.10 2020-10-28 13:42:45.000 302 21242.86 394.11 43067.40 48023.01 2020-10-28 13:42:46.000 302 21242.84 394.12 43067.38 48022.98 2020-10-28 13:42:47.000 302 21242.82 394.16 43067.35 48022.96 2020-10-28 13:42:48.000 302 21242.82 394.18 43067.36 48022.91 2020-10-28 13:42:49.000 302 21242.75 394.20 43067.33 48022.95 2020-10-28 13:42:50.000 302 21242.71 394.20 43067.35 48022.88 2020-10-28 13:42:51.000 302 21242.69 394.21 43067.32 48022.87 2020-10-28 13:42:52.000 302 21242.65 394.23 43067.32 48022.88 2020-10-28 13:42:53.000 302 21242.63 394.25 43067.32 48022.80 2020-10-28 13:42:54.000 302 21242.61 394.25 43067.31 48022.82 2020-10-28 13:42:55.000 302 21242.61 394.26 43067.31 48022.83 2020-10-28 13:42:56.000 302 21242.60 394.29 43067.31 48022.78 2020-10-28 13:42:57.000 302 21242.59 394.31 43067.30 48022.82 2020-10-28 13:42:58.000 302 21242.56 394.33 43067.32 48022.79 2020-10-28 13:42:59.000 302 21242.56 394.36 43067.29 48022.77 2020-10-28 13:43:00.000 302 21242.56 394.35 43067.32 48022.80 2020-10-28 13:43:01.000 302 21242.64 394.32 43067.40 48022.82 2020-10-28 13:43:02.000 302 21242.69 394.25 43067.44 48022.88 2020-10-28 13:43:03.000 302 21242.68 394.24 43067.51 48022.97 2020-10-28 13:43:04.000 302 21242.69 394.22 43067.52 48022.98 2020-10-28 13:43:05.000 302 21242.70 394.22 43067.52 48023.02 2020-10-28 13:43:06.000 302 21242.73 394.18 43067.57 48023.06 2020-10-28 13:43:07.000 302 21242.72 394.15 43067.61 48023.06 2020-10-28 13:43:08.000 302 21242.72 394.15 43067.64 48023.10 2020-10-28 13:43:09.000 302 21242.72 394.13 43067.67 48023.13 2020-10-28 13:43:10.000 302 21242.75 394.14 43067.69 48023.19 2020-10-28 13:43:11.000 302 21242.76 394.16 43067.71 48023.20 2020-10-28 13:43:12.000 302 21242.73 394.19 43067.69 48023.23 2020-10-28 13:43:13.000 302 21242.76 394.23 43067.66 48023.21 2020-10-28 13:43:14.000 302 21242.77 394.24 43067.70 48023.18 2020-10-28 13:43:15.000 302 21242.81 394.24 43067.66 48023.22 2020-10-28 13:43:16.000 302 21242.79 394.26 43067.67 48023.18 2020-10-28 13:43:17.000 302 21242.80 394.27 43067.65 48023.17 2020-10-28 13:43:18.000 302 21242.80 394.27 43067.64 48023.21 2020-10-28 13:43:19.000 302 21242.75 394.32 43067.62 48023.18 2020-10-28 13:43:20.000 302 21242.65 394.37 43067.59 48023.14 2020-10-28 13:43:21.000 302 21242.54 394.36 43067.55 48023.08 2020-10-28 13:43:22.000 302 21242.52 394.37 43067.54 48023.04 2020-10-28 13:43:23.000 302 21242.48 394.46 43067.49 48023.01 2020-10-28 13:43:24.000 302 21242.46 394.54 43067.40 48022.91 2020-10-28 13:43:25.000 302 21242.42 394.60 43067.36 48022.86 2020-10-28 13:43:26.000 302 21242.40 394.61 43067.32 48022.79 2020-10-28 13:43:27.000 302 21242.33 394.64 43067.28 48022.70 2020-10-28 13:43:28.000 302 21242.31 394.70 43067.24 48022.65 2020-10-28 13:43:29.000 302 21242.29 394.69 43067.19 48022.64 2020-10-28 13:43:30.000 302 21242.30 394.70 43067.14 48022.56 2020-10-28 13:43:31.000 302 21242.28 394.68 43067.10 48022.51 2020-10-28 13:43:32.000 302 21242.25 394.69 43067.09 48022.47 2020-10-28 13:43:33.000 302 21242.24 394.69 43067.06 48022.44 2020-10-28 13:43:34.000 302 21242.28 394.66 43067.06 48022.44 2020-10-28 13:43:35.000 302 21242.31 394.64 43067.06 48022.44 2020-10-28 13:43:36.000 302 21242.30 394.61 43067.08 48022.45 2020-10-28 13:43:37.000 302 21242.30 394.56 43067.13 48022.49 2020-10-28 13:43:38.000 302 21242.31 394.52 43067.16 48022.50 2020-10-28 13:43:39.000 302 21242.34 394.45 43067.19 48022.54 2020-10-28 13:43:40.000 302 21242.34 394.44 43067.23 48022.56 2020-10-28 13:43:41.000 302 21242.36 394.40 43067.26 48022.61 2020-10-28 13:43:42.000 302 21242.38 394.36 43067.34 48022.68 2020-10-28 13:43:43.000 302 21242.43 394.31 43067.36 48022.71 2020-10-28 13:43:44.000 302 21242.44 394.29 43067.39 48022.78 2020-10-28 13:43:45.000 302 21242.40 394.31 43067.46 48022.81 2020-10-28 13:43:46.000 302 21242.38 394.32 43067.52 48022.84 2020-10-28 13:43:47.000 302 21242.31 394.39 43067.57 48022.87 2020-10-28 13:43:48.000 302 21242.29 394.47 43067.59 48022.90 2020-10-28 13:43:49.000 302 21242.29 394.51 43067.61 48022.91 2020-10-28 13:43:50.000 302 21242.26 394.58 43067.64 48022.98 2020-10-28 13:43:51.000 302 21242.24 394.66 43067.65 48022.93 2020-10-28 13:43:52.000 302 21242.19 394.74 43067.63 48022.92 2020-10-28 13:43:53.000 302 21242.15 394.80 43067.66 48022.91 2020-10-28 13:43:54.000 302 21242.12 394.84 43067.69 48022.90 2020-10-28 13:43:55.000 302 21242.07 394.90 43067.68 48022.89 2020-10-28 13:43:56.000 302 21242.02 394.95 43067.67 48022.89 2020-10-28 13:43:57.000 302 21242.01 395.00 43067.67 48022.85 2020-10-28 13:43:58.000 302 21242.00 394.99 43067.70 48022.88 2020-10-28 13:43:59.000 302 21241.96 395.04 43067.69 48022.88 2020-10-28 13:44:00.000 302 21241.91 395.08 43067.70 48022.85 2020-10-28 13:44:01.000 302 21241.92 395.10 43067.73 48022.84 2020-10-28 13:44:02.000 302 21241.93 395.11 43067.71 48022.86 2020-10-28 13:44:03.000 302 21241.92 395.12 43067.70 48022.85 2020-10-28 13:44:04.000 302 21241.89 395.14 43067.75 48022.89 2020-10-28 13:44:05.000 302 21241.88 395.12 43067.76 48022.86 2020-10-28 13:44:06.000 302 21241.91 395.12 43067.75 48022.87 2020-10-28 13:44:07.000 302 21241.90 395.13 43067.73 48022.87 2020-10-28 13:44:08.000 302 21241.90 395.16 43067.74 48022.88 2020-10-28 13:44:09.000 302 21241.87 395.16 43067.75 48022.89 2020-10-28 13:44:10.000 302 21241.84 395.18 43067.77 48022.86 2020-10-28 13:44:11.000 302 21241.86 395.19 43067.75 48022.87 2020-10-28 13:44:12.000 302 21241.86 395.19 43067.75 48022.86 2020-10-28 13:44:13.000 302 21241.84 395.16 43067.77 48022.85 2020-10-28 13:44:14.000 302 21241.87 395.15 43067.80 48022.91 2020-10-28 13:44:15.000 302 21241.87 395.12 43067.84 48022.90 2020-10-28 13:44:16.000 302 21241.85 395.12 43067.88 48022.94 2020-10-28 13:44:17.000 302 21241.82 395.10 43067.90 48022.98 2020-10-28 13:44:18.000 302 21241.79 395.13 43067.91 48022.96 2020-10-28 13:44:19.000 302 21241.72 395.16 43067.93 48023.00 2020-10-28 13:44:20.000 302 21241.68 395.17 43067.96 48022.97 2020-10-28 13:44:21.000 302 21241.69 395.17 43067.98 48022.96 2020-10-28 13:44:22.000 302 21241.66 395.22 43067.96 48022.99 2020-10-28 13:44:23.000 302 21241.66 395.23 43067.99 48022.98 2020-10-28 13:44:24.000 302 21241.69 395.26 43067.99 48022.99 2020-10-28 13:44:25.000 302 21241.68 395.31 43067.91 48023.00 2020-10-28 13:44:26.000 302 21241.64 395.35 43067.89 48022.97 2020-10-28 13:44:27.000 302 21241.63 395.36 43067.89 48022.93 2020-10-28 13:44:28.000 302 21241.63 395.38 43067.92 48022.88 2020-10-28 13:44:29.000 302 21241.57 395.40 43067.88 48022.87 2020-10-28 13:44:30.000 302 21241.57 395.41 43067.87 48022.84 2020-10-28 13:44:31.000 302 21241.60 395.44 43067.83 48022.83 2020-10-28 13:44:32.000 302 21241.61 395.48 43067.81 48022.83 2020-10-28 13:44:33.000 302 21241.62 395.48 43067.78 48022.83 2020-10-28 13:44:34.000 302 21241.64 395.51 43067.79 48022.80 2020-10-28 13:44:35.000 302 21241.62 395.54 43067.78 48022.81 2020-10-28 13:44:36.000 302 21241.64 395.55 43067.75 48022.75 2020-10-28 13:44:37.000 302 21241.63 395.55 43067.75 48022.78 2020-10-28 13:44:38.000 302 21241.59 395.55 43067.75 48022.74 2020-10-28 13:44:39.000 302 21241.60 395.54 43067.71 48022.71 2020-10-28 13:44:40.000 302 21241.59 395.55 43067.74 48022.74 2020-10-28 13:44:41.000 302 21241.62 395.56 43067.74 48022.74 2020-10-28 13:44:42.000 302 21241.63 395.56 43067.75 48022.73 2020-10-28 13:44:43.000 302 21241.67 395.53 43067.73 48022.72 2020-10-28 13:44:44.000 302 21241.67 395.48 43067.76 48022.75 2020-10-28 13:44:45.000 302 21241.65 395.44 43067.77 48022.74 2020-10-28 13:44:46.000 302 21241.66 395.43 43067.80 48022.79 2020-10-28 13:44:47.000 302 21241.64 395.40 43067.78 48022.76 2020-10-28 13:44:48.000 302 21241.65 395.39 43067.81 48022.80 2020-10-28 13:44:49.000 302 21241.66 395.41 43067.81 48022.84 2020-10-28 13:44:50.000 302 21241.65 395.43 43067.82 48022.80 2020-10-28 13:44:51.000 302 21241.60 395.44 43067.77 48022.80 2020-10-28 13:44:52.000 302 21241.61 395.42 43067.73 48022.75 2020-10-28 13:44:53.000 302 21241.61 395.37 43067.72 48022.77 2020-10-28 13:44:54.000 302 21241.64 395.31 43067.68 48022.72 2020-10-28 13:44:55.000 302 21241.65 395.27 43067.70 48022.74 2020-10-28 13:44:56.000 302 21241.67 395.25 43067.71 48022.77 2020-10-28 13:44:57.000 302 21241.69 395.24 43067.73 48022.78 2020-10-28 13:44:58.000 302 21241.74 395.17 43067.72 48022.80 2020-10-28 13:44:59.000 302 21241.81 395.11 43067.70 48022.83 2020-10-28 13:45:00.000 302 21241.87 395.06 43067.74 48022.85 2020-10-28 13:45:01.000 302 21241.88 394.99 43067.77 48022.85 2020-10-28 13:45:02.000 302 21241.86 394.97 43067.82 48022.89 2020-10-28 13:45:03.000 302 21241.89 394.94 43067.82 48022.89 2020-10-28 13:45:04.000 302 21241.93 394.89 43067.81 48022.93 2020-10-28 13:45:05.000 302 21241.99 394.83 43067.82 48022.94 2020-10-28 13:45:06.000 302 21242.00 394.75 43067.81 48022.95 2020-10-28 13:45:07.000 302 21242.04 394.68 43067.87 48023.05 2020-10-28 13:45:08.000 302 21242.13 394.61 43067.93 48023.03 2020-10-28 13:45:09.000 302 21242.16 394.57 43067.99 48023.17 2020-10-28 13:45:10.000 302 21242.21 394.53 43068.00 48023.16 2020-10-28 13:45:11.000 302 21242.23 394.47 43068.05 48023.26 2020-10-28 13:45:12.000 302 21242.24 394.42 43068.14 48023.30 2020-10-28 13:45:13.000 302 21242.20 394.40 43068.11 48023.34 2020-10-28 13:45:14.000 302 21242.22 394.42 43068.09 48023.38 2020-10-28 13:45:15.000 302 21242.21 394.39 43068.12 48023.37 2020-10-28 13:45:16.000 302 21242.19 394.38 43068.17 48023.37 2020-10-28 13:45:17.000 302 21242.18 394.39 43068.15 48023.40 2020-10-28 13:45:18.000 302 21242.15 394.34 43068.23 48023.38 2020-10-28 13:45:19.000 302 21242.13 394.33 43068.23 48023.43 2020-10-28 13:45:20.000 302 21242.19 394.31 43068.24 48023.40 2020-10-28 13:45:21.000 302 21242.21 394.28 43068.26 48023.43 2020-10-28 13:45:22.000 302 21242.21 394.29 43068.28 48023.47 2020-10-28 13:45:23.000 302 21242.19 394.29 43068.31 48023.50 2020-10-28 13:45:24.000 302 21242.15 394.32 43068.27 48023.44 2020-10-28 13:45:25.000 302 21242.13 394.34 43068.25 48023.46 2020-10-28 13:45:26.000 302 21242.11 394.34 43068.24 48023.44 2020-10-28 13:45:27.000 302 21242.12 394.31 43068.24 48023.41 2020-10-28 13:45:28.000 302 21242.13 394.28 43068.25 48023.40 2020-10-28 13:45:29.000 302 21242.15 394.30 43068.25 48023.42 2020-10-28 13:45:30.000 302 21242.19 394.30 43068.26 48023.43 2020-10-28 13:45:31.000 302 21242.17 394.28 43068.28 48023.46 2020-10-28 13:45:32.000 302 21242.16 394.27 43068.28 48023.48 2020-10-28 13:45:33.000 302 21242.11 394.26 43068.26 48023.45 2020-10-28 13:45:34.000 302 21242.05 394.27 43068.28 48023.43 2020-10-28 13:45:35.000 302 21242.00 394.25 43068.29 48023.43 2020-10-28 13:45:36.000 302 21241.98 394.24 43068.31 48023.43 2020-10-28 13:45:37.000 302 21241.94 394.23 43068.32 48023.43 2020-10-28 13:45:38.000 302 21241.90 394.28 43068.36 48023.42 2020-10-28 13:45:39.000 302 21241.83 394.30 43068.36 48023.42 2020-10-28 13:45:40.000 302 21241.77 394.33 43068.33 48023.38 2020-10-28 13:45:41.000 302 21241.75 394.34 43068.36 48023.36 2020-10-28 13:45:42.000 302 21241.70 394.36 43068.35 48023.35 2020-10-28 13:45:43.000 302 21241.64 394.41 43068.32 48023.32 2020-10-28 13:45:44.000 302 21241.63 394.42 43068.32 48023.28 2020-10-28 13:45:45.000 302 21241.60 394.43 43068.31 48023.22 2020-10-28 13:45:46.000 302 21241.54 394.44 43068.27 48023.25 2020-10-28 13:45:47.000 302 21241.46 394.46 43068.31 48023.19 2020-10-28 13:45:48.000 302 21241.43 394.44 43068.32 48023.17 2020-10-28 13:45:49.000 302 21241.44 394.44 43068.33 48023.18 2020-10-28 13:45:50.000 302 21241.44 394.44 43068.31 48023.17 2020-10-28 13:45:51.000 302 21241.42 394.42 43068.32 48023.15 2020-10-28 13:45:52.000 302 21241.42 394.37 43068.31 48023.17 2020-10-28 13:45:53.000 302 21241.39 394.35 43068.32 48023.15 2020-10-28 13:45:54.000 302 21241.36 394.35 43068.30 48023.16 2020-10-28 13:45:55.000 302 21241.33 394.34 43068.27 48023.16 2020-10-28 13:45:56.000 302 21241.38 394.33 43068.29 48023.14 2020-10-28 13:45:57.000 302 21241.37 394.33 43068.28 48023.13 2020-10-28 13:45:58.000 302 21241.36 394.31 43068.31 48023.11 2020-10-28 13:45:59.000 302 21241.34 394.29 43068.28 48023.10 2020-10-28 13:46:00.000 302 21241.29 394.28 43068.26 48023.06 2020-10-28 13:46:01.000 302 21241.29 394.28 43068.25 48023.07 2020-10-28 13:46:02.000 302 21241.33 394.23 43068.27 48023.09 2020-10-28 13:46:03.000 302 21241.29 394.24 43068.26 48023.08 2020-10-28 13:46:04.000 302 21241.26 394.25 43068.29 48023.09 2020-10-28 13:46:05.000 302 21241.24 394.25 43068.30 48023.11 2020-10-28 13:46:06.000 302 21241.26 394.27 43068.34 48023.10 2020-10-28 13:46:07.000 302 21241.26 394.33 43068.31 48023.11 2020-10-28 13:46:08.000 302 21241.27 394.35 43068.31 48023.08 2020-10-28 13:46:09.000 302 21241.24 394.39 43068.31 48023.09 2020-10-28 13:46:10.000 302 21241.23 394.44 43068.29 48023.09 2020-10-28 13:46:11.000 302 21241.22 394.47 43068.25 48023.06 2020-10-28 13:46:12.000 302 21241.23 394.53 43068.24 48023.03 2020-10-28 13:46:13.000 302 21241.23 394.57 43068.22 48023.05 2020-10-28 13:46:14.000 302 21241.22 394.58 43068.19 48023.00 2020-10-28 13:46:15.000 302 21241.17 394.60 43068.21 48022.97 2020-10-28 13:46:16.000 302 21241.12 394.59 43068.20 48022.98 2020-10-28 13:46:17.000 302 21241.04 394.59 43068.21 48022.93 2020-10-28 13:46:18.000 302 21241.03 394.61 43068.24 48022.95 2020-10-28 13:46:19.000 302 21241.02 394.64 43068.27 48022.93 2020-10-28 13:46:20.000 302 21241.02 394.68 43068.24 48022.96 2020-10-28 13:46:21.000 302 21241.01 394.71 43068.23 48022.95 2020-10-28 13:46:22.000 302 21241.01 394.75 43068.20 48022.93 2020-10-28 13:46:23.000 302 21240.92 394.86 43068.18 48022.93 2020-10-28 13:46:24.000 302 21240.86 394.99 43068.11 48022.80 2020-10-28 13:46:25.000 302 21240.80 395.15 43068.01 48022.75 2020-10-28 13:46:26.000 302 21240.72 395.29 43067.86 48022.61 2020-10-28 13:46:27.000 302 21240.69 395.38 43067.78 48022.47 2020-10-28 13:46:28.000 302 21240.65 395.44 43067.68 48022.36 2020-10-28 13:46:29.000 302 21240.65 395.47 43067.61 48022.30 2020-10-28 13:46:30.000 302 21240.61 395.53 43067.58 48022.23 2020-10-28 13:46:31.000 302 21240.59 395.67 43067.52 48022.21 2020-10-28 13:46:32.000 302 21240.59 395.77 43067.46 48022.14 2020-10-28 13:46:33.000 302 21240.61 395.81 43067.43 48022.07 2020-10-28 13:46:34.000 302 21240.61 395.79 43067.38 48022.02 2020-10-28 13:46:35.000 302 21240.62 395.78 43067.37 48022.01 2020-10-28 13:46:36.000 302 21240.62 395.78 43067.36 48022.01 2020-10-28 13:46:37.000 302 21240.64 395.77 43067.37 48022.02 2020-10-28 13:46:38.000 302 21240.63 395.80 43067.38 48021.99 2020-10-28 13:46:39.000 302 21240.66 395.79 43067.41 48022.03 2020-10-28 13:46:40.000 302 21240.67 395.79 43067.42 48022.04 2020-10-28 13:46:41.000 302 21240.66 395.80 43067.43 48022.05 2020-10-28 13:46:42.000 302 21240.65 395.81 43067.44 48022.04 2020-10-28 13:46:43.000 302 21240.64 395.80 43067.47 48022.03 2020-10-28 13:46:44.000 302 21240.63 395.81 43067.50 48022.07 2020-10-28 13:46:45.000 302 21240.61 395.81 43067.52 48022.08 2020-10-28 13:46:46.000 302 21240.60 395.85 43067.52 48022.15 2020-10-28 13:46:47.000 302 21240.58 395.93 43067.56 48022.15 2020-10-28 13:46:48.000 302 21240.59 395.93 43067.58 48022.14 2020-10-28 13:46:49.000 302 21240.54 396.01 43067.58 48022.17 2020-10-28 13:46:50.000 302 21240.49 396.11 43067.55 48022.13 2020-10-28 13:46:51.000 302 21240.43 396.17 43067.56 48022.11 2020-10-28 13:46:52.000 302 21240.39 396.22 43067.54 48022.07 2020-10-28 13:46:53.000 302 21240.41 396.23 43067.55 48022.09 2020-10-28 13:46:54.000 302 21240.43 396.24 43067.57 48022.07 2020-10-28 13:46:55.000 302 21240.43 396.22 43067.60 48022.11 2020-10-28 13:46:56.000 302 21240.50 396.17 43067.66 48022.13 2020-10-28 13:46:57.000 302 21240.57 396.13 43067.72 48022.22 2020-10-28 13:46:58.000 302 21240.60 396.11 43067.78 48022.29 2020-10-28 13:46:59.000 302 21240.62 396.11 43067.84 48022.31 2020-10-28 13:47:00.000 302 21240.61 396.09 43067.88 48022.43 2020-10-28 13:47:01.000 302 21240.63 396.09 43067.91 48022.45 2020-10-28 13:47:02.000 302 21240.62 396.05 43067.95 48022.49 2020-10-28 13:47:03.000 302 21240.58 396.01 43068.01 48022.53 2020-10-28 13:47:04.000 302 21240.52 396.00 43068.06 48022.55 2020-10-28 13:47:05.000 302 21240.51 396.00 43068.07 48022.57 2020-10-28 13:47:06.000 302 21240.50 396.00 43068.08 48022.63 2020-10-28 13:47:07.000 302 21240.54 395.98 43068.13 48022.61 2020-10-28 13:47:08.000 302 21240.57 395.97 43068.11 48022.67 2020-10-28 13:47:09.000 302 21240.61 395.94 43068.09 48022.63 2020-10-28 13:47:10.000 302 21240.61 395.91 43068.08 48022.65 2020-10-28 13:47:11.000 302 21240.60 395.85 43068.07 48022.66 2020-10-28 13:47:12.000 302 21240.62 395.85 43068.07 48022.63 2020-10-28 13:47:13.000 302 21240.63 395.84 43068.09 48022.66 2020-10-28 13:47:14.000 302 21240.67 395.84 43068.06 48022.67 2020-10-28 13:47:15.000 302 21240.69 395.80 43068.05 48022.65 2020-10-28 13:47:16.000 302 21240.72 395.78 43068.08 48022.64 2020-10-28 13:47:17.000 302 21240.68 395.77 43068.10 48022.66 2020-10-28 13:47:18.000 302 21240.70 395.77 43068.13 48022.68 2020-10-28 13:47:19.000 302 21240.63 395.83 43068.10 48022.70 2020-10-28 13:47:20.000 302 21240.62 395.90 43068.09 48022.69 2020-10-28 13:47:21.000 302 21240.61 395.95 43068.04 48022.65 2020-10-28 13:47:22.000 302 21240.65 395.96 43068.02 48022.57 2020-10-28 13:47:23.000 302 21240.62 396.00 43067.99 48022.56 2020-10-28 13:47:24.000 302 21240.63 396.02 43067.96 48022.55 2020-10-28 13:47:25.000 302 21240.66 396.05 43067.96 48022.52 2020-10-28 13:47:26.000 302 21240.65 396.02 43067.98 48022.53 2020-10-28 13:47:27.000 302 21240.61 396.00 43068.01 48022.55 2020-10-28 13:47:28.000 302 21240.62 395.97 43068.03 48022.57 2020-10-28 13:47:29.000 302 21240.65 395.97 43068.07 48022.58 2020-10-28 13:47:30.000 302 21240.62 396.02 43068.10 48022.61 2020-10-28 13:47:31.000 302 21240.60 396.03 43068.09 48022.61 2020-10-28 13:47:32.000 302 21240.61 396.05 43068.11 48022.63 2020-10-28 13:47:33.000 302 21240.61 396.02 43068.12 48022.63 2020-10-28 13:47:34.000 302 21240.60 396.02 43068.15 48022.62 2020-10-28 13:47:35.000 302 21240.59 396.03 43068.11 48022.63 2020-10-28 13:47:36.000 302 21240.57 396.04 43068.11 48022.66 2020-10-28 13:47:37.000 302 21240.59 396.07 43068.14 48022.67 2020-10-28 13:47:38.000 302 21240.59 396.08 43068.16 48022.72 2020-10-28 13:47:39.000 302 21240.64 396.07 43068.20 48022.72 2020-10-28 13:47:40.000 302 21240.66 396.08 43068.22 48022.71 2020-10-28 13:47:41.000 302 21240.68 396.06 43068.23 48022.72 2020-10-28 13:47:42.000 302 21240.70 396.04 43068.23 48022.76 2020-10-28 13:47:43.000 302 21240.71 396.05 43068.22 48022.78 2020-10-28 13:47:44.000 302 21240.75 396.04 43068.26 48022.77 2020-10-28 13:47:45.000 302 21240.77 396.05 43068.27 48022.82 2020-10-28 13:47:46.000 302 21240.77 396.03 43068.27 48022.84 2020-10-28 13:47:47.000 302 21240.74 395.95 43068.31 48022.84 2020-10-28 13:47:48.000 302 21240.71 395.86 43068.39 48022.89 2020-10-28 13:47:49.000 302 21240.68 395.85 43068.44 48022.90 2020-10-28 13:47:50.000 302 21240.72 395.84 43068.47 48022.96 2020-10-28 13:47:51.000 302 21240.72 395.86 43068.47 48022.99 2020-10-28 13:47:52.000 302 21240.76 395.87 43068.49 48023.02 2020-10-28 13:47:53.000 302 21240.82 395.90 43068.49 48023.03 2020-10-28 13:47:54.000 302 21240.81 395.89 43068.49 48023.08 2020-10-28 13:47:55.000 302 21240.81 395.87 43068.50 48023.06 2020-10-28 13:47:56.000 302 21240.81 395.85 43068.49 48023.07 2020-10-28 13:47:57.000 302 21240.81 395.82 43068.50 48023.05 2020-10-28 13:47:58.000 302 21240.80 395.84 43068.49 48023.08 2020-10-28 13:47:59.000 302 21240.79 395.87 43068.46 48023.06 2020-10-28 13:48:00.000 302 21240.79 395.87 43068.44 48023.04 2020-10-28 13:48:01.000 302 21240.79 395.86 43068.43 48023.04 2020-10-28 13:48:02.000 302 21240.78 395.82 43068.39 48023.06 2020-10-28 13:48:03.000 302 21240.77 395.77 43068.42 48022.98 2020-10-28 13:48:04.000 302 21240.75 395.74 43068.43 48023.01 2020-10-28 13:48:05.000 302 21240.74 395.67 43068.44 48023.00 2020-10-28 13:48:06.000 302 21240.76 395.62 43068.46 48022.99 2020-10-28 13:48:07.000 302 21240.78 395.57 43068.47 48023.02 2020-10-28 13:48:08.000 302 21240.75 395.55 43068.46 48023.03 2020-10-28 13:48:09.000 302 21240.78 395.51 43068.50 48023.04 2020-10-28 13:48:10.000 302 21240.81 395.48 43068.51 48023.06 2020-10-28 13:48:11.000 302 21240.84 395.47 43068.51 48023.05 2020-10-28 13:48:12.000 302 21240.84 395.46 43068.51 48023.11 2020-10-28 13:48:13.000 302 21240.85 395.44 43068.53 48023.11 2020-10-28 13:48:14.000 302 21240.86 395.43 43068.53 48023.11 2020-10-28 13:48:15.000 302 21240.88 395.44 43068.52 48023.11 2020-10-28 13:48:16.000 302 21240.86 395.46 43068.50 48023.08 2020-10-28 13:48:17.000 302 21240.86 395.47 43068.49 48023.11 2020-10-28 13:48:18.000 302 21240.86 395.48 43068.49 48023.14 2020-10-28 13:48:19.000 302 21240.88 395.49 43068.50 48023.11 2020-10-28 13:48:20.000 302 21240.86 395.49 43068.50 48023.16 2020-10-28 13:48:21.000 302 21240.81 395.48 43068.51 48023.14 2020-10-28 13:48:22.000 302 21240.81 395.51 43068.54 48023.13 2020-10-28 13:48:23.000 302 21240.80 395.54 43068.55 48023.12 2020-10-28 13:48:24.000 302 21240.85 395.54 43068.56 48023.12 2020-10-28 13:48:25.000 302 21240.83 395.56 43068.57 48023.14 2020-10-28 13:48:26.000 302 21240.87 395.55 43068.56 48023.15 2020-10-28 13:48:27.000 302 21240.83 395.58 43068.56 48023.17 2020-10-28 13:48:28.000 302 21240.85 395.57 43068.57 48023.16 2020-10-28 13:48:29.000 302 21240.87 395.56 43068.54 48023.18 2020-10-28 13:48:30.000 302 21240.85 395.55 43068.59 48023.22 2020-10-28 13:48:31.000 302 21240.84 395.56 43068.64 48023.19 2020-10-28 13:48:32.000 302 21240.86 395.54 43068.67 48023.25 2020-10-28 13:48:33.000 302 21240.90 395.52 43068.66 48023.27 2020-10-28 13:48:34.000 302 21240.94 395.48 43068.70 48023.31 2020-10-28 13:48:35.000 302 21240.93 395.45 43068.73 48023.35 2020-10-28 13:48:36.000 302 21240.94 395.40 43068.77 48023.35 2020-10-28 13:48:37.000 302 21240.89 395.38 43068.83 48023.38 2020-10-28 13:48:38.000 302 21240.88 395.37 43068.85 48023.42 2020-10-28 13:48:39.000 302 21240.85 395.39 43068.88 48023.42 2020-10-28 13:48:40.000 302 21240.82 395.41 43068.90 48023.45 2020-10-28 13:48:41.000 302 21240.84 395.41 43068.88 48023.41 2020-10-28 13:48:42.000 302 21240.81 395.45 43068.89 48023.43 2020-10-28 13:48:43.000 302 21240.83 395.44 43068.90 48023.43 2020-10-28 13:48:44.000 302 21240.82 395.43 43068.88 48023.40 2020-10-28 13:48:45.000 302 21240.85 395.46 43068.88 48023.43 2020-10-28 13:48:46.000 302 21240.84 395.46 43068.90 48023.45 2020-10-28 13:48:47.000 302 21240.88 395.50 43068.86 48023.44 2020-10-28 13:48:48.000 302 21240.93 395.49 43068.85 48023.45 2020-10-28 13:48:49.000 302 21240.99 395.45 43068.85 48023.46 2020-10-28 13:48:50.000 302 21240.99 395.44 43068.85 48023.45 2020-10-28 13:48:51.000 302 21241.01 395.44 43068.83 48023.50 2020-10-28 13:48:52.000 302 21241.06 395.41 43068.84 48023.49 2020-10-28 13:48:53.000 302 21241.09 395.38 43068.85 48023.50 2020-10-28 13:48:54.000 302 21241.09 395.31 43068.89 48023.53 2020-10-28 13:48:55.000 302 21241.10 395.28 43068.95 48023.54 2020-10-28 13:48:56.000 302 21241.12 395.25 43068.93 48023.53 2020-10-28 13:48:57.000 302 21241.11 395.21 43068.91 48023.58 2020-10-28 13:48:58.000 302 21241.06 395.18 43068.94 48023.60 2020-10-28 13:48:59.000 302 21241.02 395.16 43068.97 48023.59 2020-10-28 13:49:00.000 302 21241.02 395.17 43068.96 48023.62 2020-10-28 13:49:01.000 302 21241.02 395.23 43068.95 48023.61 2020-10-28 13:49:02.000 302 21241.04 395.23 43068.94 48023.61 2020-10-28 13:49:03.000 302 21241.03 395.22 43068.93 48023.61 2020-10-28 13:49:04.000 302 21241.03 395.22 43068.93 48023.61 2020-10-28 13:49:05.000 302 21241.05 395.20 43068.96 48023.61 2020-10-28 13:49:06.000 302 21241.06 395.18 43068.95 48023.57 2020-10-28 13:49:07.000 302 21241.07 395.16 43068.97 48023.59 2020-10-28 13:49:08.000 302 21241.02 395.20 43068.92 48023.54 2020-10-28 13:49:09.000 302 21240.96 395.22 43068.88 48023.55 2020-10-28 13:49:10.000 302 21240.99 395.23 43068.89 48023.47 2020-10-28 13:49:11.000 302 21240.97 395.24 43068.89 48023.47 2020-10-28 13:49:12.000 302 21240.99 395.22 43068.86 48023.49 2020-10-28 13:49:13.000 302 21240.99 395.22 43068.83 48023.49 2020-10-28 13:49:14.000 302 21240.94 395.26 43068.85 48023.47 2020-10-28 13:49:15.000 302 21240.97 395.26 43068.81 48023.45 2020-10-28 13:49:16.000 302 21240.97 395.26 43068.80 48023.48 2020-10-28 13:49:17.000 302 21240.96 395.28 43068.81 48023.48 2020-10-28 13:49:18.000 302 21240.99 395.23 43068.83 48023.46 2020-10-28 13:49:19.000 302 21241.00 395.22 43068.84 48023.46 2020-10-28 13:49:20.000 302 21241.00 395.25 43068.86 48023.44 2020-10-28 13:49:21.000 302 21240.96 395.27 43068.86 48023.51 2020-10-28 13:49:22.000 302 21240.92 395.34 43068.88 48023.46 2020-10-28 13:49:23.000 302 21240.88 395.39 43068.86 48023.44 2020-10-28 13:49:24.000 302 21240.85 395.43 43068.79 48023.38 2020-10-28 13:49:25.000 302 21240.82 395.44 43068.76 48023.36 2020-10-28 13:49:26.000 302 21240.76 395.46 43068.81 48023.32 2020-10-28 13:49:27.000 302 21240.70 395.49 43068.83 48023.31 2020-10-28 13:49:28.000 302 21240.70 395.55 43068.77 48023.30 2020-10-28 13:49:29.000 302 21240.69 395.60 43068.76 48023.29 2020-10-28 13:49:30.000 302 21240.67 395.67 43068.73 48023.23 2020-10-28 13:49:31.000 302 21240.65 395.74 43068.68 48023.20 2020-10-28 13:49:32.000 302 21240.64 395.82 43068.63 48023.14 2020-10-28 13:49:33.000 302 21240.63 395.82 43068.58 48023.08 2020-10-28 13:49:34.000 302 21240.61 395.84 43068.53 48023.09 2020-10-28 13:49:35.000 302 21240.64 395.84 43068.55 48023.04 2020-10-28 13:49:36.000 302 21240.64 395.83 43068.52 48023.05 2020-10-28 13:49:37.000 302 21240.59 395.88 43068.46 48023.00 2020-10-28 13:49:38.000 302 21240.56 395.90 43068.44 48022.97 2020-10-28 13:49:39.000 302 21240.55 395.90 43068.43 48022.97 2020-10-28 13:49:40.000 302 21240.58 395.89 43068.45 48022.92 2020-10-28 13:49:41.000 302 21240.60 395.89 43068.45 48022.93 2020-10-28 13:49:42.000 302 21240.59 395.87 43068.47 48022.96 2020-10-28 13:49:43.000 302 21240.60 395.89 43068.46 48022.95 2020-10-28 13:49:44.000 302 21240.55 395.96 43068.45 48022.97 2020-10-28 13:49:45.000 302 21240.51 396.06 43068.43 48022.94 2020-10-28 13:49:46.000 302 21240.47 396.12 43068.35 48022.88 2020-10-28 13:49:47.000 302 21240.42 396.16 43068.31 48022.77 2020-10-28 13:49:48.000 302 21240.43 396.19 43068.29 48022.73 2020-10-28 13:49:49.000 302 21240.42 396.20 43068.26 48022.68 2020-10-28 13:49:50.000 302 21240.40 396.20 43068.23 48022.68 2020-10-28 13:49:51.000 302 21240.41 396.19 43068.26 48022.67 2020-10-28 13:49:52.000 302 21240.42 396.14 43068.29 48022.67 2020-10-28 13:49:53.000 302 21240.40 396.17 43068.30 48022.72 2020-10-28 13:49:54.000 302 21240.37 396.22 43068.30 48022.71 2020-10-28 13:49:55.000 302 21240.33 396.30 43068.28 48022.71 2020-10-28 13:49:56.000 302 21240.31 396.35 43068.26 48022.66 2020-10-28 13:49:57.000 302 21240.27 396.41 43068.25 48022.62 2020-10-28 13:49:58.000 302 21240.22 396.42 43068.20 48022.61 2020-10-28 13:49:59.000 302 21240.25 396.37 43068.18 48022.58 2020-10-28 13:50:00.000 302 21240.23 396.34 43068.20 48022.57 2020-10-28 13:50:01.000 302 21240.23 396.29 43068.24 48022.58 2020-10-28 13:50:02.000 302 21240.29 396.20 43068.29 48022.55 2020-10-28 13:50:03.000 302 21240.34 396.11 43068.34 48022.67 2020-10-28 13:50:04.000 302 21240.38 396.03 43068.40 48022.73 2020-10-28 13:50:05.000 302 21240.39 395.99 43068.45 48022.77 2020-10-28 13:50:06.000 302 21240.41 396.02 43068.45 48022.85 2020-10-28 13:50:07.000 302 21240.44 396.02 43068.48 48022.85 2020-10-28 13:50:08.000 302 21240.43 396.00 43068.51 48022.87 2020-10-28 13:50:09.000 302 21240.41 395.98 43068.53 48022.91 2020-10-28 13:50:10.000 302 21240.40 395.96 43068.56 48022.91 2020-10-28 13:50:11.000 302 21240.33 395.93 43068.59 48022.90 2020-10-28 13:50:12.000 302 21240.25 395.91 43068.59 48022.92 2020-10-28 13:50:13.000 302 21240.21 395.90 43068.66 48022.92 2020-10-28 13:50:14.000 302 21240.19 395.91 43068.67 48022.90 2020-10-28 13:50:15.000 302 21240.15 395.90 43068.69 48022.92 2020-10-28 13:50:16.000 302 21240.11 395.88 43068.69 48022.92 2020-10-28 13:50:17.000 302 21240.09 395.88 43068.75 48022.96 2020-10-28 13:50:18.000 302 21240.09 395.90 43068.75 48022.93 2020-10-28 13:50:19.000 302 21240.04 395.92 43068.72 48022.94 2020-10-28 13:50:20.000 302 21240.03 395.96 43068.70 48022.95 2020-10-28 13:50:21.000 302 21240.05 395.96 43068.71 48022.94 2020-10-28 13:50:22.000 302 21240.08 395.98 43068.72 48022.94 2020-10-28 13:50:23.000 302 21240.06 395.98 43068.72 48022.91 2020-10-28 13:50:24.000 302 21240.06 395.99 43068.73 48022.91 2020-10-28 13:50:25.000 302 21240.04 396.02 43068.71 48022.97 2020-10-28 13:50:26.000 302 21240.10 396.06 43068.72 48022.93 2020-10-28 13:50:27.000 302 21240.09 396.10 43068.72 48022.96 2020-10-28 13:50:28.000 302 21240.08 396.12 43068.70 48022.93 2020-10-28 13:50:29.000 302 21240.08 396.16 43068.66 48022.93 2020-10-28 13:50:30.000 302 21240.05 396.17 43068.68 48022.92 2020-10-28 13:50:31.000 302 21239.98 396.23 43068.67 48022.90 2020-10-28 13:50:32.000 302 21239.98 396.24 43068.68 48022.89 2020-10-28 13:50:33.000 302 21239.96 396.25 43068.69 48022.86 2020-10-28 13:50:34.000 302 21239.94 396.29 43068.69 48022.89 2020-10-28 13:50:35.000 302 21239.89 396.33 43068.69 48022.87 2020-10-28 13:50:36.000 302 21239.82 396.39 43068.70 48022.82 2020-10-28 13:50:37.000 302 21239.75 396.47 43068.70 48022.80 2020-10-28 13:50:38.000 302 21239.71 396.54 43068.70 48022.77 2020-10-28 13:50:39.000 302 21239.67 396.60 43068.64 48022.71 2020-10-28 13:50:40.000 302 21239.63 396.60 43068.63 48022.69 2020-10-28 13:50:41.000 302 21239.60 396.60 43068.62 48022.65 2020-10-28 13:50:42.000 302 21239.64 396.63 43068.59 48022.62 2020-10-28 13:50:43.000 302 21239.66 396.69 43068.55 48022.64 2020-10-28 13:50:44.000 302 21239.70 396.64 43068.55 48022.63 2020-10-28 13:50:45.000 302 21239.71 396.61 43068.58 48022.62 2020-10-28 13:50:46.000 302 21239.70 396.61 43068.61 48022.63 2020-10-28 13:50:47.000 302 21239.73 396.60 43068.63 48022.66 2020-10-28 13:50:48.000 302 21239.70 396.63 43068.62 48022.69 2020-10-28 13:50:49.000 302 21239.70 396.64 43068.65 48022.72 2020-10-28 13:50:50.000 302 21239.67 396.65 43068.64 48022.68 2020-10-28 13:50:51.000 302 21239.66 396.68 43068.62 48022.68 2020-10-28 13:50:52.000 302 21239.67 396.69 43068.65 48022.67 2020-10-28 13:50:53.000 302 21239.65 396.72 43068.66 48022.60 2020-10-28 13:50:54.000 302 21239.63 396.75 43068.59 48022.63 2020-10-28 13:50:55.000 302 21239.58 396.75 43068.56 48022.60 2020-10-28 13:50:56.000 302 21239.60 396.77 43068.54 48022.59 2020-10-28 13:50:57.000 302 21239.59 396.74 43068.55 48022.59 2020-10-28 13:50:58.000 302 21239.60 396.76 43068.55 48022.57 2020-10-28 13:50:59.000 302 21239.61 396.78 43068.50 48022.55 2020-10-28 13:51:00.000 302 21239.60 396.80 43068.49 48022.57 2020-10-28 13:51:01.000 302 21239.58 396.81 43068.50 48022.60 2020-10-28 13:51:02.000 302 21239.56 396.84 43068.51 48022.54 2020-10-28 13:51:03.000 302 21239.57 396.85 43068.49 48022.53 2020-10-28 13:51:04.000 302 21239.59 396.85 43068.49 48022.54 2020-10-28 13:51:05.000 302 21239.57 396.80 43068.51 48022.55 2020-10-28 13:51:06.000 302 21239.56 396.83 43068.55 48022.53 2020-10-28 13:51:07.000 302 21239.57 396.84 43068.58 48022.62 2020-10-28 13:51:08.000 302 21239.55 396.84 43068.58 48022.64 2020-10-28 13:51:09.000 302 21239.52 396.85 43068.62 48022.62 2020-10-28 13:51:10.000 302 21239.47 396.85 43068.66 48022.69 2020-10-28 13:51:11.000 302 21239.46 396.87 43068.71 48022.69 2020-10-28 13:51:12.000 302 21239.50 396.95 43068.73 48022.69 2020-10-28 13:51:13.000 302 21239.57 397.01 43068.73 48022.72 2020-10-28 13:51:14.000 302 21239.57 397.03 43068.69 48022.72 2020-10-28 13:51:15.000 302 21239.56 397.08 43068.70 48022.74 2020-10-28 13:51:16.000 302 21239.57 397.08 43068.70 48022.72 2020-10-28 13:51:17.000 302 21239.55 397.09 43068.68 48022.71 2020-10-28 13:51:18.000 302 21239.55 397.11 43068.70 48022.71 2020-10-28 13:51:19.000 302 21239.54 397.10 43068.71 48022.71 2020-10-28 13:51:20.000 302 21239.58 397.09 43068.74 48022.71 2020-10-28 13:51:21.000 302 21239.59 397.09 43068.74 48022.74 2020-10-28 13:51:22.000 302 21239.57 397.09 43068.79 48022.77 2020-10-28 13:51:23.000 302 21239.60 397.11 43068.80 48022.78 2020-10-28 13:51:24.000 302 21239.55 397.11 43068.79 48022.79 2020-10-28 13:51:25.000 302 21239.53 397.10 43068.81 48022.78 2020-10-28 13:51:26.000 302 21239.51 397.10 43068.85 48022.82 2020-10-28 13:51:27.000 302 21239.50 397.13 43068.89 48022.82 2020-10-28 13:51:28.000 302 21239.52 397.16 43068.94 48022.81 2020-10-28 13:51:29.000 302 21239.53 397.24 43068.89 48022.86 2020-10-28 13:51:30.000 302 21239.53 397.30 43068.89 48022.85 2020-10-28 13:51:31.000 302 21239.58 397.33 43068.91 48022.86 2020-10-28 13:51:32.000 302 21239.61 397.36 43068.87 48022.86 2020-10-28 13:51:33.000 302 21239.65 397.39 43068.88 48022.90 2020-10-28 13:51:34.000 302 21239.62 397.40 43068.87 48022.85 2020-10-28 13:51:35.000 302 21239.66 397.39 43068.85 48022.90 2020-10-28 13:51:36.000 302 21239.65 397.38 43068.85 48022.87 2020-10-28 13:51:37.000 302 21239.63 397.38 43068.85 48022.90 2020-10-28 13:51:38.000 302 21239.67 397.38 43068.86 48022.89 2020-10-28 13:51:39.000 302 21239.68 397.41 43068.89 48022.91 2020-10-28 13:51:40.000 302 21239.68 397.41 43068.90 48022.91 2020-10-28 13:51:41.000 302 21239.64 397.43 43068.89 48022.93 2020-10-28 13:51:42.000 302 21239.63 397.46 43068.88 48022.92 2020-10-28 13:51:43.000 302 21239.62 397.50 43068.88 48022.90 2020-10-28 13:51:44.000 302 21239.59 397.52 43068.91 48022.93 2020-10-28 13:51:45.000 302 21239.60 397.52 43068.91 48022.90 2020-10-28 13:51:46.000 302 21239.58 397.57 43068.87 48022.89 2020-10-28 13:51:47.000 302 21239.58 397.61 43068.87 48022.88 2020-10-28 13:51:48.000 302 21239.59 397.62 43068.86 48022.85 2020-10-28 13:51:49.000 302 21239.61 397.61 43068.80 48022.85 2020-10-28 13:51:50.000 302 21239.65 397.63 43068.80 48022.85 2020-10-28 13:51:51.000 302 21239.66 397.67 43068.81 48022.83 2020-10-28 13:51:52.000 302 21239.69 397.67 43068.81 48022.85 2020-10-28 13:51:53.000 302 21239.66 397.65 43068.79 48022.84 2020-10-28 13:51:54.000 302 21239.64 397.65 43068.79 48022.86 2020-10-28 13:51:55.000 302 21239.68 397.64 43068.79 48022.89 2020-10-28 13:51:56.000 302 21239.67 397.66 43068.81 48022.86 2020-10-28 13:51:57.000 302 21239.70 397.69 43068.85 48022.87 2020-10-28 13:51:58.000 302 21239.72 397.71 43068.85 48022.88 2020-10-28 13:51:59.000 302 21239.72 397.77 43068.84 48022.90 2020-10-28 13:52:00.000 302 21239.69 397.82 43068.87 48022.93 2020-10-28 13:52:01.000 302 21239.66 397.86 43068.86 48022.90 2020-10-28 13:52:02.000 302 21239.72 397.92 43068.84 48022.95 2020-10-28 13:52:03.000 302 21239.72 398.01 43068.83 48022.90 2020-10-28 13:52:04.000 302 21239.73 398.03 43068.81 48022.88 2020-10-28 13:52:05.000 302 21239.76 398.05 43068.77 48022.87 2020-10-28 13:52:06.000 302 21239.75 398.04 43068.75 48022.85 2020-10-28 13:52:07.000 302 21239.74 398.02 43068.77 48022.84 2020-10-28 13:52:08.000 302 21239.69 398.04 43068.80 48022.88 2020-10-28 13:52:09.000 302 21239.71 398.00 43068.82 48022.90 2020-10-28 13:52:10.000 302 21239.69 398.01 43068.82 48022.92 2020-10-28 13:52:11.000 302 21239.65 398.05 43068.80 48022.93 2020-10-28 13:52:12.000 302 21239.67 398.06 43068.86 48022.91 2020-10-28 13:52:13.000 302 21239.64 398.06 43068.89 48022.97 2020-10-28 13:52:14.000 302 21239.63 398.05 43068.92 48022.97 2020-10-28 13:52:15.000 302 21239.63 398.08 43068.95 48022.95 2020-10-28 13:52:16.000 302 21239.61 398.08 43069.00 48023.01 2020-10-28 13:52:17.000 302 21239.60 398.12 43069.03 48023.01 2020-10-28 13:52:18.000 302 21239.61 398.14 43069.04 48023.04 2020-10-28 13:52:19.000 302 21239.60 398.18 43069.08 48023.08 2020-10-28 13:52:20.000 302 21239.58 398.25 43069.04 48023.05 2020-10-28 13:52:21.000 302 21239.55 398.27 43069.03 48023.03 2020-10-28 13:52:22.000 302 21239.55 398.30 43069.06 48023.01 2020-10-28 13:52:23.000 302 21239.53 398.32 43069.04 48023.02 2020-10-28 13:52:24.000 302 21239.50 398.32 43069.06 48023.02 2020-10-28 13:52:25.000 302 21239.50 398.32 43069.09 48023.00 2020-10-28 13:52:26.000 302 21239.49 398.33 43069.07 48023.02 2020-10-28 13:52:27.000 302 21239.41 398.38 43069.06 48023.04 2020-10-28 13:52:28.000 302 21239.35 398.43 43069.11 48023.02 2020-10-28 13:52:29.000 302 21239.37 398.46 43069.12 48023.03 2020-10-28 13:52:30.000 302 21239.35 398.49 43069.12 48022.99 2020-10-28 13:52:31.000 302 21239.33 398.55 43069.13 48023.00 2020-10-28 13:52:32.000 302 21239.32 398.60 43069.10 48022.99 2020-10-28 13:52:33.000 302 21239.29 398.64 43069.10 48022.95 2020-10-28 13:52:34.000 302 21239.30 398.67 43069.08 48022.94 2020-10-28 13:52:35.000 302 21239.26 398.67 43069.09 48022.93 2020-10-28 13:52:36.000 302 21239.23 398.71 43069.07 48022.92 2020-10-28 13:52:37.000 302 21239.23 398.73 43069.05 48022.91 2020-10-28 13:52:38.000 302 21239.24 398.72 43069.04 48022.91 2020-10-28 13:52:39.000 302 21239.24 398.71 43069.05 48022.91 2020-10-28 13:52:40.000 302 21239.21 398.70 43069.09 48022.89 2020-10-28 13:52:41.000 302 21239.15 398.67 43069.11 48022.88 2020-10-28 13:52:42.000 302 21239.15 398.66 43069.15 48022.92 2020-10-28 13:52:43.000 302 21239.14 398.70 43069.17 48022.92 2020-10-28 13:52:44.000 302 21239.14 398.72 43069.18 48022.92 2020-10-28 13:52:45.000 302 21239.15 398.73 43069.17 48022.92 2020-10-28 13:52:46.000 302 21239.11 398.73 43069.17 48022.92 2020-10-28 13:52:47.000 302 21239.12 398.69 43069.22 48022.94 2020-10-28 13:52:48.000 302 21239.10 398.70 43069.26 48022.94 2020-10-28 13:52:49.000 302 21239.07 398.74 43069.25 48022.99 2020-10-28 13:52:50.000 302 21239.03 398.78 43069.26 48022.99 2020-10-28 13:52:51.000 302 21239.02 398.80 43069.23 48022.96 2020-10-28 13:52:52.000 302 21239.03 398.81 43069.21 48022.94 2020-10-28 13:52:53.000 302 21239.04 398.82 43069.24 48022.97 2020-10-28 13:52:54.000 302 21239.07 398.80 43069.24 48022.93 2020-10-28 13:52:55.000 302 21239.08 398.77 43069.29 48022.97 2020-10-28 13:52:56.000 302 21239.05 398.78 43069.28 48022.97 2020-10-28 13:52:57.000 302 21239.09 398.74 43069.32 48022.99 2020-10-28 13:52:58.000 302 21239.10 398.72 43069.31 48023.02 2020-10-28 13:52:59.000 302 21239.09 398.72 43069.28 48023.06 2020-10-28 13:53:00.000 302 21239.10 398.69 43069.31 48023.06 2020-10-28 13:53:01.000 302 21239.09 398.69 43069.35 48023.08 2020-10-28 13:53:02.000 302 21239.06 398.72 43069.36 48023.07 2020-10-28 13:53:03.000 302 21239.06 398.76 43069.36 48023.11 2020-10-28 13:53:04.000 302 21239.05 398.79 43069.33 48023.03 2020-10-28 13:53:05.000 302 21239.07 398.78 43069.26 48023.04 2020-10-28 13:53:06.000 302 21239.07 398.74 43069.25 48023.00 2020-10-28 13:53:07.000 302 21239.05 398.70 43069.28 48023.00 2020-10-28 13:53:08.000 302 21239.10 398.65 43069.31 48023.02 2020-10-28 13:53:09.000 302 21239.11 398.61 43069.32 48023.02 2020-10-28 13:53:10.000 302 21239.07 398.63 43069.34 48023.06 2020-10-28 13:53:11.000 302 21239.09 398.64 43069.35 48023.07 2020-10-28 13:53:12.000 302 21239.10 398.68 43069.33 48023.06 2020-10-28 13:53:13.000 302 21239.11 398.73 43069.35 48023.09 2020-10-28 13:53:14.000 302 21239.07 398.79 43069.31 48023.05 2020-10-28 13:53:15.000 302 21239.08 398.84 43069.33 48023.04 2020-10-28 13:53:16.000 302 21239.06 398.85 43069.30 48023.00 2020-10-28 13:53:17.000 302 21239.04 398.86 43069.25 48023.01 2020-10-28 13:53:18.000 302 21239.03 398.89 43069.23 48023.00 2020-10-28 13:53:19.000 302 21239.09 398.90 43069.24 48022.99 2020-10-28 13:53:20.000 302 21239.06 398.94 43069.26 48023.01 2020-10-28 13:53:21.000 302 21239.07 398.97 43069.28 48022.99 2020-10-28 13:53:22.000 302 21239.06 399.02 43069.26 48023.00 2020-10-28 13:53:23.000 302 21239.05 399.07 43069.32 48023.01 2020-10-28 13:53:24.000 302 21239.05 399.08 43069.33 48023.00 2020-10-28 13:53:25.000 302 21239.06 399.13 43069.30 48023.02 2020-10-28 13:53:26.000 302 21239.05 399.17 43069.31 48023.06 2020-10-28 13:53:27.000 302 21239.05 399.22 43069.31 48023.01 2020-10-28 13:53:28.000 302 21239.02 399.25 43069.31 48023.03 2020-10-28 13:53:29.000 302 21239.02 399.28 43069.32 48023.01 2020-10-28 13:53:30.000 302 21239.03 399.35 43069.32 48023.00 2020-10-28 13:53:31.000 302 21239.02 399.41 43069.27 48023.03 2020-10-28 13:53:32.000 302 21238.99 399.51 43069.27 48022.97 2020-10-28 13:53:33.000 302 21239.00 399.58 43069.24 48022.97 2020-10-28 13:53:34.000 302 21238.99 399.62 43069.21 48022.91 2020-10-28 13:53:35.000 302 21239.00 399.63 43069.19 48022.89 2020-10-28 13:53:36.000 302 21239.00 399.66 43069.18 48022.89 2020-10-28 13:53:37.000 302 21239.02 399.70 43069.17 48022.87 2020-10-28 13:53:38.000 302 21238.98 399.83 43069.12 48022.85 2020-10-28 13:53:39.000 302 21238.95 399.94 43069.04 48022.84 2020-10-28 13:53:40.000 302 21238.95 399.97 43069.03 48022.76 2020-10-28 13:53:41.000 302 21238.95 399.93 43069.00 48022.72 2020-10-28 13:53:42.000 302 21238.98 399.88 43069.01 48022.70 2020-10-28 13:53:43.000 302 21239.00 399.84 43069.06 48022.73 2020-10-28 13:53:44.000 302 21239.00 399.80 43069.10 48022.77 2020-10-28 13:53:45.000 302 21239.01 399.81 43069.10 48022.78 2020-10-28 13:53:46.000 302 21238.99 399.84 43069.14 48022.79 2020-10-28 13:53:47.000 302 21239.00 399.87 43069.12 48022.85 2020-10-28 13:53:48.000 302 21239.02 399.90 43069.10 48022.84 2020-10-28 13:53:49.000 302 21239.00 399.98 43069.10 48022.82 2020-10-28 13:53:50.000 302 21238.98 400.01 43069.09 48022.83 2020-10-28 13:53:51.000 302 21239.00 400.07 43069.06 48022.81 2020-10-28 13:53:52.000 302 21238.97 400.13 43069.07 48022.76 2020-10-28 13:53:53.000 302 21238.92 400.10 43069.04 48022.74 2020-10-28 13:53:54.000 302 21238.94 400.09 43069.08 48022.72 2020-10-28 13:53:55.000 302 21238.92 400.03 43069.10 48022.74 2020-10-28 13:53:56.000 302 21238.88 400.02 43069.16 48022.74 2020-10-28 13:53:57.000 302 21238.87 400.07 43069.18 48022.78 2020-10-28 13:53:58.000 302 21238.82 400.08 43069.18 48022.79 2020-10-28 13:53:59.000 302 21238.76 400.10 43069.22 48022.79 2020-10-28 13:54:00.000 302 21238.75 400.13 43069.21 48022.75 2020-10-28 13:54:01.000 302 21238.72 400.17 43069.19 48022.76 2020-10-28 13:54:02.000 302 21238.77 400.16 43069.20 48022.78 2020-10-28 13:54:03.000 302 21238.74 400.15 43069.22 48022.80 2020-10-28 13:54:04.000 302 21238.74 400.14 43069.27 48022.81 2020-10-28 13:54:05.000 302 21238.71 400.18 43069.27 48022.82 2020-10-28 13:54:06.000 302 21238.66 400.24 43069.29 48022.85 2020-10-28 13:54:07.000 302 21238.63 400.27 43069.30 48022.81 2020-10-28 13:54:08.000 302 21238.60 400.28 43069.30 48022.79 2020-10-28 13:54:09.000 302 21238.58 400.31 43069.29 48022.80 2020-10-28 13:54:10.000 302 21238.52 400.44 43069.23 48022.74 2020-10-28 13:54:11.000 302 21238.45 400.56 43069.14 48022.71 2020-10-28 13:54:12.000 302 21238.43 400.63 43069.05 48022.59 2020-10-28 13:54:13.000 302 21238.42 400.62 43069.01 48022.51 2020-10-28 13:54:14.000 302 21238.41 400.62 43068.96 48022.49 2020-10-28 13:54:15.000 302 21238.41 400.63 43068.92 48022.40 2020-10-28 13:54:16.000 302 21238.41 400.64 43068.94 48022.42 2020-10-28 13:54:17.000 302 21238.40 400.65 43068.90 48022.40 2020-10-28 13:54:18.000 302 21238.38 400.58 43068.93 48022.37 2020-10-28 13:54:19.000 302 21238.38 400.50 43068.95 48022.39 2020-10-28 13:54:20.000 302 21238.35 400.46 43068.96 48022.38 2020-10-28 13:54:21.000 302 21238.38 400.39 43069.01 48022.40 2020-10-28 13:54:22.000 302 21238.44 400.29 43069.10 48022.48 2020-10-28 13:54:23.000 302 21238.50 400.11 43069.18 48022.52 2020-10-28 13:54:24.000 302 21238.53 399.99 43069.26 48022.66 2020-10-28 13:54:25.000 302 21238.56 399.91 43069.35 48022.78 2020-10-28 13:54:26.000 302 21238.55 399.88 43069.45 48022.83 2020-10-28 13:54:27.000 302 21238.52 399.83 43069.52 48022.94 2020-10-28 13:54:28.000 302 21238.56 399.77 43069.54 48022.99 2020-10-28 13:54:29.000 302 21238.57 399.74 43069.59 48023.02 2020-10-28 13:54:30.000 302 21238.59 399.69 43069.66 48023.08 2020-10-28 13:54:31.000 302 21238.56 399.71 43069.65 48023.12 2020-10-28 13:54:32.000 302 21238.56 399.71 43069.63 48023.13 2020-10-28 13:54:33.000 302 21238.53 399.74 43069.65 48023.13 2020-10-28 13:54:34.000 302 21238.44 399.84 43069.62 48023.09 2020-10-28 13:54:35.000 302 21238.33 400.04 43069.51 48023.02 2020-10-28 13:54:36.000 302 21238.24 400.20 43069.38 48022.89 2020-10-28 13:54:37.000 302 21238.19 400.28 43069.28 48022.74 2020-10-28 13:54:38.000 302 21238.15 400.33 43069.20 48022.63 2020-10-28 13:54:39.000 302 21238.09 400.43 43069.11 48022.53 2020-10-28 13:54:40.000 302 21238.07 400.46 43069.08 48022.45 2020-10-28 13:54:41.000 302 21238.03 400.49 43069.02 48022.39 2020-10-28 13:54:42.000 302 21237.99 400.50 43068.98 48022.34 2020-10-28 13:54:43.000 302 21237.98 400.47 43069.00 48022.27 2020-10-28 13:54:44.000 302 21237.94 400.46 43068.94 48022.25 2020-10-28 13:54:45.000 302 21237.91 400.45 43068.96 48022.21 2020-10-28 13:54:46.000 302 21237.92 400.42 43068.99 48022.22 2020-10-28 13:54:47.000 302 21237.88 400.44 43068.98 48022.20 2020-10-28 13:54:48.000 302 21237.86 400.45 43069.00 48022.23 2020-10-28 13:54:49.000 302 21237.83 400.48 43069.00 48022.23 2020-10-28 13:54:50.000 302 21237.81 400.48 43069.03 48022.23 2020-10-28 13:54:51.000 302 21237.79 400.52 43069.01 48022.26 2020-10-28 13:54:52.000 302 21237.77 400.59 43069.03 48022.21 2020-10-28 13:54:53.000 302 21237.74 400.63 43069.02 48022.19 2020-10-28 13:54:54.000 302 21237.74 400.59 43069.05 48022.19 2020-10-28 13:54:55.000 302 21237.75 400.60 43069.05 48022.17 2020-10-28 13:54:56.000 302 21237.77 400.62 43068.99 48022.19 2020-10-28 13:54:57.000 302 21237.78 400.65 43069.00 48022.18 2020-10-28 13:54:58.000 302 21237.78 400.66 43068.97 48022.21 2020-10-28 13:54:59.000 302 21237.81 400.68 43068.96 48022.20 2020-10-28 13:55:00.000 302 21237.82 400.68 43068.97 48022.19 2020-10-28 13:55:01.000 302 21237.82 400.66 43069.00 48022.18 2020-10-28 13:55:02.000 302 21237.84 400.62 43069.05 48022.21 2020-10-28 13:55:03.000 302 21237.84 400.61 43069.05 48022.27 2020-10-28 13:55:04.000 302 21237.86 400.59 43069.10 48022.28 2020-10-28 13:55:05.000 302 21237.85 400.58 43069.11 48022.29 2020-10-28 13:55:06.000 302 21237.86 400.55 43069.12 48022.33 2020-10-28 13:55:07.000 302 21237.84 400.57 43069.19 48022.35 2020-10-28 13:55:08.000 302 21237.84 400.62 43069.19 48022.36 2020-10-28 13:55:09.000 302 21237.84 400.67 43069.17 48022.37 2020-10-28 13:55:10.000 302 21237.90 400.69 43069.14 48022.36 2020-10-28 13:55:11.000 302 21237.92 400.70 43069.16 48022.38 2020-10-28 13:55:12.000 302 21237.90 400.71 43069.19 48022.39 2020-10-28 13:55:13.000 302 21237.90 400.71 43069.21 48022.38 2020-10-28 13:55:14.000 302 21237.88 400.69 43069.21 48022.41 2020-10-28 13:55:15.000 302 21237.87 400.67 43069.17 48022.43 2020-10-28 13:55:16.000 302 21237.89 400.68 43069.24 48022.44 2020-10-28 13:55:17.000 302 21237.89 400.70 43069.29 48022.45 2020-10-28 13:55:18.000 302 21237.85 400.75 43069.27 48022.46 2020-10-28 13:55:19.000 302 21237.83 400.78 43069.24 48022.50 2020-10-28 13:55:20.000 302 21237.85 400.79 43069.26 48022.49 2020-10-28 13:55:21.000 302 21237.84 400.82 43069.28 48022.48 2020-10-28 13:55:22.000 302 21237.84 400.84 43069.31 48022.48 2020-10-28 13:55:23.000 302 21237.83 400.89 43069.31 48022.47 2020-10-28 13:55:24.000 302 21237.82 400.91 43069.31 48022.50 2020-10-28 13:55:25.000 302 21237.84 400.93 43069.27 48022.49 2020-10-28 13:55:26.000 302 21237.83 400.95 43069.29 48022.49 2020-10-28 13:55:27.000 302 21237.82 400.92 43069.30 48022.48 2020-10-28 13:55:28.000 302 21237.81 400.90 43069.32 48022.50 2020-10-28 13:55:29.000 302 21237.81 400.88 43069.37 48022.53 2020-10-28 13:55:30.000 302 21237.78 400.84 43069.42 48022.53 2020-10-28 13:55:31.000 302 21237.75 400.86 43069.43 48022.56 2020-10-28 13:55:32.000 302 21237.74 400.86 43069.47 48022.54 2020-10-28 13:55:33.000 302 21237.71 400.83 43069.49 48022.59 2020-10-28 13:55:34.000 302 21237.66 400.88 43069.51 48022.59 2020-10-28 13:55:35.000 302 21237.67 400.88 43069.53 48022.60 2020-10-28 13:55:36.000 302 21237.66 400.87 43069.54 48022.65 2020-10-28 13:55:37.000 302 21237.68 400.85 43069.53 48022.62 2020-10-28 13:55:38.000 302 21237.70 400.86 43069.53 48022.66 2020-10-28 13:55:39.000 302 21237.67 400.93 43069.53 48022.63 2020-10-28 13:55:40.000 302 21237.70 400.97 43069.54 48022.67 2020-10-28 13:55:41.000 302 21237.71 400.96 43069.51 48022.68 2020-10-28 13:55:42.000 302 21237.70 400.99 43069.50 48022.66 2020-10-28 13:55:43.000 302 21237.67 401.02 43069.49 48022.67 2020-10-28 13:55:44.000 302 21237.66 401.05 43069.52 48022.64 2020-10-28 13:55:45.000 302 21237.67 401.08 43069.50 48022.64 2020-10-28 13:55:46.000 302 21237.67 401.10 43069.48 48022.61 2020-10-28 13:55:47.000 302 21237.61 401.13 43069.47 48022.60 2020-10-28 13:55:48.000 302 21237.58 401.15 43069.51 48022.60 2020-10-28 13:55:49.000 302 21237.57 401.12 43069.53 48022.61 2020-10-28 13:55:50.000 302 21237.58 401.12 43069.52 48022.61 2020-10-28 13:55:51.000 302 21237.59 401.13 43069.54 48022.60 2020-10-28 13:55:52.000 302 21237.61 401.10 43069.57 48022.59 2020-10-28 13:55:53.000 302 21237.62 401.08 43069.63 48022.62 2020-10-28 13:55:54.000 302 21237.64 401.04 43069.63 48022.63 2020-10-28 13:55:55.000 302 21237.68 400.98 43069.67 48022.67 2020-10-28 13:55:56.000 302 21237.71 400.92 43069.67 48022.70 2020-10-28 13:55:57.000 302 21237.73 400.87 43069.68 48022.75 2020-10-28 13:55:58.000 302 21237.76 400.87 43069.74 48022.77 2020-10-28 13:55:59.000 302 21237.80 400.82 43069.76 48022.84 2020-10-28 13:56:00.000 302 21237.82 400.79 43069.80 48022.87 2020-10-28 13:56:01.000 302 21237.84 400.77 43069.83 48022.92 2020-10-28 13:56:02.000 302 21237.90 400.75 43069.83 48022.91 2020-10-28 13:56:03.000 302 21237.88 400.71 43069.88 48023.02 2020-10-28 13:56:04.000 302 21237.87 400.65 43069.91 48022.99 2020-10-28 13:56:05.000 302 21237.87 400.59 43069.97 48023.04 2020-10-28 13:56:06.000 302 21237.86 400.57 43069.98 48023.03 2020-10-28 13:56:07.000 302 21237.89 400.56 43069.98 48023.05 2020-10-28 13:56:08.000 302 21237.87 400.57 43069.96 48023.11 2020-10-28 13:56:09.000 302 21237.89 400.56 43069.97 48023.10 2020-10-28 13:56:10.000 302 21237.87 400.57 43070.00 48023.10 2020-10-28 13:56:11.000 302 21237.87 400.57 43070.02 48023.09 2020-10-28 13:56:12.000 302 21237.86 400.55 43070.01 48023.11 2020-10-28 13:56:13.000 302 21237.83 400.52 43070.02 48023.11 2020-10-28 13:56:14.000 302 21237.82 400.46 43070.06 48023.12 2020-10-28 13:56:15.000 302 21237.82 400.40 43070.07 48023.16 2020-10-28 13:56:16.000 302 21237.80 400.39 43070.10 48023.10 2020-10-28 13:56:17.000 302 21237.78 400.38 43070.10 48023.13 2020-10-28 13:56:18.000 302 21237.81 400.38 43070.10 48023.17 2020-10-28 13:56:19.000 302 21237.82 400.35 43070.14 48023.17 2020-10-28 13:56:20.000 302 21237.85 400.32 43070.17 48023.19 2020-10-28 13:56:21.000 302 21237.89 400.33 43070.15 48023.19 2020-10-28 13:56:22.000 302 21237.89 400.34 43070.16 48023.23 2020-10-28 13:56:23.000 302 21237.87 400.33 43070.19 48023.27 2020-10-28 13:56:24.000 302 21237.88 400.32 43070.20 48023.25 2020-10-28 13:56:25.000 302 21237.89 400.33 43070.22 48023.28 2020-10-28 13:56:26.000 302 21237.88 400.34 43070.21 48023.28 2020-10-28 13:56:27.000 302 21237.91 400.36 43070.24 48023.28 2020-10-28 13:56:28.000 302 21237.94 400.37 43070.24 48023.31 2020-10-28 13:56:29.000 302 21237.93 400.37 43070.21 48023.33 2020-10-28 13:56:30.000 302 21237.95 400.38 43070.23 48023.31 2020-10-28 13:56:31.000 302 21237.92 400.41 43070.24 48023.34 2020-10-28 13:56:32.000 302 21237.92 400.42 43070.27 48023.32 2020-10-28 13:56:33.000 302 21237.88 400.43 43070.27 48023.36 2020-10-28 13:56:34.000 302 21237.84 400.44 43070.27 48023.35 2020-10-28 13:56:35.000 302 21237.84 400.44 43070.25 48023.32 2020-10-28 13:56:36.000 302 21237.84 400.42 43070.26 48023.34 2020-10-28 13:56:37.000 302 21237.83 400.40 43070.30 48023.34 2020-10-28 13:56:38.000 302 21237.81 400.41 43070.29 48023.33 2020-10-28 13:56:39.000 302 21237.82 400.41 43070.28 48023.35 2020-10-28 13:56:40.000 302 21237.82 400.38 43070.31 48023.33 2020-10-28 13:56:41.000 302 21237.83 400.34 43070.31 48023.34 2020-10-28 13:56:42.000 302 21237.83 400.29 43070.32 48023.35 2020-10-28 13:56:43.000 302 21237.79 400.31 43070.31 48023.38 2020-10-28 13:56:44.000 302 21237.77 400.27 43070.33 48023.36 2020-10-28 13:56:45.000 302 21237.79 400.27 43070.34 48023.38 2020-10-28 13:56:46.000 302 21237.82 400.25 43070.34 48023.39 2020-10-28 13:56:47.000 302 21237.82 400.27 43070.35 48023.40 2020-10-28 13:56:48.000 302 21237.82 400.30 43070.37 48023.42 2020-10-28 13:56:49.000 302 21237.83 400.26 43070.36 48023.38 2020-10-28 13:56:50.000 302 21237.80 400.23 43070.34 48023.41 2020-10-28 13:56:51.000 302 21237.83 400.21 43070.35 48023.42 2020-10-28 13:56:52.000 302 21237.81 400.24 43070.37 48023.41 2020-10-28 13:56:53.000 302 21237.84 400.25 43070.36 48023.42 2020-10-28 13:56:54.000 302 21237.87 400.23 43070.35 48023.43 2020-10-28 13:56:55.000 302 21237.87 400.26 43070.34 48023.40 2020-10-28 13:56:56.000 302 21237.89 400.25 43070.31 48023.40 2020-10-28 13:56:57.000 302 21237.91 400.22 43070.31 48023.41 2020-10-28 13:56:58.000 302 21237.93 400.22 43070.28 48023.42 2020-10-28 13:56:59.000 302 21237.93 400.23 43070.29 48023.38 2020-10-28 13:57:00.000 302 21237.93 400.23 43070.25 48023.39 2020-10-28 13:57:01.000 302 21237.95 400.22 43070.20 48023.38 2020-10-28 13:57:02.000 302 21237.96 400.21 43070.16 48023.33 2020-10-28 13:57:03.000 302 21237.99 400.21 43070.18 48023.34 2020-10-28 13:57:04.000 302 21237.98 400.18 43070.19 48023.35 2020-10-28 13:57:05.000 302 21238.00 400.16 43070.20 48023.37 2020-10-28 13:57:06.000 302 21238.02 400.18 43070.21 48023.38 2020-10-28 13:57:07.000 302 21238.05 400.16 43070.24 48023.36 2020-10-28 13:57:08.000 302 21238.08 400.13 43070.22 48023.40 2020-10-28 13:57:09.000 302 21238.10 400.13 43070.20 48023.41 2020-10-28 13:57:10.000 302 21238.13 400.08 43070.22 48023.39 2020-10-28 13:57:11.000 302 21238.15 400.09 43070.26 48023.48 2020-10-28 13:57:12.000 302 21238.18 400.10 43070.25 48023.45 2020-10-28 13:57:13.000 302 21238.15 400.11 43070.28 48023.48 2020-10-28 13:57:14.000 302 21238.15 400.09 43070.27 48023.48 2020-10-28 13:57:15.000 302 21238.11 400.15 43070.26 48023.47 2020-10-28 13:57:16.000 302 21238.10 400.17 43070.27 48023.48 2020-10-28 13:57:17.000 302 21238.07 400.18 43070.20 48023.43 2020-10-28 13:57:18.000 302 21238.13 400.18 43070.20 48023.43 2020-10-28 13:57:19.000 302 21238.13 400.17 43070.18 48023.40 2020-10-28 13:57:20.000 302 21238.15 400.18 43070.16 48023.39 2020-10-28 13:57:21.000 302 21238.13 400.15 43070.15 48023.41 2020-10-28 13:57:22.000 302 21238.16 400.10 43070.17 48023.41 2020-10-28 13:57:23.000 302 21238.17 400.11 43070.20 48023.45 2020-10-28 13:57:24.000 302 21238.17 400.10 43070.20 48023.42 2020-10-28 13:57:25.000 302 21238.15 400.09 43070.25 48023.47 2020-10-28 13:57:26.000 302 21238.13 400.10 43070.25 48023.48 2020-10-28 13:57:27.000 302 21238.15 400.10 43070.25 48023.43 2020-10-28 13:57:28.000 302 21238.18 400.09 43070.24 48023.46 2020-10-28 13:57:29.000 302 21238.16 400.08 43070.27 48023.47 2020-10-28 13:57:30.000 302 21238.18 400.05 43070.26 48023.46 2020-10-28 13:57:31.000 302 21238.19 400.06 43070.27 48023.49 2020-10-28 13:57:32.000 302 21238.19 400.07 43070.29 48023.51 2020-10-28 13:57:33.000 302 21238.16 400.07 43070.27 48023.52 2020-10-28 13:57:34.000 302 21238.18 400.07 43070.28 48023.51 2020-10-28 13:57:35.000 302 21238.19 400.06 43070.29 48023.49 2020-10-28 13:57:36.000 302 21238.18 400.06 43070.28 48023.50 2020-10-28 13:57:37.000 302 21238.15 400.08 43070.28 48023.47 2020-10-28 13:57:38.000 302 21238.11 400.09 43070.30 48023.49 2020-10-28 13:57:39.000 302 21238.13 400.10 43070.25 48023.47 2020-10-28 13:57:40.000 302 21238.16 400.10 43070.24 48023.47 2020-10-28 13:57:41.000 302 21238.14 400.10 43070.27 48023.46 2020-10-28 13:57:42.000 302 21238.13 400.11 43070.25 48023.47 2020-10-28 13:57:43.000 302 21238.12 400.15 43070.26 48023.48 2020-10-28 13:57:44.000 302 21238.10 400.18 43070.23 48023.43 2020-10-28 13:57:45.000 302 21238.08 400.20 43070.20 48023.43 2020-10-28 13:57:46.000 302 21238.08 400.21 43070.18 48023.42 2020-10-28 13:57:47.000 302 21238.09 400.20 43070.19 48023.37 2020-10-28 13:57:48.000 302 21238.09 400.24 43070.19 48023.42 2020-10-28 13:57:49.000 302 21238.11 400.24 43070.17 48023.37 2020-10-28 13:57:50.000 302 21238.12 400.28 43070.20 48023.41 2020-10-28 13:57:51.000 302 21238.10 400.26 43070.22 48023.37 2020-10-28 13:57:52.000 302 21238.06 400.24 43070.21 48023.41 2020-10-28 13:57:53.000 302 21238.07 400.22 43070.25 48023.47 2020-10-28 13:57:54.000 302 21238.07 400.18 43070.30 48023.44 2020-10-28 13:57:55.000 302 21238.08 400.17 43070.33 48023.50 2020-10-28 13:57:56.000 302 21238.04 400.18 43070.35 48023.53 2020-10-28 13:57:57.000 302 21238.03 400.21 43070.39 48023.54 2020-10-28 13:57:58.000 302 21238.01 400.23 43070.37 48023.56 2020-10-28 13:57:59.000 302 21238.03 400.25 43070.40 48023.58 2020-10-28 13:58:00.000 302 21238.07 400.26 43070.40 48023.55 2020-10-28 13:58:01.000 302 21238.04 400.31 43070.41 48023.57 2020-10-28 13:58:02.000 302 21238.02 400.35 43070.39 48023.58 2020-10-28 13:58:03.000 302 21238.03 400.39 43070.38 48023.58 2020-10-28 13:58:04.000 302 21238.04 400.41 43070.38 48023.54 2020-10-28 13:58:05.000 302 21238.02 400.39 43070.40 48023.53 2020-10-28 13:58:06.000 302 21238.02 400.40 43070.36 48023.55 2020-10-28 13:58:07.000 302 21238.00 400.39 43070.37 48023.54 2020-10-28 13:58:08.000 302 21237.96 400.39 43070.40 48023.54 2020-10-28 13:58:09.000 302 21237.92 400.37 43070.44 48023.53 2020-10-28 13:58:10.000 302 21237.90 400.35 43070.44 48023.52 2020-10-28 13:58:11.000 302 21237.84 400.35 43070.45 48023.51 2020-10-28 13:58:12.000 302 21237.78 400.32 43070.46 48023.49 2020-10-28 13:58:13.000 302 21237.76 400.30 43070.46 48023.48 2020-10-28 13:58:14.000 302 21237.71 400.33 43070.45 48023.50 2020-10-28 13:58:15.000 302 21237.70 400.29 43070.45 48023.47 2020-10-28 13:58:16.000 302 21237.66 400.23 43070.44 48023.45 2020-10-28 13:58:17.000 302 21237.57 400.19 43070.47 48023.45 2020-10-28 13:58:18.000 302 21237.54 400.23 43070.49 48023.42 2020-10-28 13:58:19.000 302 21237.56 400.28 43070.44 48023.41 2020-10-28 13:58:20.000 302 21237.56 400.27 43070.41 48023.38 2020-10-28 13:58:21.000 302 21237.58 400.24 43070.38 48023.37 2020-10-28 13:58:22.000 302 21237.58 400.22 43070.37 48023.36 2020-10-28 13:58:23.000 302 21237.58 400.22 43070.38 48023.31 2020-10-28 13:58:24.000 302 21237.57 400.20 43070.40 48023.31 2020-10-28 13:58:25.000 302 21237.58 400.18 43070.37 48023.34 2020-10-28 13:58:26.000 302 21237.61 400.15 43070.35 48023.33 2020-10-28 13:58:27.000 302 21237.61 400.15 43070.37 48023.33 2020-10-28 13:58:28.000 302 21237.61 400.12 43070.36 48023.31 2020-10-28 13:58:29.000 302 21237.59 400.10 43070.35 48023.32 2020-10-28 13:58:30.000 302 21237.57 400.06 43070.37 48023.34 2020-10-28 13:58:31.000 302 21237.57 400.07 43070.36 48023.28 2020-10-28 13:58:32.000 302 21237.57 400.06 43070.35 48023.30 2020-10-28 13:58:33.000 302 21237.57 400.03 43070.34 48023.31 2020-10-28 13:58:34.000 302 21237.58 399.99 43070.36 48023.31 2020-10-28 13:58:35.000 302 21237.60 399.97 43070.35 48023.30 2020-10-28 13:58:36.000 302 21237.62 399.96 43070.38 48023.31 2020-10-28 13:58:37.000 302 21237.60 399.95 43070.42 48023.34 2020-10-28 13:58:38.000 302 21237.55 399.98 43070.40 48023.34 2020-10-28 13:58:39.000 302 21237.51 400.02 43070.37 48023.32 2020-10-28 13:58:40.000 302 21237.47 400.06 43070.34 48023.29 2020-10-28 13:58:41.000 302 21237.43 400.08 43070.34 48023.28 2020-10-28 13:58:42.000 302 21237.46 400.03 43070.33 48023.24 2020-10-28 13:58:43.000 302 21237.44 400.01 43070.36 48023.24 2020-10-28 13:58:44.000 302 21237.46 400.00 43070.38 48023.23 2020-10-28 13:58:45.000 302 21237.49 400.03 43070.36 48023.25 2020-10-28 13:58:46.000 302 21237.53 400.04 43070.36 48023.28 2020-10-28 13:58:47.000 302 21237.51 400.05 43070.34 48023.29 2020-10-28 13:58:48.000 302 21237.56 400.04 43070.35 48023.28 2020-10-28 13:58:49.000 302 21237.57 400.04 43070.33 48023.32 2020-10-28 13:58:50.000 302 21237.57 400.07 43070.37 48023.29 2020-10-28 13:58:51.000 302 21237.57 400.03 43070.38 48023.31 2020-10-28 13:58:52.000 302 21237.58 399.93 43070.41 48023.34 2020-10-28 13:58:53.000 302 21237.59 399.92 43070.44 48023.37 2020-10-28 13:58:54.000 302 21237.58 399.88 43070.46 48023.38 2020-10-28 13:58:55.000 302 21237.59 399.87 43070.48 48023.40 2020-10-28 13:58:56.000 302 21237.62 399.89 43070.49 48023.42 2020-10-28 13:58:57.000 302 21237.63 399.90 43070.51 48023.47 2020-10-28 13:58:58.000 302 21237.63 399.88 43070.53 48023.46 2020-10-28 13:58:59.000 302 21237.68 399.83 43070.50 48023.45 2020-10-28 13:59:00.000 302 21237.67 399.80 43070.53 48023.47 2020-10-28 13:59:01.000 302 21237.65 399.80 43070.59 48023.51 2020-10-28 13:59:02.000 302 21237.65 399.76 43070.62 48023.52 2020-10-28 13:59:03.000 302 21237.59 399.76 43070.60 48023.54 2020-10-28 13:59:04.000 302 21237.58 399.81 43070.62 48023.54 2020-10-28 13:59:05.000 302 21237.58 399.86 43070.65 48023.59 2020-10-28 13:59:06.000 302 21237.61 399.91 43070.69 48023.60 2020-10-28 13:59:07.000 302 21237.66 400.00 43070.73 48023.62 2020-10-28 13:59:08.000 302 21237.69 400.07 43070.70 48023.68 2020-10-28 13:59:09.000 302 21237.74 400.12 43070.74 48023.71 2020-10-28 13:59:10.000 302 21237.75 400.17 43070.80 48023.72 2020-10-28 13:59:11.000 302 21237.79 400.24 43070.81 48023.77 2020-10-28 13:59:12.000 302 21237.82 400.32 43070.82 48023.79 2020-10-28 13:59:13.000 302 21237.89 400.34 43070.82 48023.83 2020-10-28 13:59:14.000 302 21237.85 400.36 43070.81 48023.86 2020-10-28 13:59:15.000 302 21237.83 400.42 43070.84 48023.83 2020-10-28 13:59:16.000 302 21237.83 400.42 43070.83 48023.86 2020-10-28 13:59:17.000 302 21237.80 400.45 43070.81 48023.84 2020-10-28 13:59:18.000 302 21237.78 400.47 43070.80 48023.84 2020-10-28 13:59:19.000 302 21237.80 400.48 43070.85 48023.84 2020-10-28 13:59:20.000 302 21237.79 400.49 43070.86 48023.83 2020-10-28 13:59:21.000 302 21237.78 400.54 43070.88 48023.90 2020-10-28 13:59:22.000 302 21237.80 400.54 43070.89 48023.88 2020-10-28 13:59:23.000 302 21237.80 400.55 43070.90 48023.89 2020-10-28 13:59:24.000 302 21237.78 400.57 43070.88 48023.87 2020-10-28 13:59:25.000 302 21237.78 400.61 43070.89 48023.87 2020-10-28 13:59:26.000 302 21237.77 400.63 43070.87 48023.86 2020-10-28 13:59:27.000 302 21237.73 400.65 43070.84 48023.85 2020-10-28 13:59:28.000 302 21237.68 400.67 43070.89 48023.85 2020-10-28 13:59:29.000 302 21237.65 400.73 43070.89 48023.82 2020-10-28 13:59:30.000 302 21237.60 400.75 43070.90 48023.77 2020-10-28 13:59:31.000 302 21237.56 400.78 43070.89 48023.73 2020-10-28 13:59:32.000 302 21237.55 400.81 43070.87 48023.75 2020-10-28 13:59:33.000 302 21237.53 400.85 43070.83 48023.75 2020-10-28 13:59:34.000 302 21237.50 400.93 43070.80 48023.70 2020-10-28 13:59:35.000 302 21237.53 400.95 43070.82 48023.70 2020-10-28 13:59:36.000 302 21237.52 401.02 43070.79 48023.66 2020-10-28 13:59:37.000 302 21237.47 401.07 43070.76 48023.67 2020-10-28 13:59:38.000 302 21237.44 401.11 43070.73 48023.62 2020-10-28 13:59:39.000 302 21237.38 401.19 43070.71 48023.61 2020-10-28 13:59:40.000 302 21237.33 401.35 43070.66 48023.52 2020-10-28 13:59:41.000 302 21237.30 401.48 43070.55 48023.46 2020-10-28 13:59:42.000 302 21237.24 401.61 43070.45 48023.35 2020-10-28 13:59:43.000 302 21237.23 401.67 43070.37 48023.23 2020-10-28 13:59:44.000 302 21237.19 401.73 43070.30 48023.16 2020-10-28 13:59:45.000 302 21237.13 401.78 43070.24 48023.07 2020-10-28 13:59:46.000 302 21237.06 401.79 43070.19 48022.99 2020-10-28 13:59:47.000 302 21237.01 401.77 43070.16 48022.97 2020-10-28 13:59:48.000 302 21237.03 401.74 43070.19 48022.96 2020-10-28 13:59:49.000 302 21237.01 401.74 43070.23 48022.93 2020-10-28 13:59:50.000 302 21237.01 401.73 43070.24 48022.95 2020-10-28 13:59:51.000 302 21236.99 401.75 43070.23 48022.96 2020-10-28 13:59:52.000 302 21237.02 401.76 43070.26 48022.99 2020-10-28 13:59:53.000 302 21236.99 401.86 43070.24 48022.95 2020-10-28 13:59:54.000 302 21236.93 401.99 43070.20 48022.94 2020-10-28 13:59:55.000 302 21236.88 402.09 43070.13 48022.91 2020-10-28 13:59:56.000 302 21236.82 402.11 43070.05 48022.82 2020-10-28 13:59:57.000 302 21236.83 402.15 43070.04 48022.79 2020-10-28 13:59:58.000 302 21236.79 402.16 43070.05 48022.71 2020-10-28 13:59:59.000 302 21236.77 402.16 43070.02 48022.67 2020-10-28 14:00:00.000 302 21236.77 402.14 43070.02 48022.67 2020-10-28 14:00:01.000 302 21236.74 402.11 43069.98 48022.65 2020-10-28 14:00:02.000 302 21236.71 402.07 43070.04 48022.61 2020-10-28 14:00:03.000 302 21236.66 402.08 43070.07 48022.66 2020-10-28 14:00:04.000 302 21236.64 402.14 43070.05 48022.62 2020-10-28 14:00:05.000 302 21236.64 402.18 43070.03 48022.63 2020-10-28 14:00:06.000 302 21236.64 402.16 43070.02 48022.62 2020-10-28 14:00:07.000 302 21236.62 402.16 43070.01 48022.61 2020-10-28 14:00:08.000 302 21236.63 402.17 43070.04 48022.64 2020-10-28 14:00:09.000 302 21236.59 402.23 43070.04 48022.58 2020-10-28 14:00:10.000 302 21236.54 402.34 43069.99 48022.56 2020-10-28 14:00:11.000 302 21236.57 402.39 43069.95 48022.51 2020-10-28 14:00:12.000 302 21236.55 402.42 43069.93 48022.48 2020-10-28 14:00:13.000 302 21236.55 402.41 43069.93 48022.46 2020-10-28 14:00:14.000 302 21236.59 402.35 43069.91 48022.46 2020-10-28 14:00:15.000 302 21236.66 402.32 43069.96 48022.49 2020-10-28 14:00:16.000 302 21236.74 402.29 43070.04 48022.60 2020-10-28 14:00:17.000 302 21236.76 402.29 43070.06 48022.65 2020-10-28 14:00:18.000 302 21236.76 402.32 43070.07 48022.71 2020-10-28 14:00:19.000 302 21236.82 402.31 43070.13 48022.75 2020-10-28 14:00:20.000 302 21236.89 402.30 43070.16 48022.77 2020-10-28 14:00:21.000 302 21236.92 402.28 43070.16 48022.84 2020-10-28 14:00:22.000 302 21236.95 402.24 43070.19 48022.86 2020-10-28 14:00:23.000 302 21237.01 402.21 43070.26 48022.93 2020-10-28 14:00:24.000 302 21236.97 402.22 43070.30 48022.99 2020-10-28 14:00:25.000 302 21236.97 402.18 43070.36 48023.01 2020-10-28 14:00:26.000 302 21236.94 402.17 43070.38 48023.06 2020-10-28 14:00:27.000 302 21236.99 402.19 43070.43 48023.10 2020-10-28 14:00:28.000 302 21237.00 402.22 43070.45 48023.09 2020-10-28 14:00:29.000 302 21236.99 402.21 43070.45 48023.17 2020-10-28 14:00:30.000 302 21236.96 402.24 43070.50 48023.15 2020-10-28 14:00:31.000 302 21236.91 402.27 43070.48 48023.17 2020-10-28 14:00:32.000 302 21236.91 402.27 43070.52 48023.17 2020-10-28 14:00:33.000 302 21236.90 402.28 43070.54 48023.15 2020-10-28 14:00:34.000 302 21236.89 402.26 43070.53 48023.18 2020-10-28 14:00:35.000 302 21236.87 402.24 43070.57 48023.18 2020-10-28 14:00:36.000 302 21236.85 402.26 43070.59 48023.19 2020-10-28 14:00:37.000 302 21236.80 402.29 43070.57 48023.15 2020-10-28 14:00:38.000 302 21236.72 402.37 43070.56 48023.18 2020-10-28 14:00:39.000 302 21236.67 402.40 43070.56 48023.16 2020-10-28 14:00:40.000 302 21236.61 402.41 43070.55 48023.13 2020-10-28 14:00:41.000 302 21236.52 402.42 43070.52 48023.06 2020-10-28 14:00:42.000 302 21236.47 402.42 43070.50 48023.05 2020-10-28 14:00:43.000 302 21236.45 402.40 43070.52 48022.99 2020-10-28 14:00:44.000 302 21236.41 402.41 43070.50 48022.99 2020-10-28 14:00:45.000 302 21236.39 402.41 43070.52 48022.98 2020-10-28 14:00:46.000 302 21236.42 402.43 43070.49 48022.95 2020-10-28 14:00:47.000 302 21236.44 402.41 43070.49 48022.94 2020-10-28 14:00:48.000 302 21236.48 402.35 43070.51 48022.94 2020-10-28 14:00:49.000 302 21236.50 402.30 43070.52 48022.97 2020-10-28 14:00:50.000 302 21236.47 402.27 43070.55 48022.99 2020-10-28 14:00:51.000 302 21236.42 402.25 43070.55 48022.98 2020-10-28 14:00:52.000 302 21236.35 402.26 43070.54 48022.99 2020-10-28 14:00:53.000 302 21236.26 402.26 43070.59 48022.96 2020-10-28 14:00:54.000 302 21236.22 402.23 43070.61 48022.97 2020-10-28 14:00:55.000 302 21236.21 402.20 43070.63 48022.95 2020-10-28 14:00:56.000 302 21236.19 402.17 43070.67 48022.98 2020-10-28 14:00:57.000 302 21236.20 402.13 43070.70 48022.98 2020-10-28 14:00:58.000 302 21236.22 402.08 43070.71 48023.01 2020-10-28 14:00:59.000 302 21236.27 402.06 43070.72 48023.02 2020-10-28 14:01:00.000 302 21236.30 402.04 43070.76 48023.12 2020-10-28 14:01:01.000 302 21236.31 402.06 43070.80 48023.11 2020-10-28 14:01:02.000 302 21236.36 402.07 43070.82 48023.12 2020-10-28 14:01:03.000 302 21236.40 402.06 43070.79 48023.15 2020-10-28 14:01:04.000 302 21236.40 402.05 43070.78 48023.17 2020-10-28 14:01:05.000 302 21236.45 402.02 43070.79 48023.21 2020-10-28 14:01:06.000 302 21236.48 402.00 43070.82 48023.26 2020-10-28 14:01:07.000 302 21236.49 402.00 43070.83 48023.29 2020-10-28 14:01:08.000 302 21236.55 401.95 43070.89 48023.29 2020-10-28 14:01:09.000 302 21236.58 401.93 43070.91 48023.32 2020-10-28 14:01:10.000 302 21236.57 401.94 43070.91 48023.37 2020-10-28 14:01:11.000 302 21236.57 401.95 43070.96 48023.42 2020-10-28 14:01:12.000 302 21236.60 401.98 43070.99 48023.44 2020-10-28 14:01:13.000 302 21236.60 401.97 43071.00 48023.48 2020-10-28 14:01:14.000 302 21236.61 401.93 43071.02 48023.47 2020-10-28 14:01:15.000 302 21236.65 401.86 43071.04 48023.48 2020-10-28 14:01:16.000 302 21236.67 401.78 43071.06 48023.51 2020-10-28 14:01:17.000 302 21236.71 401.73 43071.10 48023.55 2020-10-28 14:01:18.000 302 21236.72 401.65 43071.13 48023.60 2020-10-28 14:01:19.000 302 21236.73 401.61 43071.17 48023.61 2020-10-28 14:01:20.000 302 21236.77 401.61 43071.16 48023.67 2020-10-28 14:01:21.000 302 21236.80 401.60 43071.16 48023.69 2020-10-28 14:01:22.000 302 21236.80 401.60 43071.13 48023.65 2020-10-28 14:01:23.000 302 21236.79 401.61 43071.10 48023.66 2020-10-28 14:01:24.000 302 21236.82 401.62 43071.13 48023.65 2020-10-28 14:01:25.000 302 21236.89 401.56 43071.12 48023.67 2020-10-28 14:01:26.000 302 21236.99 401.48 43071.18 48023.70 2020-10-28 14:01:27.000 302 21237.06 401.44 43071.17 48023.77 2020-10-28 14:01:28.000 302 21237.10 401.40 43071.22 48023.82 2020-10-28 14:01:29.000 302 21237.14 401.31 43071.26 48023.89 2020-10-28 14:01:30.000 302 21237.12 401.25 43071.31 48023.93 2020-10-28 14:01:31.000 302 21237.22 401.17 43071.34 48023.95 2020-10-28 14:01:32.000 302 21237.26 401.17 43071.39 48024.06 2020-10-28 14:01:33.000 302 21237.30 401.18 43071.43 48024.09 2020-10-28 14:01:34.000 302 21237.37 401.14 43071.42 48024.18 2020-10-28 14:01:35.000 302 21237.44 401.13 43071.44 48024.20 2020-10-28 14:01:36.000 302 21237.47 401.17 43071.46 48024.23 2020-10-28 14:01:37.000 302 21237.50 401.24 43071.43 48024.24 2020-10-28 14:01:38.000 302 21237.51 401.26 43071.39 48024.24 2020-10-28 14:01:39.000 302 21237.59 401.24 43071.44 48024.25 2020-10-28 14:01:40.000 302 21237.64 401.22 43071.43 48024.24 2020-10-28 14:01:41.000 302 21237.67 401.19 43071.42 48024.26 2020-10-28 14:01:42.000 302 21237.71 401.15 43071.44 48024.28 2020-10-28 14:01:43.000 302 21237.74 401.10 43071.47 48024.33 2020-10-28 14:01:44.000 302 21237.76 401.07 43071.49 48024.36 2020-10-28 14:01:45.000 302 21237.78 401.06 43071.51 48024.36 2020-10-28 14:01:46.000 302 21237.78 401.05 43071.51 48024.38 2020-10-28 14:01:47.000 302 21237.79 401.03 43071.53 48024.40 2020-10-28 14:01:48.000 302 21237.82 401.00 43071.54 48024.39 2020-10-28 14:01:49.000 302 21237.83 400.96 43071.55 48024.43 2020-10-28 14:01:50.000 302 21237.82 400.93 43071.56 48024.46 2020-10-28 14:01:51.000 302 21237.84 400.91 43071.52 48024.42 2020-10-28 14:01:52.000 302 21237.85 400.89 43071.55 48024.49 2020-10-28 14:01:53.000 302 21237.86 400.90 43071.57 48024.49 2020-10-28 14:01:54.000 302 21237.86 400.90 43071.55 48024.51 2020-10-28 14:01:55.000 302 21237.87 400.89 43071.56 48024.52 2020-10-28 14:01:56.000 302 21237.86 400.89 43071.56 48024.48 2020-10-28 14:01:57.000 302 21237.89 400.88 43071.54 48024.49 2020-10-28 14:01:58.000 302 21237.88 400.87 43071.53 48024.46 2020-10-28 14:01:59.000 302 21237.91 400.87 43071.49 48024.47 2020-10-28 14:02:00.000 302 21237.91 400.85 43071.47 48024.47 2020-10-28 14:02:01.000 302 21237.95 400.87 43071.48 48024.47 2020-10-28 14:02:02.000 302 21237.96 400.85 43071.49 48024.47 2020-10-28 14:02:03.000 302 21237.98 400.83 43071.46 48024.50 2020-10-28 14:02:04.000 302 21238.00 400.83 43071.48 48024.46 2020-10-28 14:02:05.000 302 21238.02 400.81 43071.46 48024.48 2020-10-28 14:02:06.000 302 21238.06 400.72 43071.47 48024.49 2020-10-28 14:02:07.000 302 21238.11 400.58 43071.47 48024.51 2020-10-28 14:02:08.000 302 21238.16 400.52 43071.53 48024.58 2020-10-28 14:02:09.000 302 21238.16 400.50 43071.57 48024.58 2020-10-28 14:02:10.000 302 21238.17 400.47 43071.59 48024.66 2020-10-28 14:02:11.000 302 21238.17 400.51 43071.58 48024.66 2020-10-28 14:02:12.000 302 21238.17 400.54 43071.57 48024.65 2020-10-28 14:02:13.000 302 21238.16 400.55 43071.55 48024.63 2020-10-28 14:02:14.000 302 21238.16 400.54 43071.53 48024.60 2020-10-28 14:02:15.000 302 21238.17 400.53 43071.52 48024.62 2020-10-28 14:02:16.000 302 21238.17 400.53 43071.51 48024.62 2020-10-28 14:02:17.000 302 21238.15 400.52 43071.49 48024.66 2020-10-28 14:02:18.000 302 21238.15 400.50 43071.52 48024.63 2020-10-28 14:02:19.000 302 21238.16 400.48 43071.53 48024.63 2020-10-28 14:02:20.000 302 21238.17 400.47 43071.54 48024.61 2020-10-28 14:02:21.000 302 21238.16 400.49 43071.51 48024.59 2020-10-28 14:02:22.000 302 21238.15 400.49 43071.48 48024.58 2020-10-28 14:02:23.000 302 21238.11 400.50 43071.45 48024.53 2020-10-28 14:02:24.000 302 21238.09 400.50 43071.47 48024.54 2020-10-28 14:02:25.000 302 21238.07 400.48 43071.45 48024.52 2020-10-28 14:02:26.000 302 21238.09 400.48 43071.45 48024.50 2020-10-28 14:02:27.000 302 21238.07 400.48 43071.45 48024.51 2020-10-28 14:02:28.000 302 21238.04 400.55 43071.43 48024.48 2020-10-28 14:02:29.000 302 21238.01 400.58 43071.43 48024.48 2020-10-28 14:02:30.000 302 21237.99 400.59 43071.41 48024.43 2020-10-28 14:02:31.000 302 21237.98 400.61 43071.39 48024.41 2020-10-28 14:02:32.000 302 21237.94 400.61 43071.38 48024.37 2020-10-28 14:02:33.000 302 21237.92 400.65 43071.33 48024.37 2020-10-28 14:02:34.000 302 21237.92 400.70 43071.29 48024.34 2020-10-28 14:02:35.000 302 21237.93 400.70 43071.27 48024.29 2020-10-28 14:02:36.000 302 21237.94 400.69 43071.22 48024.28 2020-10-28 14:02:37.000 302 21237.98 400.70 43071.21 48024.25 2020-10-28 14:02:38.000 302 21237.99 400.68 43071.21 48024.28 2020-10-28 14:02:39.000 302 21238.01 400.71 43071.27 48024.31 2020-10-28 14:02:40.000 302 21238.02 400.71 43071.28 48024.35 2020-10-28 14:02:41.000 302 21238.02 400.71 43071.29 48024.34 2020-10-28 14:02:42.000 302 21238.02 400.71 43071.34 48024.34 2020-10-28 14:02:43.000 302 21238.01 400.73 43071.31 48024.37 2020-10-28 14:02:44.000 302 21237.99 400.71 43071.35 48024.38 2020-10-28 14:02:45.000 302 21237.98 400.68 43071.34 48024.38 2020-10-28 14:02:46.000 302 21237.98 400.67 43071.39 48024.36 2020-10-28 14:02:47.000 302 21237.93 400.67 43071.39 48024.41 2020-10-28 14:02:48.000 302 21237.93 400.72 43071.38 48024.38 2020-10-28 14:02:49.000 302 21237.92 400.75 43071.41 48024.39 2020-10-28 14:02:50.000 302 21237.92 400.75 43071.38 48024.37 2020-10-28 14:02:51.000 302 21237.90 400.76 43071.40 48024.37 2020-10-28 14:02:52.000 302 21237.93 400.74 43071.39 48024.40 2020-10-28 14:02:53.000 302 21237.94 400.74 43071.36 48024.39 2020-10-28 14:02:54.000 302 21237.91 400.80 43071.39 48024.39 2020-10-28 14:02:55.000 302 21237.94 400.83 43071.42 48024.37 2020-10-28 14:02:56.000 302 21237.92 400.84 43071.40 48024.43 2020-10-28 14:02:57.000 302 21237.92 400.88 43071.42 48024.44 2020-10-28 14:02:58.000 302 21237.91 400.94 43071.43 48024.43 2020-10-28 14:02:59.000 302 21237.91 400.97 43071.45 48024.46 2020-10-28 14:03:00.000 302 21237.91 401.03 43071.44 48024.47 2020-10-28 14:03:01.000 302 21237.87 401.06 43071.41 48024.46 2020-10-28 14:03:02.000 302 21237.83 401.08 43071.39 48024.42 2020-10-28 14:03:03.000 302 21237.83 401.11 43071.38 48024.36 2020-10-28 14:03:04.000 302 21237.85 401.11 43071.37 48024.32 2020-10-28 14:03:05.000 302 21237.86 401.10 43071.33 48024.33 2020-10-28 14:03:06.000 302 21237.84 401.10 43071.30 48024.33 2020-10-28 14:03:07.000 302 21237.81 401.12 43071.33 48024.35 2020-10-28 14:03:08.000 302 21237.81 401.15 43071.30 48024.31 2020-10-28 14:03:09.000 302 21237.82 401.16 43071.31 48024.29 2020-10-28 14:03:10.000 302 21237.83 401.17 43071.29 48024.27 2020-10-28 14:03:11.000 302 21237.84 401.16 43071.28 48024.28 2020-10-28 14:03:12.000 302 21237.87 401.15 43071.29 48024.26 2020-10-28 14:03:13.000 302 21237.90 401.10 43071.32 48024.27 2020-10-28 14:03:14.000 302 21237.92 401.04 43071.32 48024.33 2020-10-28 14:03:15.000 302 21237.87 401.05 43071.32 48024.34 2020-10-28 14:03:16.000 302 21237.84 401.07 43071.34 48024.34 2020-10-28 14:03:17.000 302 21237.81 401.07 43071.38 48024.35 2020-10-28 14:03:18.000 302 21237.83 401.09 43071.36 48024.36 2020-10-28 14:03:19.000 302 21237.88 401.11 43071.37 48024.36 2020-10-28 14:03:20.000 302 21237.94 401.12 43071.36 48024.34 2020-10-28 14:03:21.000 302 21237.96 401.16 43071.38 48024.36 2020-10-28 14:03:22.000 302 21238.00 401.17 43071.35 48024.36 2020-10-28 14:03:23.000 302 21238.00 401.19 43071.33 48024.36 2020-10-28 14:03:24.000 302 21238.01 401.23 43071.32 48024.33 2020-10-28 14:03:25.000 302 21238.04 401.24 43071.30 48024.31 2020-10-28 14:03:26.000 302 21238.07 401.22 43071.28 48024.30 2020-10-28 14:03:27.000 302 21238.11 401.23 43071.31 48024.33 2020-10-28 14:03:28.000 302 21238.14 401.21 43071.30 48024.33 2020-10-28 14:03:29.000 302 21238.17 401.23 43071.31 48024.35 2020-10-28 14:03:30.000 302 21238.18 401.27 43071.28 48024.37 2020-10-28 14:03:31.000 302 21238.12 401.39 43071.25 48024.33 2020-10-28 14:03:32.000 302 21238.10 401.50 43071.17 48024.26 2020-10-28 14:03:33.000 302 21238.07 401.51 43071.14 48024.24 2020-10-28 14:03:34.000 302 21238.10 401.46 43071.16 48024.23 2020-10-28 14:03:35.000 302 21238.18 401.41 43071.16 48024.16 2020-10-28 14:03:36.000 302 21238.20 401.40 43071.13 48024.22 2020-10-28 14:03:37.000 302 21238.21 401.36 43071.18 48024.24 2020-10-28 14:03:38.000 302 21238.21 401.36 43071.19 48024.26 2020-10-28 14:03:39.000 302 21238.25 401.29 43071.22 48024.31 2020-10-28 14:03:40.000 302 21238.25 401.31 43071.25 48024.35 2020-10-28 14:03:41.000 302 21238.28 401.36 43071.26 48024.37 2020-10-28 14:03:42.000 302 21238.28 401.36 43071.25 48024.36 2020-10-28 14:03:43.000 302 21238.26 401.37 43071.25 48024.39 2020-10-28 14:03:44.000 302 21238.25 401.40 43071.25 48024.39 2020-10-28 14:03:45.000 302 21238.26 401.40 43071.25 48024.36 2020-10-28 14:03:46.000 302 21238.23 401.45 43071.23 48024.34 2020-10-28 14:03:47.000 302 21238.27 401.43 43071.21 48024.35 2020-10-28 14:03:48.000 302 21238.27 401.36 43071.24 48024.35 2020-10-28 14:03:49.000 302 21238.30 401.28 43071.29 48024.39 2020-10-28 14:03:50.000 302 21238.34 401.22 43071.33 48024.46 2020-10-28 14:03:51.000 302 21238.31 401.20 43071.39 48024.48 2020-10-28 14:03:52.000 302 21238.30 401.21 43071.41 48024.55 2020-10-28 14:03:53.000 302 21238.28 401.28 43071.41 48024.53 2020-10-28 14:03:54.000 302 21238.26 401.37 43071.36 48024.54 2020-10-28 14:03:55.000 302 21238.23 401.45 43071.35 48024.46 2020-10-28 14:03:56.000 302 21238.26 401.39 43071.34 48024.38 2020-10-28 14:03:57.000 302 21238.25 401.35 43071.33 48024.38 2020-10-28 14:03:58.000 302 21238.25 401.29 43071.32 48024.39 2020-10-28 14:03:59.000 302 21238.21 401.27 43071.34 48024.42 2020-10-28 14:04:00.000 302 21238.18 401.28 43071.37 48024.43 2020-10-28 14:04:01.000 302 21238.16 401.27 43071.33 48024.43 2020-10-28 14:04:02.000 302 21238.15 401.23 43071.36 48024.40 2020-10-28 14:04:03.000 302 21238.23 401.13 43071.42 48024.45 2020-10-28 14:04:04.000 302 21238.30 401.06 43071.50 48024.54 2020-10-28 14:04:05.000 302 21238.33 401.01 43071.59 48024.63 2020-10-28 14:04:06.000 302 21238.32 400.98 43071.62 48024.70 2020-10-28 14:04:07.000 302 21238.28 400.96 43071.68 48024.76 2020-10-28 14:04:08.000 302 21238.27 400.97 43071.74 48024.82 2020-10-28 14:04:09.000 302 21238.26 401.01 43071.74 48024.82 2020-10-28 14:04:10.000 302 21238.29 401.02 43071.77 48024.86 2020-10-28 14:04:11.000 302 21238.29 400.98 43071.80 48024.85 2020-10-28 14:04:12.000 302 21238.29 400.99 43071.81 48024.85 2020-10-28 14:04:13.000 302 21238.26 401.00 43071.81 48024.86 2020-10-28 14:04:14.000 302 21238.28 401.05 43071.80 48024.89 2020-10-28 14:04:15.000 302 21238.25 401.07 43071.79 48024.86 2020-10-28 14:04:16.000 302 21238.24 401.08 43071.80 48024.87 2020-10-28 14:04:17.000 302 21238.21 401.10 43071.77 48024.85 2020-10-28 14:04:18.000 302 21238.24 401.08 43071.73 48024.88 2020-10-28 14:04:19.000 302 21238.24 401.07 43071.76 48024.87 2020-10-28 14:04:20.000 302 21238.22 401.07 43071.77 48024.88 2020-10-28 14:04:21.000 302 21238.23 401.07 43071.81 48024.86 2020-10-28 14:04:22.000 302 21238.24 401.04 43071.87 48024.88 2020-10-28 14:04:23.000 302 21238.27 401.03 43071.88 48024.90 2020-10-28 14:04:24.000 302 21238.30 401.03 43071.84 48024.93 2020-10-28 14:04:25.000 302 21238.27 401.05 43071.80 48024.93 2020-10-28 14:04:26.000 302 21238.29 401.03 43071.81 48024.90 2020-10-28 14:04:27.000 302 21238.32 401.03 43071.81 48024.90 2020-10-28 14:04:28.000 302 21238.31 401.02 43071.83 48024.89 2020-10-28 14:04:29.000 302 21238.32 401.01 43071.84 48024.94 2020-10-28 14:04:30.000 302 21238.33 401.01 43071.82 48024.93 2020-10-28 14:04:31.000 302 21238.37 400.94 43071.91 48024.97 2020-10-28 14:04:32.000 302 21238.35 400.92 43071.94 48024.98 2020-10-28 14:04:33.000 302 21238.34 400.93 43071.95 48025.00 2020-10-28 14:04:34.000 302 21238.36 400.95 43071.98 48025.01 2020-10-28 14:04:35.000 302 21238.38 400.91 43071.99 48025.06 2020-10-28 14:04:36.000 302 21238.42 400.94 43071.98 48025.03 2020-10-28 14:04:37.000 302 21238.43 400.92 43072.01 48025.11 2020-10-28 14:04:38.000 302 21238.48 400.92 43072.02 48025.12 2020-10-28 14:04:39.000 302 21238.49 400.92 43072.03 48025.17 2020-10-28 14:04:40.000 302 21238.51 400.92 43072.05 48025.18 2020-10-28 14:04:41.000 302 21238.49 400.92 43072.07 48025.19 2020-10-28 14:04:42.000 302 21238.52 400.89 43072.05 48025.22 2020-10-28 14:04:43.000 302 21238.49 400.89 43072.08 48025.24 2020-10-28 14:04:44.000 302 21238.53 400.86 43072.12 48025.29 2020-10-28 14:04:45.000 302 21238.50 400.84 43072.13 48025.27 2020-10-28 14:04:46.000 302 21238.55 400.83 43072.18 48025.29 2020-10-28 14:04:47.000 302 21238.56 400.84 43072.21 48025.32 2020-10-28 14:04:48.000 302 21238.62 400.86 43072.24 48025.37 2020-10-28 14:04:49.000 302 21238.66 400.82 43072.23 48025.37 2020-10-28 14:04:50.000 302 21238.67 400.82 43072.25 48025.45 2020-10-28 14:04:51.000 302 21238.65 400.82 43072.29 48025.44 2020-10-28 14:04:52.000 302 21238.65 400.79 43072.31 48025.46 2020-10-28 14:04:53.000 302 21238.68 400.79 43072.35 48025.51 2020-10-28 14:04:54.000 302 21238.70 400.79 43072.37 48025.53 2020-10-28 14:04:55.000 302 21238.72 400.82 43072.36 48025.52 2020-10-28 14:04:56.000 302 21238.70 400.82 43072.39 48025.54 2020-10-28 14:04:57.000 302 21238.73 400.87 43072.40 48025.58 2020-10-28 14:04:58.000 302 21238.72 400.87 43072.37 48025.57 2020-10-28 14:04:59.000 302 21238.70 400.87 43072.39 48025.56 2020-10-28 14:05:00.000 302 21238.67 400.92 43072.38 48025.57 2020-10-28 14:05:01.000 302 21238.69 400.94 43072.36 48025.51 2020-10-28 14:05:02.000 302 21238.71 400.95 43072.34 48025.53 2020-10-28 14:05:03.000 302 21238.71 400.99 43072.30 48025.51 2020-10-28 14:05:04.000 302 21238.71 401.05 43072.26 48025.48 2020-10-28 14:05:05.000 302 21238.70 401.05 43072.23 48025.45 2020-10-28 14:05:06.000 302 21238.70 401.08 43072.20 48025.40 2020-10-28 14:05:07.000 302 21238.67 401.09 43072.17 48025.40 2020-10-28 14:05:08.000 302 21238.67 401.06 43072.14 48025.36 2020-10-28 14:05:09.000 302 21238.65 401.09 43072.18 48025.37 2020-10-28 14:05:10.000 302 21238.66 401.09 43072.19 48025.36 2020-10-28 14:05:11.000 302 21238.65 401.12 43072.16 48025.36 2020-10-28 14:05:12.000 302 21238.62 401.13 43072.13 48025.35 2020-10-28 14:05:13.000 302 21238.60 401.13 43072.16 48025.31 2020-10-28 14:05:14.000 302 21238.61 401.12 43072.20 48025.31 2020-10-28 14:05:15.000 302 21238.62 401.13 43072.19 48025.32 2020-10-28 14:05:16.000 302 21238.61 401.14 43072.19 48025.28 2020-10-28 14:05:17.000 302 21238.61 401.17 43072.17 48025.33 2020-10-28 14:05:18.000 302 21238.59 401.19 43072.16 48025.32 2020-10-28 14:05:19.000 302 21238.58 401.20 43072.17 48025.34 2020-10-28 14:05:20.000 302 21238.61 401.20 43072.12 48025.31 2020-10-28 14:05:21.000 302 21238.62 401.20 43072.11 48025.31 2020-10-28 14:05:22.000 302 21238.66 401.19 43072.10 48025.30 2020-10-28 14:05:23.000 302 21238.66 401.21 43072.12 48025.31 2020-10-28 14:05:24.000 302 21238.65 401.24 43072.09 48025.31 2020-10-28 14:05:25.000 302 21238.60 401.23 43072.08 48025.27 2020-10-28 14:05:26.000 302 21238.57 401.24 43072.09 48025.26 2020-10-28 14:05:27.000 302 21238.58 401.22 43072.07 48025.27 2020-10-28 14:05:28.000 302 21238.60 401.19 43072.07 48025.27 2020-10-28 14:05:29.000 302 21238.61 401.18 43072.09 48025.24 2020-10-28 14:05:30.000 302 21238.63 401.17 43072.10 48025.28 2020-10-28 14:05:31.000 302 21238.67 401.17 43072.08 48025.27 2020-10-28 14:05:32.000 302 21238.67 401.17 43072.10 48025.31 2020-10-28 14:05:33.000 302 21238.68 401.17 43072.10 48025.30 2020-10-28 14:05:34.000 302 21238.69 401.13 43072.12 48025.32 2020-10-28 14:05:35.000 302 21238.65 401.15 43072.11 48025.35 2020-10-28 14:05:36.000 302 21238.65 401.16 43072.09 48025.38 2020-10-28 14:05:37.000 302 21238.67 401.14 43072.10 48025.33 2020-10-28 14:05:38.000 302 21238.69 401.08 43072.15 48025.38 2020-10-28 14:05:39.000 302 21238.65 401.07 43072.17 48025.36 2020-10-28 14:05:40.000 302 21238.65 401.05 43072.19 48025.36 2020-10-28 14:05:41.000 302 21238.65 401.03 43072.17 48025.42 2020-10-28 14:05:42.000 302 21238.67 401.02 43072.18 48025.40 2020-10-28 14:05:43.000 302 21238.72 401.00 43072.21 48025.41 2020-10-28 14:05:44.000 302 21238.72 401.00 43072.21 48025.43 2020-10-28 14:05:45.000 302 21238.77 401.02 43072.18 48025.46 2020-10-28 14:05:46.000 302 21238.78 401.01 43072.21 48025.44 2020-10-28 14:05:47.000 302 21238.78 401.02 43072.21 48025.47 2020-10-28 14:05:48.000 302 21238.71 401.04 43072.17 48025.44 2020-10-28 14:05:49.000 302 21238.69 401.05 43072.18 48025.42 2020-10-28 14:05:50.000 302 21238.70 401.06 43072.18 48025.40 2020-10-28 14:05:51.000 302 21238.74 401.06 43072.21 48025.44 2020-10-28 14:05:52.000 302 21238.74 401.05 43072.15 48025.43 2020-10-28 14:05:53.000 302 21238.78 401.06 43072.16 48025.44 2020-10-28 14:05:54.000 302 21238.75 401.07 43072.19 48025.40 2020-10-28 14:05:55.000 302 21238.74 401.04 43072.18 48025.40 2020-10-28 14:05:56.000 302 21238.74 401.01 43072.19 48025.45 2020-10-28 14:05:57.000 302 21238.74 400.98 43072.25 48025.45 2020-10-28 14:05:58.000 302 21238.72 400.94 43072.26 48025.48 2020-10-28 14:05:59.000 302 21238.68 400.91 43072.26 48025.47 2020-10-28 14:06:00.000 302 21238.63 400.93 43072.29 48025.45 2020-10-28 14:06:01.000 302 21238.62 400.94 43072.31 48025.50 2020-10-28 14:06:02.000 302 21238.62 400.94 43072.34 48025.51 2020-10-28 14:06:03.000 302 21238.62 400.94 43072.37 48025.56 2020-10-28 14:06:04.000 302 21238.60 400.96 43072.38 48025.52 2020-10-28 14:06:05.000 302 21238.58 400.97 43072.42 48025.54 2020-10-28 14:06:06.000 302 21238.54 400.99 43072.42 48025.60 2020-10-28 14:06:07.000 302 21238.54 400.99 43072.43 48025.53 2020-10-28 14:06:08.000 302 21238.54 400.99 43072.45 48025.58 2020-10-28 14:06:09.000 302 21238.53 400.98 43072.47 48025.59 2020-10-28 14:06:10.000 302 21238.54 400.95 43072.49 48025.59 2020-10-28 14:06:11.000 302 21238.56 400.95 43072.50 48025.58 2020-10-28 14:06:12.000 302 21238.56 400.95 43072.52 48025.62 2020-10-28 14:06:13.000 302 21238.53 400.95 43072.50 48025.63 2020-10-28 14:06:14.000 302 21238.54 400.94 43072.52 48025.67 2020-10-28 14:06:15.000 302 21238.53 400.93 43072.58 48025.66 2020-10-28 14:06:16.000 302 21238.52 400.92 43072.58 48025.63 2020-10-28 14:06:17.000 302 21238.53 400.91 43072.57 48025.70 2020-10-28 14:06:18.000 302 21238.57 400.88 43072.61 48025.73 2020-10-28 14:06:19.000 302 21238.54 400.87 43072.61 48025.74 2020-10-28 14:06:20.000 302 21238.55 400.87 43072.63 48025.73 2020-10-28 14:06:21.000 302 21238.57 400.87 43072.67 48025.76 2020-10-28 14:06:22.000 302 21238.62 400.86 43072.72 48025.82 2020-10-28 14:06:23.000 302 21238.65 400.89 43072.73 48025.83 2020-10-28 14:06:24.000 302 21238.64 400.91 43072.73 48025.87 2020-10-28 14:06:25.000 302 21238.64 400.92 43072.76 48025.88 2020-10-28 14:06:26.000 302 21238.63 400.94 43072.73 48025.87 2020-10-28 14:06:27.000 302 21238.63 400.99 43072.74 48025.88 2020-10-28 14:06:28.000 302 21238.62 401.04 43072.74 48025.89 2020-10-28 14:06:29.000 302 21238.64 401.04 43072.70 48025.88 2020-10-28 14:06:30.000 302 21238.62 401.02 43072.69 48025.86 2020-10-28 14:06:31.000 302 21238.65 401.00 43072.72 48025.81 2020-10-28 14:06:32.000 302 21238.70 400.99 43072.75 48025.90 2020-10-28 14:06:33.000 302 21238.69 400.98 43072.77 48025.88 2020-10-28 14:06:34.000 302 21238.70 400.96 43072.77 48025.93 2020-10-28 14:06:35.000 302 21238.73 400.96 43072.79 48025.97 2020-10-28 14:06:36.000 302 21238.77 400.93 43072.84 48025.96 2020-10-28 14:06:37.000 302 21238.77 400.94 43072.86 48026.01 2020-10-28 14:06:38.000 302 21238.81 400.98 43072.89 48026.02 2020-10-28 14:06:39.000 302 21238.84 400.99 43072.86 48026.09 2020-10-28 14:06:40.000 302 21238.84 401.00 43072.84 48026.07 2020-10-28 14:06:41.000 302 21238.82 401.06 43072.82 48026.07 2020-10-28 14:06:42.000 302 21238.81 401.16 43072.74 48026.05 2020-10-28 14:06:43.000 302 21238.77 401.22 43072.71 48026.02 2020-10-28 14:06:44.000 302 21238.74 401.24 43072.67 48025.97 2020-10-28 14:06:45.000 302 21238.76 401.23 43072.66 48025.93 2020-10-28 14:06:46.000 302 21238.78 401.22 43072.65 48025.91 2020-10-28 14:06:47.000 302 21238.81 401.17 43072.64 48025.90 2020-10-28 14:06:48.000 302 21238.79 401.19 43072.64 48025.89 2020-10-28 14:06:49.000 302 21238.79 401.21 43072.65 48025.87 2020-10-28 14:06:50.000 302 21238.81 401.19 43072.65 48025.89 2020-10-28 14:06:51.000 302 21238.79 401.20 43072.63 48025.91 2020-10-28 14:06:52.000 302 21238.81 401.19 43072.64 48025.88 2020-10-28 14:06:53.000 302 21238.76 401.19 43072.62 48025.85 2020-10-28 14:06:54.000 302 21238.76 401.18 43072.64 48025.84 2020-10-28 14:06:55.000 302 21238.81 401.14 43072.63 48025.85 2020-10-28 14:06:56.000 302 21238.81 401.07 43072.64 48025.88 2020-10-28 14:06:57.000 302 21238.80 401.07 43072.69 48025.87 2020-10-28 14:06:58.000 302 21238.83 401.08 43072.70 48025.91 2020-10-28 14:06:59.000 302 21238.88 401.06 43072.71 48025.92 2020-10-28 14:07:00.000 302 21238.87 401.03 43072.74 48025.96 2020-10-28 14:07:01.000 302 21238.85 401.02 43072.74 48025.94 2020-10-28 14:07:02.000 302 21238.82 401.07 43072.72 48025.95 2020-10-28 14:07:03.000 302 21238.77 401.10 43072.72 48025.96 2020-10-28 14:07:04.000 302 21238.80 401.10 43072.75 48025.97 2020-10-28 14:07:05.000 302 21238.83 401.15 43072.77 48025.95 2020-10-28 14:07:06.000 302 21238.80 401.22 43072.76 48025.96 2020-10-28 14:07:07.000 302 21238.81 401.23 43072.72 48025.95 2020-10-28 14:07:08.000 302 21238.80 401.25 43072.67 48025.91 2020-10-28 14:07:09.000 302 21238.80 401.29 43072.62 48025.83 2020-10-28 14:07:10.000 302 21238.80 401.31 43072.62 48025.80 2020-10-28 14:07:11.000 302 21238.76 401.36 43072.57 48025.80 2020-10-28 14:07:12.000 302 21238.70 401.37 43072.52 48025.77 2020-10-28 14:07:13.000 302 21238.63 401.37 43072.48 48025.68 2020-10-28 14:07:14.000 302 21238.60 401.35 43072.49 48025.62 2020-10-28 14:07:15.000 302 21238.56 401.36 43072.50 48025.61 2020-10-28 14:07:16.000 302 21238.56 401.32 43072.50 48025.62 2020-10-28 14:07:17.000 302 21238.49 401.32 43072.49 48025.61 2020-10-28 14:07:18.000 302 21238.45 401.28 43072.48 48025.57 2020-10-28 14:07:19.000 302 21238.41 401.27 43072.48 48025.58 2020-10-28 14:07:20.000 302 21238.40 401.22 43072.47 48025.56 2020-10-28 14:07:21.000 302 21238.35 401.19 43072.42 48025.54 2020-10-28 14:07:22.000 302 21238.35 401.14 43072.40 48025.51 2020-10-28 14:07:23.000 302 21238.30 401.13 43072.44 48025.48 2020-10-28 14:07:24.000 302 21238.30 401.10 43072.43 48025.46 2020-10-28 14:07:25.000 302 21238.31 401.08 43072.41 48025.46 2020-10-28 14:07:26.000 302 21238.28 401.08 43072.38 48025.47 2020-10-28 14:07:27.000 302 21238.24 401.18 43072.33 48025.38 2020-10-28 14:07:28.000 302 21238.19 401.25 43072.26 48025.32 2020-10-28 14:07:29.000 302 21238.22 401.21 43072.18 48025.21 2020-10-28 14:07:30.000 302 21238.28 401.07 43072.20 48025.25 2020-10-28 14:07:31.000 302 21238.31 400.94 43072.25 48025.28 2020-10-28 14:07:32.000 302 21238.33 400.88 43072.30 48025.28 2020-10-28 14:07:33.000 302 21238.26 400.94 43072.32 48025.36 2020-10-28 14:07:34.000 302 21238.20 401.04 43072.29 48025.31 2020-10-28 14:07:35.000 302 21238.18 401.07 43072.21 48025.28 2020-10-28 14:07:36.000 302 21238.18 401.11 43072.14 48025.21 2020-10-28 14:07:37.000 302 21238.21 401.13 43072.07 48025.18 2020-10-28 14:07:38.000 302 21238.26 401.10 43072.06 48025.11 2020-10-28 14:07:39.000 302 21238.26 401.02 43072.07 48025.13 2020-10-28 14:07:40.000 302 21238.26 400.93 43072.07 48025.10 2020-10-28 14:07:41.000 302 21238.30 400.84 43072.10 48025.12 2020-10-28 14:07:42.000 302 21238.28 400.81 43072.12 48025.15 2020-10-28 14:07:43.000 302 21238.27 400.73 43072.15 48025.19 2020-10-28 14:07:44.000 302 21238.32 400.66 43072.19 48025.23 2020-10-28 14:07:45.000 302 21238.40 400.61 43072.23 48025.27 2020-10-28 14:07:46.000 302 21238.49 400.48 43072.28 48025.33 2020-10-28 14:07:47.000 302 21238.57 400.35 43072.34 48025.41 2020-10-28 14:07:48.000 302 21238.63 400.27 43072.39 48025.53 2020-10-28 14:07:49.000 302 21238.67 400.23 43072.48 48025.58 2020-10-28 14:07:50.000 302 21238.69 400.20 43072.50 48025.65 2020-10-28 14:07:51.000 302 21238.75 400.17 43072.54 48025.70 2020-10-28 14:07:52.000 302 21238.79 400.15 43072.58 48025.77 2020-10-28 14:07:53.000 302 21238.81 400.16 43072.61 48025.81 2020-10-28 14:07:54.000 302 21238.82 400.18 43072.60 48025.83 2020-10-28 14:07:55.000 302 21238.85 400.20 43072.57 48025.81 2020-10-28 14:07:56.000 302 21238.90 400.22 43072.51 48025.83 2020-10-28 14:07:57.000 302 21238.92 400.23 43072.49 48025.77 2020-10-28 14:07:58.000 302 21238.95 400.21 43072.48 48025.78 2020-10-28 14:07:59.000 302 21238.99 400.17 43072.48 48025.75 2020-10-28 14:08:00.000 302 21239.04 400.15 43072.48 48025.79 2020-10-28 14:08:01.000 302 21239.09 400.12 43072.50 48025.79 2020-10-28 14:08:02.000 302 21239.17 400.06 43072.52 48025.83 2020-10-28 14:08:03.000 302 21239.20 400.03 43072.50 48025.86 2020-10-28 14:08:04.000 302 21239.17 399.98 43072.54 48025.91 2020-10-28 14:08:05.000 302 21239.16 399.98 43072.53 48025.87 2020-10-28 14:08:06.000 302 21239.17 399.97 43072.55 48025.88 2020-10-28 14:08:07.000 302 21239.15 399.95 43072.56 48025.88 2020-10-28 14:08:08.000 302 21239.14 399.91 43072.56 48025.92 2020-10-28 14:08:09.000 302 21239.12 399.92 43072.56 48025.91 2020-10-28 14:08:10.000 302 21239.15 399.89 43072.57 48025.88 2020-10-28 14:08:11.000 302 21239.15 399.89 43072.55 48025.87 2020-10-28 14:08:12.000 302 21239.11 399.92 43072.51 48025.86 2020-10-28 14:08:13.000 302 21239.07 399.93 43072.48 48025.85 2020-10-28 14:08:14.000 302 21239.04 399.97 43072.47 48025.79 2020-10-28 14:08:15.000 302 21239.04 400.00 43072.50 48025.76 2020-10-28 14:08:16.000 302 21239.08 400.00 43072.49 48025.78 2020-10-28 14:08:17.000 302 21239.11 400.00 43072.45 48025.77 2020-10-28 14:08:18.000 302 21239.14 400.04 43072.42 48025.78 2020-10-28 14:08:19.000 302 21239.14 400.03 43072.43 48025.81 2020-10-28 14:08:20.000 302 21239.12 400.03 43072.40 48025.75 2020-10-28 14:08:21.000 302 21239.12 400.02 43072.43 48025.75 2020-10-28 14:08:22.000 302 21239.12 400.04 43072.44 48025.77 2020-10-28 14:08:23.000 302 21239.12 400.04 43072.46 48025.80 2020-10-28 14:08:24.000 302 21239.11 400.08 43072.46 48025.79 2020-10-28 14:08:25.000 302 21239.09 400.09 43072.48 48025.81 2020-10-28 14:08:26.000 302 21239.09 400.09 43072.49 48025.85 2020-10-28 14:08:27.000 302 21239.06 400.10 43072.51 48025.83 2020-10-28 14:08:28.000 302 21239.03 400.09 43072.51 48025.83 2020-10-28 14:08:29.000 302 21238.99 400.08 43072.50 48025.81 2020-10-28 14:08:30.000 302 21238.98 400.06 43072.49 48025.85 2020-10-28 14:08:31.000 302 21238.96 400.07 43072.52 48025.85 2020-10-28 14:08:32.000 302 21238.92 400.09 43072.56 48025.84 2020-10-28 14:08:33.000 302 21238.95 400.10 43072.57 48025.81 2020-10-28 14:08:34.000 302 21238.90 400.15 43072.54 48025.83 2020-10-28 14:08:35.000 302 21238.88 400.19 43072.51 48025.80 2020-10-28 14:08:36.000 302 21238.86 400.20 43072.50 48025.77 2020-10-28 14:08:37.000 302 21238.83 400.19 43072.48 48025.78 2020-10-28 14:08:38.000 302 21238.81 400.17 43072.50 48025.75 2020-10-28 14:08:39.000 302 21238.82 400.16 43072.50 48025.75 2020-10-28 14:08:40.000 302 21238.87 400.15 43072.51 48025.80 2020-10-28 14:08:41.000 302 21238.88 400.17 43072.54 48025.78 2020-10-28 14:08:42.000 302 21238.89 400.19 43072.58 48025.83 2020-10-28 14:08:43.000 302 21238.90 400.20 43072.61 48025.87 2020-10-28 14:08:44.000 302 21238.92 400.21 43072.62 48025.86 2020-10-28 14:08:45.000 302 21238.90 400.23 43072.61 48025.83 2020-10-28 14:08:46.000 302 21238.89 400.26 43072.60 48025.86 2020-10-28 14:08:47.000 302 21238.88 400.25 43072.62 48025.90 2020-10-28 14:08:48.000 302 21238.91 400.22 43072.65 48025.86 2020-10-28 14:08:49.000 302 21238.90 400.24 43072.67 48025.85 2020-10-28 14:08:50.000 302 21238.87 400.24 43072.69 48025.88 2020-10-28 14:08:51.000 302 21238.86 400.21 43072.70 48025.91 2020-10-28 14:08:52.000 302 21238.80 400.23 43072.73 48025.93 2020-10-28 14:08:53.000 302 21238.79 400.28 43072.72 48025.90 2020-10-28 14:08:54.000 302 21238.78 400.32 43072.68 48025.89 2020-10-28 14:08:55.000 302 21238.74 400.34 43072.72 48025.88 2020-10-28 14:08:56.000 302 21238.71 400.35 43072.72 48025.89 2020-10-28 14:08:57.000 302 21238.66 400.39 43072.75 48025.85 2020-10-28 14:08:58.000 302 21238.66 400.41 43072.71 48025.89 2020-10-28 14:08:59.000 302 21238.65 400.41 43072.72 48025.88 2020-10-28 14:09:00.000 302 21238.65 400.44 43072.74 48025.84 2020-10-28 14:09:01.000 302 21238.65 400.48 43072.75 48025.87 2020-10-28 14:09:02.000 302 21238.61 400.48 43072.76 48025.86 2020-10-28 14:09:03.000 302 21238.56 400.48 43072.76 48025.86 2020-10-28 14:09:04.000 302 21238.55 400.50 43072.78 48025.84 2020-10-28 14:09:05.000 302 21238.57 400.51 43072.79 48025.87 2020-10-28 14:09:06.000 302 21238.58 400.56 43072.79 48025.85 2020-10-28 14:09:07.000 302 21238.58 400.61 43072.75 48025.90 2020-10-28 14:09:08.000 302 21238.58 400.63 43072.72 48025.85 2020-10-28 14:09:09.000 302 21238.54 400.69 43072.72 48025.88 2020-10-28 14:09:10.000 302 21238.54 400.74 43072.71 48025.82 2020-10-28 14:09:11.000 302 21238.51 400.74 43072.74 48025.78 2020-10-28 14:09:12.000 302 21238.50 400.70 43072.78 48025.78 2020-10-28 14:09:13.000 302 21238.45 400.73 43072.74 48025.78 2020-10-28 14:09:14.000 302 21238.41 400.76 43072.74 48025.80 2020-10-28 14:09:15.000 302 21238.38 400.78 43072.73 48025.75 2020-10-28 14:09:16.000 302 21238.38 400.80 43072.72 48025.77 2020-10-28 14:09:17.000 302 21238.37 400.83 43072.71 48025.76 2020-10-28 14:09:18.000 302 21238.37 400.83 43072.70 48025.78 2020-10-28 14:09:19.000 302 21238.37 400.83 43072.68 48025.76 2020-10-28 14:09:20.000 302 21238.34 400.82 43072.68 48025.74 2020-10-28 14:09:21.000 302 21238.36 400.83 43072.69 48025.76 2020-10-28 14:09:22.000 302 21238.34 400.83 43072.73 48025.73 2020-10-28 14:09:23.000 302 21238.34 400.81 43072.77 48025.76 2020-10-28 14:09:24.000 302 21238.33 400.83 43072.77 48025.79 2020-10-28 14:09:25.000 302 21238.35 400.84 43072.78 48025.80 2020-10-28 14:09:26.000 302 21238.34 400.86 43072.79 48025.83 2020-10-28 14:09:27.000 302 21238.34 400.87 43072.78 48025.82 2020-10-28 14:09:28.000 302 21238.38 400.86 43072.78 48025.84 2020-10-28 14:09:29.000 302 21238.38 400.86 43072.79 48025.83 2020-10-28 14:09:30.000 302 21238.38 400.84 43072.77 48025.84 2020-10-28 14:09:31.000 302 21238.40 400.85 43072.78 48025.83 2020-10-28 14:09:32.000 302 21238.43 400.85 43072.79 48025.88 2020-10-28 14:09:33.000 302 21238.43 400.86 43072.77 48025.93 2020-10-28 14:09:34.000 302 21238.44 400.85 43072.80 48025.90 2020-10-28 14:09:35.000 302 21238.46 400.87 43072.82 48025.90 2020-10-28 14:09:36.000 302 21238.42 400.90 43072.81 48025.93 2020-10-28 14:09:37.000 302 21238.45 400.88 43072.82 48025.93 2020-10-28 14:09:38.000 302 21238.48 400.84 43072.85 48025.94 2020-10-28 14:09:39.000 302 21238.45 400.85 43072.82 48025.94 2020-10-28 14:09:40.000 302 21238.44 400.86 43072.85 48025.95 2020-10-28 14:09:41.000 302 21238.43 400.86 43072.87 48025.96 2020-10-28 14:09:42.000 302 21238.44 400.85 43072.87 48025.99 2020-10-28 14:09:43.000 302 21238.44 400.85 43072.87 48025.97 2020-10-28 14:09:44.000 302 21238.47 400.82 43072.87 48025.97 2020-10-28 14:09:45.000 302 21238.46 400.80 43072.89 48025.98 2020-10-28 14:09:46.000 302 21238.41 400.78 43072.89 48026.00 2020-10-28 14:09:47.000 302 21238.41 400.80 43072.91 48026.01 2020-10-28 14:09:48.000 302 21238.40 400.84 43072.92 48026.01 2020-10-28 14:09:49.000 302 21238.41 400.86 43072.94 48026.02 2020-10-28 14:09:50.000 302 21238.39 400.88 43072.92 48026.02 2020-10-28 14:09:51.000 302 21238.38 400.91 43072.89 48025.99 2020-10-28 14:09:52.000 302 21238.39 400.92 43072.89 48025.98 2020-10-28 14:09:53.000 302 21238.35 400.94 43072.90 48025.99 2020-10-28 14:09:54.000 302 21238.30 401.00 43072.89 48025.97 2020-10-28 14:09:55.000 302 21238.28 401.04 43072.86 48025.89 2020-10-28 14:09:56.000 302 21238.28 401.04 43072.85 48025.89 2020-10-28 14:09:57.000 302 21238.28 401.05 43072.84 48025.89 2020-10-28 14:09:58.000 302 21238.28 401.02 43072.85 48025.89 2020-10-28 14:09:59.000 302 21238.23 401.05 43072.87 48025.82 2020-10-28 14:10:00.000 302 21238.24 401.08 43072.85 48025.84 2020-10-28 14:10:01.000 302 21238.25 401.09 43072.84 48025.84 2020-10-28 14:10:02.000 302 21238.22 401.13 43072.82 48025.80 2020-10-28 14:10:03.000 302 21238.19 401.14 43072.80 48025.80 2020-10-28 14:10:04.000 302 21238.19 401.17 43072.78 48025.75 2020-10-28 14:10:05.000 302 21238.15 401.19 43072.76 48025.74 2020-10-28 14:10:06.000 302 21238.13 401.18 43072.73 48025.70 2020-10-28 14:10:07.000 302 21238.09 401.18 43072.79 48025.71 2020-10-28 14:10:08.000 302 21238.05 401.21 43072.79 48025.71 2020-10-28 14:10:09.000 302 21238.03 401.25 43072.80 48025.69 2020-10-28 14:10:10.000 302 21238.06 401.29 43072.81 48025.69 2020-10-28 14:10:11.000 302 21238.09 401.30 43072.78 48025.72 2020-10-28 14:10:12.000 302 21238.09 401.35 43072.73 48025.67 2020-10-28 14:10:13.000 302 21238.10 401.37 43072.70 48025.71 2020-10-28 14:10:14.000 302 21238.13 401.42 43072.74 48025.69 2020-10-28 14:10:15.000 302 21238.12 401.48 43072.72 48025.68 2020-10-28 14:10:16.000 302 21238.09 401.52 43072.68 48025.69 2020-10-28 14:10:17.000 302 21238.14 401.50 43072.66 48025.63 2020-10-28 14:10:18.000 302 21238.16 401.51 43072.67 48025.61 2020-10-28 14:10:19.000 302 21238.19 401.50 43072.68 48025.64 2020-10-28 14:10:20.000 302 21238.18 401.53 43072.65 48025.68 2020-10-28 14:10:21.000 302 21238.18 401.53 43072.66 48025.67 2020-10-28 14:10:22.000 302 21238.19 401.48 43072.70 48025.70 2020-10-28 14:10:23.000 302 21238.21 401.44 43072.75 48025.69 2020-10-28 14:10:24.000 302 21238.24 401.46 43072.82 48025.79 2020-10-28 14:10:25.000 302 21238.28 401.48 43072.85 48025.86 2020-10-28 14:10:26.000 302 21238.32 401.48 43072.90 48025.93 2020-10-28 14:10:27.000 302 21238.36 401.49 43072.93 48025.93 2020-10-28 14:10:28.000 302 21238.43 401.47 43072.97 48025.99 2020-10-28 14:10:29.000 302 21238.47 401.47 43073.02 48026.03 2020-10-28 14:10:30.000 302 21238.50 401.46 43073.04 48026.07 2020-10-28 14:10:31.000 302 21238.52 401.46 43073.11 48026.13 2020-10-28 14:10:32.000 302 21238.56 401.46 43073.11 48026.18 2020-10-28 14:10:33.000 302 21238.59 401.45 43073.16 48026.25 2020-10-28 14:10:34.000 302 21238.58 401.42 43073.20 48026.25 2020-10-28 14:10:35.000 302 21238.55 401.42 43073.19 48026.26 2020-10-28 14:10:36.000 302 21238.49 401.42 43073.22 48026.32 2020-10-28 14:10:37.000 302 21238.48 401.41 43073.24 48026.34 2020-10-28 14:10:38.000 302 21238.44 401.38 43073.28 48026.32 2020-10-28 14:10:39.000 302 21238.40 401.40 43073.30 48026.30 2020-10-28 14:10:40.000 302 21238.34 401.39 43073.32 48026.33 2020-10-28 14:10:41.000 302 21238.29 401.39 43073.29 48026.33 2020-10-28 14:10:42.000 302 21238.25 401.40 43073.26 48026.28 2020-10-28 14:10:43.000 302 21238.22 401.43 43073.27 48026.27 2020-10-28 14:10:44.000 302 21238.19 401.47 43073.29 48026.25 2020-10-28 14:10:45.000 302 21238.19 401.45 43073.28 48026.23 2020-10-28 14:10:46.000 302 21238.17 401.48 43073.25 48026.21 2020-10-28 14:10:47.000 302 21238.13 401.49 43073.25 48026.19 2020-10-28 14:10:48.000 302 21238.09 401.52 43073.23 48026.14 2020-10-28 14:10:49.000 302 21238.08 401.49 43073.18 48026.11 2020-10-28 14:10:50.000 302 21238.07 401.48 43073.22 48026.13 2020-10-28 14:10:51.000 302 21238.03 401.46 43073.21 48026.08 2020-10-28 14:10:52.000 302 21238.06 401.44 43073.19 48026.02 2020-10-28 14:10:53.000 302 21238.09 401.43 43073.19 48026.07 2020-10-28 14:10:54.000 302 21238.10 401.42 43073.22 48026.15 2020-10-28 14:10:55.000 302 21238.09 401.41 43073.23 48026.13 2020-10-28 14:10:56.000 302 21238.09 401.45 43073.24 48026.12 2020-10-28 14:10:57.000 302 21238.10 401.47 43073.22 48026.09 2020-10-28 14:10:58.000 302 21238.10 401.48 43073.21 48026.13 2020-10-28 14:10:59.000 302 21238.13 401.47 43073.20 48026.10 2020-10-28 14:11:00.000 302 21238.14 401.45 43073.22 48026.09 2020-10-28 14:11:01.000 302 21238.15 401.44 43073.22 48026.12 2020-10-28 14:11:02.000 302 21238.17 401.42 43073.23 48026.12 2020-10-28 14:11:03.000 302 21238.15 401.39 43073.23 48026.11 2020-10-28 14:11:04.000 302 21238.15 401.36 43073.26 48026.18 2020-10-28 14:11:05.000 302 21238.17 401.34 43073.27 48026.17 2020-10-28 14:11:06.000 302 21238.23 401.34 43073.27 48026.20 2020-10-28 14:11:07.000 302 21238.28 401.34 43073.31 48026.23 2020-10-28 14:11:08.000 302 21238.27 401.34 43073.29 48026.23 2020-10-28 14:11:09.000 302 21238.30 401.33 43073.24 48026.26 2020-10-28 14:11:10.000 302 21238.32 401.35 43073.26 48026.29 2020-10-28 14:11:11.000 302 21238.35 401.37 43073.27 48026.27 2020-10-28 14:11:12.000 302 21238.39 401.36 43073.28 48026.30 2020-10-28 14:11:13.000 302 21238.42 401.37 43073.27 48026.27 2020-10-28 14:11:14.000 302 21238.46 401.37 43073.26 48026.27 2020-10-28 14:11:15.000 302 21238.50 401.33 43073.26 48026.33 2020-10-28 14:11:16.000 302 21238.52 401.33 43073.25 48026.32 2020-10-28 14:11:17.000 302 21238.56 401.36 43073.29 48026.29 2020-10-28 14:11:18.000 302 21238.59 401.37 43073.27 48026.34 2020-10-28 14:11:19.000 302 21238.58 401.41 43073.25 48026.40 2020-10-28 14:11:20.000 302 21238.59 401.41 43073.24 48026.39 2020-10-28 14:11:21.000 302 21238.64 401.40 43073.23 48026.38 2020-10-28 14:11:22.000 302 21238.67 401.38 43073.27 48026.37 2020-10-28 14:11:23.000 302 21238.71 401.35 43073.28 48026.37 2020-10-28 14:11:24.000 302 21238.74 401.36 43073.30 48026.41 2020-10-28 14:11:25.000 302 21238.75 401.34 43073.31 48026.42 2020-10-28 14:11:26.000 302 21238.75 401.32 43073.31 48026.45 2020-10-28 14:11:27.000 302 21238.77 401.31 43073.31 48026.47 2020-10-28 14:11:28.000 302 21238.74 401.31 43073.34 48026.49 2020-10-28 14:11:29.000 302 21238.71 401.33 43073.32 48026.46 2020-10-28 14:11:30.000 302 21238.67 401.39 43073.30 48026.45 2020-10-28 14:11:31.000 302 21238.58 401.48 43073.24 48026.41 2020-10-28 14:11:32.000 302 21238.55 401.50 43073.21 48026.36 2020-10-28 14:11:33.000 302 21238.47 401.57 43073.17 48026.31 2020-10-28 14:11:34.000 302 21238.37 401.70 43073.09 48026.22 2020-10-28 14:11:35.000 302 21238.25 401.74 43073.02 48026.08 2020-10-28 14:11:36.000 302 21238.19 401.79 43072.98 48026.04 2020-10-28 14:11:37.000 302 21238.18 401.79 43072.93 48025.94 2020-10-28 14:11:38.000 302 21238.13 401.76 43072.91 48025.86 2020-10-28 14:11:39.000 302 21238.10 401.74 43072.90 48025.86 2020-10-28 14:11:40.000 302 21238.11 401.71 43072.93 48025.88 2020-10-28 14:11:41.000 302 21238.11 401.68 43072.98 48025.88 2020-10-28 14:11:42.000 302 21238.10 401.69 43072.98 48025.89 2020-10-28 14:11:43.000 302 21238.09 401.67 43072.99 48025.91 2020-10-28 14:11:44.000 302 21238.07 401.68 43073.05 48025.95 2020-10-28 14:11:45.000 302 21238.07 401.66 43073.05 48025.97 2020-10-28 14:11:46.000 302 21238.08 401.66 43073.08 48025.99 2020-10-28 14:11:47.000 302 21238.11 401.67 43073.07 48026.02 2020-10-28 14:11:48.000 302 21238.12 401.69 43073.12 48026.02 2020-10-28 14:11:49.000 302 21238.16 401.68 43073.16 48026.06 2020-10-28 14:11:50.000 302 21238.17 401.67 43073.19 48026.07 2020-10-28 14:11:51.000 302 21238.15 401.67 43073.18 48026.11 2020-10-28 14:11:52.000 302 21238.11 401.66 43073.21 48026.12 2020-10-28 14:11:53.000 302 21238.09 401.64 43073.20 48026.14 2020-10-28 14:11:54.000 302 21238.08 401.68 43073.23 48026.09 2020-10-28 14:11:55.000 302 21238.04 401.70 43073.28 48026.14 2020-10-28 14:11:56.000 302 21237.96 401.71 43073.30 48026.11 2020-10-28 14:11:57.000 302 21237.85 401.76 43073.26 48026.10 2020-10-28 14:11:58.000 302 21237.79 401.89 43073.24 48026.07 2020-10-28 14:11:59.000 302 21237.74 401.99 43073.20 48025.97 2020-10-28 14:12:00.000 302 21237.73 402.05 43073.13 48025.93 2020-10-28 14:12:01.000 302 21237.72 402.10 43073.06 48025.90 2020-10-28 14:12:02.000 302 21237.70 402.13 43073.06 48025.89 2020-10-28 14:12:03.000 302 21237.71 402.16 43073.04 48025.84 2020-10-28 14:12:04.000 302 21237.73 402.14 43073.06 48025.82 2020-10-28 14:12:05.000 302 21237.73 402.14 43073.06 48025.80 2020-10-28 14:12:06.000 302 21237.72 402.14 43073.05 48025.82 2020-10-28 14:12:07.000 302 21237.73 402.15 43073.05 48025.81 2020-10-28 14:12:08.000 302 21237.74 402.16 43073.05 48025.83 2020-10-28 14:12:09.000 302 21237.74 402.23 43073.03 48025.78 2020-10-28 14:12:10.000 302 21237.78 402.25 43073.05 48025.85 2020-10-28 14:12:11.000 302 21237.79 402.26 43073.02 48025.81 2020-10-28 14:12:12.000 302 21237.81 402.28 43073.00 48025.81 2020-10-28 14:12:13.000 302 21237.82 402.26 43072.98 48025.78 2020-10-28 14:12:14.000 302 21237.81 402.27 43073.01 48025.79 2020-10-28 14:12:15.000 302 21237.84 402.30 43072.99 48025.79 2020-10-28 14:12:16.000 302 21237.86 402.29 43073.00 48025.80 2020-10-28 14:12:17.000 302 21237.81 402.23 43072.98 48025.76 2020-10-28 14:12:18.000 302 21237.78 402.19 43073.00 48025.81 2020-10-28 14:12:19.000 302 21237.87 402.15 43073.03 48025.82 2020-10-28 14:12:20.000 302 21237.91 402.11 43073.07 48025.86 2020-10-28 14:12:21.000 302 21237.90 402.08 43073.14 48025.92 2020-10-28 14:12:22.000 302 21237.90 402.06 43073.16 48025.94 2020-10-28 14:12:23.000 302 21237.89 402.06 43073.21 48025.98 2020-10-28 14:12:24.000 302 21237.87 402.03 43073.30 48026.02 2020-10-28 14:12:25.000 302 21237.88 402.02 43073.29 48026.08 2020-10-28 14:12:26.000 302 21237.92 402.06 43073.32 48026.07 2020-10-28 14:12:27.000 302 21237.99 402.07 43073.33 48026.12 2020-10-28 14:12:28.000 302 21238.03 402.04 43073.34 48026.15 2020-10-28 14:12:29.000 302 21238.06 402.03 43073.33 48026.17 2020-10-28 14:12:30.000 302 21238.10 402.01 43073.36 48026.19 2020-10-28 14:12:31.000 302 21238.13 401.99 43073.40 48026.23 2020-10-28 14:12:32.000 302 21238.16 401.97 43073.43 48026.26 2020-10-28 14:12:33.000 302 21238.19 401.96 43073.47 48026.32 2020-10-28 14:12:34.000 302 21238.23 401.95 43073.48 48026.35 2020-10-28 14:12:35.000 302 21238.27 401.95 43073.51 48026.40 2020-10-28 14:12:36.000 302 21238.28 401.97 43073.52 48026.44 2020-10-28 14:12:37.000 302 21238.29 401.96 43073.52 48026.41 2020-10-28 14:12:38.000 302 21238.35 402.00 43073.56 48026.53 2020-10-28 14:12:39.000 302 21238.36 401.97 43073.59 48026.55 2020-10-28 14:12:40.000 302 21238.38 401.96 43073.58 48026.56 2020-10-28 14:12:41.000 302 21238.38 401.96 43073.60 48026.54 2020-10-28 14:12:42.000 302 21238.38 401.96 43073.59 48026.60 2020-10-28 14:12:43.000 302 21238.39 401.94 43073.64 48026.58 2020-10-28 14:12:44.000 302 21238.37 401.94 43073.64 48026.59 2020-10-28 14:12:45.000 302 21238.40 401.92 43073.64 48026.62 2020-10-28 14:12:46.000 302 21238.41 401.91 43073.63 48026.63 2020-10-28 14:12:47.000 302 21238.39 401.91 43073.62 48026.62 2020-10-28 14:12:48.000 302 21238.36 401.87 43073.60 48026.59 2020-10-28 14:12:49.000 302 21238.33 401.81 43073.59 48026.56 2020-10-28 14:12:50.000 302 21238.33 401.76 43073.59 48026.54 2020-10-28 14:12:51.000 302 21238.30 401.72 43073.62 48026.54 2020-10-28 14:12:52.000 302 21238.31 401.69 43073.61 48026.59 2020-10-28 14:12:53.000 302 21238.32 401.65 43073.60 48026.56 2020-10-28 14:12:54.000 302 21238.32 401.63 43073.64 48026.55 2020-10-28 14:12:55.000 302 21238.37 401.59 43073.66 48026.60 2020-10-28 14:12:56.000 302 21238.41 401.53 43073.67 48026.60 2020-10-28 14:12:57.000 302 21238.36 401.49 43073.68 48026.63 2020-10-28 14:12:58.000 302 21238.39 401.47 43073.68 48026.61 2020-10-28 14:12:59.000 302 21238.42 401.45 43073.69 48026.69 2020-10-28 14:13:00.000 302 21238.45 401.39 43073.72 48026.71 2020-10-28 14:13:01.000 302 21238.47 401.33 43073.76 48026.70 2020-10-28 14:13:02.000 302 21238.54 401.29 43073.79 48026.78 2020-10-28 14:13:03.000 302 21238.55 401.25 43073.77 48026.81 2020-10-28 14:13:04.000 302 21238.59 401.19 43073.79 48026.81 2020-10-28 14:13:05.000 302 21238.61 401.14 43073.86 48026.86 2020-10-28 14:13:06.000 302 21238.65 401.06 43073.90 48026.92 2020-10-28 14:13:07.000 302 21238.71 401.00 43073.96 48026.93 2020-10-28 14:13:08.000 302 21238.75 400.99 43073.98 48027.01 2020-10-28 14:13:09.000 302 21238.77 400.95 43073.98 48027.04 2020-10-28 14:13:10.000 302 21238.83 400.92 43073.95 48027.08 2020-10-28 14:13:11.000 302 21238.85 400.90 43073.98 48027.08 2020-10-28 14:13:12.000 302 21238.84 400.89 43073.96 48027.09 2020-10-28 14:13:13.000 302 21238.87 400.85 43073.94 48027.12 2020-10-28 14:13:14.000 302 21238.89 400.83 43073.95 48027.11 2020-10-28 14:13:15.000 302 21238.93 400.79 43073.94 48027.09 2020-10-28 14:13:16.000 302 21238.98 400.74 43073.95 48027.14 2020-10-28 14:13:17.000 302 21239.00 400.70 43073.95 48027.16 2020-10-28 14:13:18.000 302 21239.01 400.66 43073.97 48027.19 2020-10-28 14:13:19.000 302 21239.04 400.65 43073.99 48027.19 2020-10-28 14:13:20.000 302 21239.06 400.64 43073.99 48027.21 2020-10-28 14:13:21.000 302 21239.10 400.61 43074.00 48027.21 2020-10-28 14:13:22.000 302 21239.08 400.54 43074.04 48027.21 2020-10-28 14:13:23.000 302 21239.04 400.51 43074.06 48027.24 2020-10-28 14:13:24.000 302 21239.05 400.46 43074.10 48027.30 2020-10-28 14:13:25.000 302 21239.06 400.46 43074.12 48027.32 2020-10-28 14:13:26.000 302 21239.08 400.44 43074.09 48027.31 2020-10-28 14:13:27.000 302 21239.08 400.41 43074.08 48027.31 2020-10-28 14:13:28.000 302 21239.07 400.40 43074.12 48027.34 2020-10-28 14:13:29.000 302 21239.09 400.38 43074.12 48027.32 2020-10-28 14:13:30.000 302 21239.12 400.39 43074.07 48027.30 2020-10-28 14:13:31.000 302 21239.14 400.42 43074.06 48027.33 2020-10-28 14:13:32.000 302 21239.18 400.42 43074.04 48027.33 2020-10-28 14:13:33.000 302 21239.16 400.37 43074.06 48027.35 2020-10-28 14:13:34.000 302 21239.18 400.31 43074.09 48027.34 2020-10-28 14:13:35.000 302 21239.22 400.32 43074.09 48027.34 2020-10-28 14:13:36.000 302 21239.23 400.36 43074.06 48027.35 2020-10-28 14:13:37.000 302 21239.22 400.36 43074.05 48027.38 2020-10-28 14:13:38.000 302 21239.24 400.33 43074.03 48027.34 2020-10-28 14:13:39.000 302 21239.25 400.31 43074.07 48027.36 2020-10-28 14:13:40.000 302 21239.25 400.25 43074.10 48027.35 2020-10-28 14:13:41.000 302 21239.28 400.23 43074.06 48027.39 2020-10-28 14:13:42.000 302 21239.29 400.24 43074.05 48027.37 2020-10-28 14:13:43.000 302 21239.31 400.25 43074.06 48027.35 2020-10-28 14:13:44.000 302 21239.30 400.22 43074.05 48027.40 2020-10-28 14:13:45.000 302 21239.29 400.22 43074.09 48027.39 2020-10-28 14:13:46.000 302 21239.32 400.22 43074.05 48027.43 2020-10-28 14:13:47.000 302 21239.35 400.18 43074.02 48027.39 2020-10-28 14:13:48.000 302 21239.37 400.17 43074.06 48027.42 2020-10-28 14:13:49.000 302 21239.41 400.14 43074.10 48027.43 2020-10-28 14:13:50.000 302 21239.40 400.08 43074.10 48027.46 2020-10-28 14:13:51.000 302 21239.39 400.07 43074.16 48027.50 2020-10-28 14:13:52.000 302 21239.38 400.06 43074.17 48027.52 2020-10-28 14:13:53.000 302 21239.37 400.09 43074.18 48027.51 2020-10-28 14:13:54.000 302 21239.40 400.09 43074.20 48027.54 2020-10-28 14:13:55.000 302 21239.41 400.08 43074.22 48027.60 2020-10-28 14:13:56.000 302 21239.39 400.11 43074.26 48027.60 2020-10-28 14:13:57.000 302 21239.40 400.12 43074.27 48027.58 2020-10-28 14:13:58.000 302 21239.42 400.17 43074.28 48027.66 2020-10-28 14:13:59.000 302 21239.43 400.16 43074.29 48027.62 2020-10-28 14:14:00.000 302 21239.39 400.12 43074.30 48027.65 2020-10-28 14:14:01.000 302 21239.33 400.10 43074.32 48027.65 2020-10-28 14:14:02.000 302 21239.32 400.09 43074.34 48027.64 2020-10-28 14:14:03.000 302 21239.32 400.11 43074.35 48027.70 2020-10-28 14:14:04.000 302 21239.27 400.16 43074.39 48027.64 2020-10-28 14:14:05.000 302 21239.25 400.17 43074.39 48027.64 2020-10-28 14:14:06.000 302 21239.20 400.19 43074.38 48027.64 2020-10-28 14:14:07.000 302 21239.20 400.19 43074.38 48027.65 2020-10-28 14:14:08.000 302 21239.18 400.25 43074.42 48027.63 2020-10-28 14:14:09.000 302 21239.11 400.27 43074.40 48027.59 2020-10-28 14:14:10.000 302 21239.08 400.32 43074.40 48027.59 2020-10-28 14:14:11.000 302 21239.05 400.33 43074.40 48027.61 2020-10-28 14:14:12.000 302 21239.03 400.37 43074.36 48027.56 2020-10-28 14:14:13.000 302 21238.99 400.41 43074.34 48027.54 2020-10-28 14:14:14.000 302 21238.93 400.47 43074.31 48027.54 2020-10-28 14:14:15.000 302 21238.92 400.53 43074.26 48027.42 2020-10-28 14:14:16.000 302 21238.83 400.59 43074.25 48027.39 2020-10-28 14:14:17.000 302 21238.78 400.66 43074.21 48027.34 2020-10-28 14:14:18.000 302 21238.77 400.70 43074.17 48027.30 2020-10-28 14:14:19.000 302 21238.73 400.72 43074.12 48027.21 2020-10-28 14:14:20.000 302 21238.66 400.76 43074.04 48027.20 2020-10-28 14:14:21.000 302 21238.64 400.81 43074.06 48027.14 2020-10-28 14:14:22.000 302 21238.60 400.81 43074.10 48027.13 2020-10-28 14:14:23.000 302 21238.59 400.84 43074.04 48027.12 2020-10-28 14:14:24.000 302 21238.61 400.84 43074.06 48027.10 2020-10-28 14:14:25.000 302 21238.62 400.82 43074.07 48027.08 2020-10-28 14:14:26.000 302 21238.63 400.83 43074.07 48027.12 2020-10-28 14:14:27.000 302 21238.65 400.85 43074.06 48027.10 2020-10-28 14:14:28.000 302 21238.65 400.83 43074.05 48027.09 2020-10-28 14:14:29.000 302 21238.62 400.83 43074.05 48027.11 2020-10-28 14:14:30.000 302 21238.60 400.81 43074.07 48027.10 2020-10-28 14:14:31.000 302 21238.59 400.83 43074.04 48027.10 2020-10-28 14:14:32.000 302 21238.58 400.86 43074.02 48027.12 2020-10-28 14:14:33.000 302 21238.56 400.88 43073.99 48027.09 2020-10-28 14:14:34.000 302 21238.58 400.86 43073.99 48027.04 2020-10-28 14:14:35.000 302 21238.53 400.82 43074.02 48027.07 2020-10-28 14:14:36.000 302 21238.53 400.79 43074.04 48027.03 2020-10-28 14:14:37.000 302 21238.52 400.79 43074.00 48027.00 2020-10-28 14:14:38.000 302 21238.52 400.76 43073.96 48027.03 2020-10-28 14:14:39.000 302 21238.49 400.73 43073.97 48026.99 2020-10-28 14:14:40.000 302 21238.48 400.70 43074.00 48026.98 2020-10-28 14:14:41.000 302 21238.45 400.69 43073.99 48027.02 2020-10-28 14:14:42.000 302 21238.44 400.65 43073.98 48026.98 2020-10-28 14:14:43.000 302 21238.44 400.65 43073.98 48027.00 2020-10-28 14:14:44.000 302 21238.45 400.62 43074.01 48026.95 2020-10-28 14:14:45.000 302 21238.44 400.58 43074.03 48026.96 2020-10-28 14:14:46.000 302 21238.41 400.54 43074.01 48026.95 2020-10-28 14:14:47.000 302 21238.43 400.50 43074.04 48026.96 2020-10-28 14:14:48.000 302 21238.43 400.51 43074.03 48026.94 2020-10-28 14:14:49.000 302 21238.41 400.52 43073.98 48027.01 2020-10-28 14:14:50.000 302 21238.37 400.55 43073.96 48026.94 2020-10-28 14:14:51.000 302 21238.35 400.52 43073.96 48026.91 2020-10-28 14:14:52.000 302 21238.35 400.51 43073.92 48026.87 2020-10-28 14:14:53.000 302 21238.34 400.51 43073.91 48026.90 2020-10-28 14:14:54.000 302 21238.37 400.48 43073.89 48026.85 2020-10-28 14:14:55.000 302 21238.36 400.43 43073.92 48026.82 2020-10-28 14:14:56.000 302 21238.36 400.39 43073.92 48026.86 2020-10-28 14:14:57.000 302 21238.37 400.34 43073.93 48026.88 2020-10-28 14:14:58.000 302 21238.34 400.33 43073.95 48026.88 2020-10-28 14:14:59.000 302 21238.34 400.24 43073.98 48026.91 2020-10-28 14:15:00.000 302 21238.30 400.21 43074.00 48026.85 2020-10-28 14:15:01.000 302 21238.28 400.19 43073.99 48026.88 2020-10-28 14:15:02.000 302 21238.26 400.17 43074.00 48026.89 2020-10-28 14:15:03.000 302 21238.26 400.14 43073.98 48026.85 2020-10-28 14:15:04.000 302 21238.27 400.11 43074.00 48026.85 2020-10-28 14:15:05.000 302 21238.24 400.06 43074.00 48026.85 2020-10-28 14:15:06.000 302 21238.22 400.04 43073.97 48026.83 2020-10-28 14:15:07.000 302 21238.22 400.03 43073.98 48026.85 2020-10-28 14:15:08.000 302 21238.23 400.02 43074.01 48026.85 2020-10-28 14:15:09.000 302 21238.23 400.02 43074.04 48026.89 2020-10-28 14:15:10.000 302 21238.21 400.04 43074.02 48026.84 2020-10-28 14:15:11.000 302 21238.21 400.04 43074.03 48026.82 2020-10-28 14:15:12.000 302 21238.18 400.04 43074.06 48026.85 2020-10-28 14:15:13.000 302 21238.16 400.03 43074.05 48026.89 2020-10-28 14:15:14.000 302 21238.15 400.03 43074.05 48026.87 2020-10-28 14:15:15.000 302 21238.14 399.98 43074.08 48026.89 2020-10-28 14:15:16.000 302 21238.17 399.96 43074.13 48026.90 2020-10-28 14:15:17.000 302 21238.17 399.94 43074.14 48026.88 2020-10-28 14:15:18.000 302 21238.17 399.92 43074.14 48026.92 2020-10-28 14:15:19.000 302 21238.16 399.91 43074.13 48026.92 2020-10-28 14:15:20.000 302 21238.13 399.90 43074.13 48026.91 2020-10-28 14:15:21.000 302 21238.12 399.91 43074.14 48026.91 2020-10-28 14:15:22.000 302 21238.11 399.89 43074.14 48026.92 2020-10-28 14:15:23.000 302 21238.08 399.92 43074.12 48026.92 2020-10-28 14:15:24.000 302 21238.08 399.91 43074.13 48026.89 2020-10-28 14:15:25.000 302 21238.07 399.89 43074.13 48026.92 2020-10-28 14:15:26.000 302 21238.08 399.88 43074.15 48026.90 2020-10-28 14:15:27.000 302 21238.04 399.87 43074.17 48026.88 2020-10-28 14:15:28.000 302 21238.02 399.83 43074.17 48026.88 2020-10-28 14:15:29.000 302 21238.03 399.78 43074.18 48026.89 2020-10-28 14:15:30.000 302 21238.02 399.82 43074.17 48026.88 2020-10-28 14:15:31.000 302 21237.99 399.83 43074.18 48026.91 2020-10-28 14:15:32.000 302 21237.95 399.81 43074.21 48026.92 2020-10-28 14:15:33.000 302 21237.97 399.78 43074.18 48026.91 2020-10-28 14:15:34.000 302 21237.95 399.74 43074.18 48026.89 2020-10-28 14:15:35.000 302 21237.97 399.72 43074.19 48026.90 2020-10-28 14:15:36.000 302 21237.94 399.72 43074.16 48026.92 2020-10-28 14:15:37.000 302 21237.92 399.72 43074.16 48026.88 2020-10-28 14:15:38.000 302 21237.92 399.69 43074.18 48026.89 2020-10-28 14:15:39.000 302 21237.93 399.64 43074.19 48026.86 2020-10-28 14:15:40.000 302 21237.94 399.62 43074.18 48026.84 2020-10-28 14:15:41.000 302 21237.92 399.57 43074.21 48026.86 2020-10-28 14:15:42.000 302 21237.93 399.50 43074.22 48026.91 2020-10-28 14:15:43.000 302 21237.91 399.45 43074.21 48026.90 2020-10-28 14:15:44.000 302 21237.92 399.40 43074.23 48026.88 2020-10-28 14:15:45.000 302 21237.91 399.34 43074.25 48026.93 2020-10-28 14:15:46.000 302 21237.92 399.28 43074.26 48026.96 2020-10-28 14:15:47.000 302 21237.95 399.24 43074.29 48026.95 2020-10-28 14:15:48.000 302 21237.94 399.25 43074.30 48026.94 2020-10-28 14:15:49.000 302 21237.86 399.21 43074.29 48026.94 2020-10-28 14:15:50.000 302 21237.81 399.22 43074.28 48026.97 2020-10-28 14:15:51.000 302 21237.81 399.22 43074.25 48026.92 2020-10-28 14:15:52.000 302 21237.80 399.19 43074.22 48026.88 2020-10-28 14:15:53.000 302 21237.79 399.18 43074.22 48026.85 2020-10-28 14:15:54.000 302 21237.81 399.15 43074.21 48026.88 2020-10-28 14:15:55.000 302 21237.82 399.10 43074.21 48026.84 2020-10-28 14:15:56.000 302 21237.81 399.07 43074.22 48026.86 2020-10-28 14:15:57.000 302 21237.80 399.05 43074.22 48026.84 2020-10-28 14:15:58.000 302 21237.83 398.99 43074.25 48026.88 2020-10-28 14:15:59.000 302 21237.83 398.94 43074.29 48026.91 2020-10-28 14:16:00.000 302 21237.83 398.92 43074.30 48026.95 2020-10-28 14:16:01.000 302 21237.87 398.89 43074.31 48026.95 2020-10-28 14:16:02.000 302 21237.91 398.85 43074.32 48026.97 2020-10-28 14:16:03.000 302 21237.95 398.79 43074.34 48027.02 2020-10-28 14:16:04.000 302 21237.97 398.76 43074.36 48027.05 2020-10-28 14:16:05.000 302 21237.98 398.75 43074.38 48027.10 2020-10-28 14:16:06.000 302 21238.00 398.71 43074.41 48027.08 2020-10-28 14:16:07.000 302 21238.08 398.66 43074.42 48027.10 2020-10-28 14:16:08.000 302 21238.14 398.63 43074.43 48027.16 2020-10-28 14:16:09.000 302 21238.12 398.58 43074.39 48027.16 2020-10-28 14:16:10.000 302 21238.09 398.53 43074.45 48027.20 2020-10-28 14:16:11.000 302 21238.02 398.50 43074.48 48027.16 2020-10-28 14:16:12.000 302 21238.03 398.45 43074.47 48027.16 2020-10-28 14:16:13.000 302 21238.01 398.43 43074.48 48027.16 2020-10-28 14:16:14.000 302 21238.01 398.37 43074.48 48027.18 2020-10-28 14:16:15.000 302 21238.04 398.33 43074.49 48027.17 2020-10-28 14:16:16.000 302 21238.16 398.31 43074.52 48027.22 2020-10-28 14:16:17.000 302 21238.30 398.25 43074.53 48027.32 2020-10-28 14:16:18.000 302 21238.41 398.22 43074.53 48027.36 2020-10-28 14:16:19.000 302 21238.42 398.21 43074.59 48027.41 2020-10-28 14:16:20.000 302 21238.45 398.18 43074.59 48027.43 2020-10-28 14:16:21.000 302 21238.42 398.17 43074.60 48027.44 2020-10-28 14:16:22.000 302 21238.44 398.11 43074.57 48027.44 2020-10-28 14:16:23.000 302 21238.42 398.06 43074.62 48027.45 2020-10-28 14:16:24.000 302 21238.45 397.99 43074.62 48027.43 2020-10-28 14:16:25.000 302 21238.46 397.99 43074.64 48027.46 2020-10-28 14:16:26.000 302 21238.45 397.94 43074.67 48027.51 2020-10-28 14:16:27.000 302 21238.47 397.93 43074.67 48027.50 2020-10-28 14:16:28.000 302 21238.44 397.95 43074.68 48027.52 2020-10-28 14:16:29.000 302 21238.43 397.96 43074.66 48027.50 2020-10-28 14:16:30.000 302 21238.45 397.95 43074.66 48027.52 2020-10-28 14:16:31.000 302 21238.44 397.93 43074.64 48027.52 2020-10-28 14:16:32.000 302 21238.46 397.89 43074.66 48027.48 2020-10-28 14:16:33.000 302 21238.46 397.88 43074.68 48027.49 2020-10-28 14:16:34.000 302 21238.45 397.88 43074.69 48027.51 2020-10-28 14:16:35.000 302 21238.47 397.86 43074.72 48027.51 2020-10-28 14:16:36.000 302 21238.45 397.86 43074.71 48027.51 2020-10-28 14:16:37.000 302 21238.42 397.85 43074.69 48027.56 2020-10-28 14:16:38.000 302 21238.45 397.86 43074.72 48027.55 2020-10-28 14:16:39.000 302 21238.43 397.87 43074.74 48027.57 2020-10-28 14:16:40.000 302 21238.43 397.87 43074.73 48027.59 2020-10-28 14:16:41.000 302 21238.40 397.88 43074.76 48027.60 2020-10-28 14:16:42.000 302 21238.35 397.92 43074.74 48027.58 2020-10-28 14:16:43.000 302 21238.32 397.96 43074.74 48027.56 2020-10-28 14:16:44.000 302 21238.27 397.97 43074.71 48027.50 2020-10-28 14:16:45.000 302 21238.25 397.99 43074.76 48027.51 2020-10-28 14:16:46.000 302 21238.22 398.04 43074.77 48027.50 2020-10-28 14:16:47.000 302 21238.16 398.07 43074.76 48027.46 2020-10-28 14:16:48.000 302 21238.10 398.09 43074.75 48027.44 2020-10-28 14:16:49.000 302 21238.01 398.10 43074.75 48027.46 2020-10-28 14:16:50.000 302 21237.93 398.10 43074.76 48027.42 2020-10-28 14:16:51.000 302 21237.82 398.09 43074.78 48027.37 2020-10-28 14:16:52.000 302 21237.70 398.12 43074.81 48027.32 2020-10-28 14:16:53.000 302 21237.64 398.15 43074.79 48027.30 2020-10-28 14:16:54.000 302 21237.62 398.18 43074.77 48027.28 2020-10-28 14:16:55.000 302 21237.57 398.19 43074.72 48027.22 2020-10-28 14:16:56.000 302 21237.57 398.21 43074.73 48027.21 2020-10-28 14:16:57.000 302 21237.54 398.22 43074.76 48027.19 2020-10-28 14:16:58.000 302 21237.53 398.19 43074.75 48027.18 2020-10-28 14:16:59.000 302 21237.49 398.22 43074.74 48027.15 2020-10-28 14:17:00.000 302 21237.44 398.26 43074.74 48027.18 2020-10-28 14:17:01.000 302 21237.42 398.30 43074.76 48027.15 2020-10-28 14:17:02.000 302 21237.38 398.32 43074.77 48027.13 2020-10-28 14:17:03.000 302 21237.37 398.37 43074.74 48027.12 2020-10-28 14:17:04.000 302 21237.41 398.42 43074.73 48027.15 2020-10-28 14:17:05.000 302 21237.48 398.45 43074.76 48027.19 2020-10-28 14:17:06.000 302 21237.50 398.49 43074.77 48027.20 2020-10-28 14:17:07.000 302 21237.50 398.54 43074.75 48027.19 2020-10-28 14:17:08.000 302 21237.47 398.57 43074.75 48027.17 2020-10-28 14:17:09.000 302 21237.49 398.56 43074.74 48027.18 2020-10-28 14:17:10.000 302 21237.48 398.58 43074.74 48027.16 2020-10-28 14:17:11.000 302 21237.45 398.58 43074.77 48027.19 2020-10-28 14:17:12.000 302 21237.41 398.62 43074.77 48027.16 2020-10-28 14:17:13.000 302 21237.40 398.65 43074.78 48027.14 2020-10-28 14:17:14.000 302 21237.36 398.66 43074.77 48027.15 2020-10-28 14:17:15.000 302 21237.32 398.70 43074.77 48027.13 2020-10-28 14:17:16.000 302 21237.34 398.70 43074.77 48027.15 2020-10-28 14:17:17.000 302 21237.35 398.68 43074.80 48027.14 2020-10-28 14:17:18.000 302 21237.34 398.68 43074.81 48027.15 2020-10-28 14:17:19.000 302 21237.34 398.72 43074.83 48027.18 2020-10-28 14:17:20.000 302 21237.35 398.74 43074.81 48027.12 2020-10-28 14:17:21.000 302 21237.35 398.75 43074.84 48027.18 2020-10-28 14:17:22.000 302 21237.40 398.77 43074.83 48027.22 2020-10-28 14:17:23.000 302 21237.43 398.78 43074.86 48027.21 2020-10-28 14:17:24.000 302 21237.45 398.79 43074.87 48027.23 2020-10-28 14:17:25.000 302 21237.49 398.81 43074.88 48027.27 2020-10-28 14:17:26.000 302 21237.54 398.81 43074.91 48027.28 2020-10-28 14:17:27.000 302 21237.60 398.81 43074.92 48027.31 2020-10-28 14:17:28.000 302 21237.66 398.85 43074.92 48027.39 2020-10-28 14:17:29.000 302 21237.66 398.87 43074.94 48027.42 2020-10-28 14:17:30.000 302 21237.71 398.86 43074.96 48027.48 2020-10-28 14:17:31.000 302 21237.76 398.86 43074.93 48027.47 2020-10-28 14:17:32.000 302 21237.79 398.88 43074.96 48027.49 2020-10-28 14:17:33.000 302 21237.82 398.92 43074.94 48027.50 2020-10-28 14:17:34.000 302 21237.82 398.95 43074.94 48027.51 2020-10-28 14:17:35.000 302 21237.83 398.96 43074.98 48027.51 2020-10-28 14:17:36.000 302 21237.85 398.96 43074.94 48027.53 2020-10-28 14:17:37.000 302 21237.89 398.97 43074.94 48027.53 2020-10-28 14:17:38.000 302 21237.88 399.00 43074.96 48027.57 2020-10-28 14:17:39.000 302 21237.92 399.03 43074.98 48027.54 2020-10-28 14:17:40.000 302 21237.96 399.04 43074.95 48027.55 2020-10-28 14:17:41.000 302 21237.99 399.03 43074.95 48027.55 2020-10-28 14:17:42.000 302 21237.98 399.04 43074.97 48027.58 2020-10-28 14:17:43.000 302 21238.00 399.05 43074.95 48027.57 2020-10-28 14:17:44.000 302 21238.02 399.07 43074.95 48027.61 2020-10-28 14:17:45.000 302 21238.06 399.09 43074.98 48027.64 2020-10-28 14:17:46.000 302 21238.09 399.09 43074.97 48027.60 2020-10-28 14:17:47.000 302 21238.06 399.06 43074.98 48027.63 2020-10-28 14:17:48.000 302 21237.98 399.08 43074.98 48027.63 2020-10-28 14:17:49.000 302 21237.91 399.12 43074.98 48027.57 2020-10-28 14:17:50.000 302 21237.83 399.19 43074.94 48027.55 2020-10-28 14:17:51.000 302 21237.79 399.26 43074.91 48027.51 2020-10-28 14:17:52.000 302 21237.73 399.30 43074.86 48027.45 2020-10-28 14:17:53.000 302 21237.69 399.29 43074.87 48027.39 2020-10-28 14:17:54.000 302 21237.70 399.29 43074.83 48027.38 2020-10-28 14:17:55.000 302 21237.69 399.31 43074.82 48027.35 2020-10-28 14:17:56.000 302 21237.69 399.34 43074.85 48027.36 2020-10-28 14:17:57.000 302 21237.70 399.36 43074.80 48027.32 2020-10-28 14:17:58.000 302 21237.70 399.36 43074.79 48027.30 2020-10-28 14:17:59.000 302 21237.69 399.36 43074.79 48027.30 2020-10-28 14:18:00.000 302 21237.69 399.39 43074.79 48027.27 2020-10-28 14:18:01.000 302 21237.69 399.39 43074.77 48027.27 2020-10-28 14:18:02.000 302 21237.67 399.45 43074.73 48027.30 2020-10-28 14:18:03.000 302 21237.63 399.51 43074.72 48027.22 2020-10-28 14:18:04.000 302 21237.60 399.55 43074.68 48027.20 2020-10-28 14:18:05.000 302 21237.55 399.61 43074.66 48027.16 2020-10-28 14:18:06.000 302 21237.51 399.68 43074.62 48027.13 2020-10-28 14:18:07.000 302 21237.47 399.72 43074.58 48027.06 2020-10-28 14:18:08.000 302 21237.46 399.75 43074.57 48027.07 2020-10-28 14:18:09.000 302 21237.46 399.75 43074.53 48027.01 2020-10-28 14:18:10.000 302 21237.47 399.76 43074.52 48026.98 2020-10-28 14:18:11.000 302 21237.45 399.78 43074.52 48026.94 2020-10-28 14:18:12.000 302 21237.44 399.79 43074.50 48026.95 2020-10-28 14:18:13.000 302 21237.40 399.82 43074.53 48026.94 2020-10-28 14:18:14.000 302 21237.38 399.83 43074.50 48026.89 2020-10-28 14:18:15.000 302 21237.36 399.85 43074.49 48026.92 2020-10-28 14:18:16.000 302 21237.39 399.84 43074.48 48026.86 2020-10-28 14:18:17.000 302 21237.40 399.83 43074.50 48026.87 2020-10-28 14:18:18.000 302 21237.45 399.86 43074.52 48026.93 2020-10-28 14:18:19.000 302 21237.48 399.90 43074.52 48026.95 2020-10-28 14:18:20.000 302 21237.54 399.90 43074.54 48026.98 2020-10-28 14:18:21.000 302 21237.58 399.90 43074.58 48027.00 2020-10-28 14:18:22.000 302 21237.60 399.93 43074.59 48027.00 2020-10-28 14:18:23.000 302 21237.57 399.96 43074.58 48027.05 2020-10-28 14:18:24.000 302 21237.56 399.98 43074.56 48027.04 2020-10-28 14:18:25.000 302 21237.56 400.01 43074.61 48027.02 2020-10-28 14:18:26.000 302 21237.55 400.02 43074.59 48027.04 2020-10-28 14:18:27.000 302 21237.54 400.02 43074.59 48027.01 2020-10-28 14:18:28.000 302 21237.55 400.06 43074.58 48027.07 2020-10-28 14:18:29.000 302 21237.51 400.13 43074.59 48027.06 2020-10-28 14:18:30.000 302 21237.48 400.19 43074.57 48027.03 2020-10-28 14:18:31.000 302 21237.44 400.22 43074.54 48027.02 2020-10-28 14:18:32.000 302 21237.41 400.26 43074.53 48026.97 2020-10-28 14:18:33.000 302 21237.36 400.33 43074.50 48026.97 2020-10-28 14:18:34.000 302 21237.32 400.37 43074.45 48026.91 2020-10-28 14:18:35.000 302 21237.22 400.43 43074.43 48026.88 2020-10-28 14:18:36.000 302 21237.17 400.49 43074.42 48026.78 2020-10-28 14:18:37.000 302 21237.13 400.56 43074.37 48026.70 2020-10-28 14:18:38.000 302 21237.10 400.59 43074.33 48026.66 2020-10-28 14:18:39.000 302 21237.04 400.60 43074.33 48026.64 2020-10-28 14:18:40.000 302 21237.02 400.58 43074.28 48026.58 2020-10-28 14:18:41.000 302 21236.96 400.58 43074.26 48026.57 2020-10-28 14:18:42.000 302 21236.93 400.57 43074.29 48026.55 2020-10-28 14:18:43.000 302 21236.88 400.56 43074.30 48026.56 2020-10-28 14:18:44.000 302 21236.87 400.57 43074.30 48026.57 2020-10-28 14:18:45.000 302 21236.90 400.54 43074.36 48026.56 2020-10-28 14:18:46.000 302 21236.87 400.53 43074.39 48026.58 2020-10-28 14:18:47.000 302 21236.78 400.55 43074.44 48026.56 2020-10-28 14:18:48.000 302 21236.70 400.62 43074.41 48026.56 2020-10-28 14:18:49.000 302 21236.64 400.71 43074.37 48026.53 2020-10-28 14:18:50.000 302 21236.60 400.77 43074.34 48026.48 2020-10-28 14:18:51.000 302 21236.56 400.86 43074.26 48026.40 2020-10-28 14:18:52.000 302 21236.51 400.92 43074.20 48026.36 2020-10-28 14:18:53.000 302 21236.39 401.02 43074.15 48026.30 2020-10-28 14:18:54.000 302 21236.32 401.08 43074.12 48026.19 2020-10-28 14:18:55.000 302 21236.31 401.10 43074.06 48026.09 2020-10-28 14:18:56.000 302 21236.28 401.10 43074.04 48026.03 2020-10-28 14:18:57.000 302 21236.27 401.11 43074.00 48026.05 2020-10-28 14:18:58.000 302 21236.19 401.16 43073.99 48026.02 2020-10-28 14:18:59.000 302 21236.16 401.19 43073.97 48025.96 2020-10-28 14:19:00.000 302 21236.15 401.19 43073.97 48025.90 2020-10-28 14:19:01.000 302 21236.18 401.19 43073.94 48025.92 2020-10-28 14:19:02.000 302 21236.14 401.17 43073.95 48025.95 2020-10-28 14:19:03.000 302 21236.16 401.13 43073.97 48025.90 2020-10-28 14:19:04.000 302 21236.19 401.12 43073.99 48025.94 2020-10-28 14:19:05.000 302 21236.19 401.11 43074.03 48025.94 2020-10-28 14:19:06.000 302 21236.20 401.12 43074.03 48026.01 2020-10-28 14:19:07.000 302 21236.21 401.10 43074.04 48025.96 2020-10-28 14:19:08.000 302 21236.23 401.13 43074.04 48026.00 2020-10-28 14:19:09.000 302 21236.30 401.11 43074.07 48026.02 2020-10-28 14:19:10.000 302 21236.33 401.10 43074.08 48025.99 2020-10-28 14:19:11.000 302 21236.30 401.08 43074.07 48026.02 2020-10-28 14:19:12.000 302 21236.25 401.06 43074.04 48025.99 2020-10-28 14:19:13.000 302 21236.26 401.05 43074.02 48026.00 2020-10-28 14:19:14.000 302 21236.29 401.02 43074.05 48025.97 2020-10-28 14:19:15.000 302 21236.33 400.97 43074.10 48026.00 2020-10-28 14:19:16.000 302 21236.39 400.96 43074.09 48026.04 2020-10-28 14:19:17.000 302 21236.43 400.94 43074.13 48026.11 2020-10-28 14:19:18.000 302 21236.47 400.94 43074.09 48026.10 2020-10-28 14:19:19.000 302 21236.51 400.95 43074.08 48026.13 2020-10-28 14:19:20.000 302 21236.55 400.94 43074.04 48026.12 2020-10-28 14:19:21.000 302 21236.60 400.95 43074.07 48026.15 2020-10-28 14:19:22.000 302 21236.63 400.95 43074.07 48026.11 2020-10-28 14:19:23.000 302 21236.65 400.96 43074.07 48026.18 2020-10-28 14:19:24.000 302 21236.67 400.97 43074.05 48026.13 2020-10-28 14:19:25.000 302 21236.68 400.97 43074.02 48026.14 2020-10-28 14:19:26.000 302 21236.71 400.97 43074.02 48026.16 2020-10-28 14:19:27.000 302 21236.74 400.94 43074.05 48026.16 2020-10-28 14:19:28.000 302 21236.73 400.94 43074.05 48026.15 2020-10-28 14:19:29.000 302 21236.71 400.93 43074.07 48026.18 2020-10-28 14:19:30.000 302 21236.75 400.91 43074.10 48026.19 2020-10-28 14:19:31.000 302 21236.79 400.91 43074.12 48026.24 2020-10-28 14:19:32.000 302 21236.79 400.88 43074.16 48026.27 2020-10-28 14:19:33.000 302 21236.80 400.90 43074.20 48026.31 2020-10-28 14:19:34.000 302 21236.83 400.93 43074.17 48026.36 2020-10-28 14:19:35.000 302 21236.82 400.91 43074.16 48026.36 2020-10-28 14:19:36.000 302 21236.82 400.93 43074.21 48026.35 2020-10-28 14:19:37.000 302 21236.79 400.95 43074.20 48026.38 2020-10-28 14:19:38.000 302 21236.76 400.96 43074.22 48026.39 2020-10-28 14:19:39.000 302 21236.77 400.98 43074.24 48026.38 2020-10-28 14:19:40.000 302 21236.76 401.01 43074.25 48026.34 2020-10-28 14:19:41.000 302 21236.73 401.03 43074.24 48026.40 2020-10-28 14:19:42.000 302 21236.75 401.08 43074.27 48026.39 2020-10-28 14:19:43.000 302 21236.75 401.09 43074.27 48026.39 2020-10-28 14:19:44.000 302 21236.76 401.14 43074.26 48026.42 2020-10-28 14:19:45.000 302 21236.77 401.20 43074.23 48026.41 2020-10-28 14:19:46.000 302 21236.83 401.23 43074.20 48026.38 2020-10-28 14:19:47.000 302 21236.83 401.28 43074.21 48026.37 2020-10-28 14:19:48.000 302 21236.79 401.32 43074.21 48026.39 2020-10-28 14:19:49.000 302 21236.78 401.35 43074.17 48026.38 2020-10-28 14:19:50.000 302 21236.78 401.39 43074.20 48026.35 2020-10-28 14:19:51.000 302 21236.77 401.41 43074.22 48026.38 2020-10-28 14:19:52.000 302 21236.77 401.44 43074.22 48026.35 2020-10-28 14:19:53.000 302 21236.78 401.48 43074.23 48026.39 2020-10-28 14:19:54.000 302 21236.76 401.48 43074.23 48026.33 2020-10-28 14:19:55.000 302 21236.72 401.49 43074.25 48026.35 2020-10-28 14:19:56.000 302 21236.71 401.49 43074.24 48026.32 2020-10-28 14:19:57.000 302 21236.71 401.48 43074.24 48026.37 2020-10-28 14:19:58.000 302 21236.65 401.49 43074.24 48026.32 2020-10-28 14:19:59.000 302 21236.65 401.48 43074.26 48026.36 2020-10-28 14:20:00.000 302 21236.66 401.48 43074.27 48026.29 2020-10-28 14:20:01.000 302 21236.63 401.50 43074.26 48026.34 2020-10-28 14:20:02.000 302 21236.65 401.49 43074.25 48026.33 2020-10-28 14:20:03.000 302 21236.62 401.52 43074.25 48026.34 2020-10-28 14:20:04.000 302 21236.64 401.46 43074.27 48026.35 2020-10-28 14:20:05.000 302 21236.62 401.44 43074.28 48026.31 2020-10-28 14:20:06.000 302 21236.57 401.47 43074.27 48026.34 2020-10-28 14:20:07.000 302 21236.51 401.53 43074.30 48026.34 2020-10-28 14:20:08.000 302 21236.50 401.55 43074.27 48026.29 2020-10-28 14:20:09.000 302 21236.52 401.57 43074.24 48026.26 2020-10-28 14:20:10.000 302 21236.54 401.56 43074.24 48026.27 2020-10-28 14:20:11.000 302 21236.56 401.59 43074.20 48026.27 2020-10-28 14:20:12.000 302 21236.53 401.61 43074.20 48026.22 2020-10-28 14:20:13.000 302 21236.53 401.60 43074.14 48026.20 2020-10-28 14:20:14.000 302 21236.51 401.56 43074.13 48026.18 2020-10-28 14:20:15.000 302 21236.54 401.54 43074.13 48026.17 2020-10-28 14:20:16.000 302 21236.52 401.55 43074.18 48026.20 2020-10-28 14:20:17.000 302 21236.52 401.55 43074.17 48026.24 2020-10-28 14:20:18.000 302 21236.57 401.56 43074.20 48026.25 2020-10-28 14:20:19.000 302 21236.55 401.54 43074.21 48026.26 2020-10-28 14:20:20.000 302 21236.54 401.49 43074.26 48026.27 2020-10-28 14:20:21.000 302 21236.53 401.51 43074.29 48026.31 2020-10-28 14:20:22.000 302 21236.53 401.52 43074.34 48026.31 2020-10-28 14:20:23.000 302 21236.57 401.54 43074.39 48026.32 2020-10-28 14:20:24.000 302 21236.57 401.56 43074.39 48026.40 2020-10-28 14:20:25.000 302 21236.56 401.54 43074.37 48026.46 2020-10-28 14:20:26.000 302 21236.58 401.55 43074.38 48026.42 2020-10-28 14:20:27.000 302 21236.61 401.51 43074.41 48026.45 2020-10-28 14:20:28.000 302 21236.64 401.51 43074.45 48026.52 2020-10-28 14:20:29.000 302 21236.65 401.51 43074.47 48026.55 2020-10-28 14:20:30.000 302 21236.67 401.49 43074.48 48026.58 2020-10-28 14:20:31.000 302 21236.70 401.46 43074.51 48026.64 2020-10-28 14:20:32.000 302 21236.74 401.43 43074.58 48026.67 2020-10-28 14:20:33.000 302 21236.74 401.41 43074.61 48026.73 2020-10-28 14:20:34.000 302 21236.76 401.46 43074.62 48026.72 2020-10-28 14:20:35.000 302 21236.80 401.45 43074.65 48026.76 2020-10-28 14:20:36.000 302 21236.79 401.47 43074.66 48026.77 2020-10-28 14:20:37.000 302 21236.83 401.49 43074.70 48026.82 2020-10-28 14:20:38.000 302 21236.84 401.51 43074.66 48026.81 2020-10-28 14:20:39.000 302 21236.85 401.54 43074.67 48026.86 2020-10-28 14:20:40.000 302 21236.84 401.54 43074.66 48026.85 2020-10-28 14:20:41.000 302 21236.83 401.56 43074.67 48026.87 2020-10-28 14:20:42.000 302 21236.85 401.57 43074.67 48026.88 2020-10-28 14:20:43.000 302 21236.88 401.57 43074.69 48026.89 2020-10-28 14:20:44.000 302 21236.94 401.58 43074.72 48026.92 2020-10-28 14:20:45.000 302 21236.94 401.57 43074.73 48026.91 2020-10-28 14:20:46.000 302 21236.94 401.58 43074.72 48026.93 2020-10-28 14:20:47.000 302 21236.95 401.58 43074.72 48026.93 2020-10-28 14:20:48.000 302 21237.02 401.52 43074.73 48026.96 2020-10-28 14:20:49.000 302 21237.08 401.49 43074.76 48027.03 2020-10-28 14:20:50.000 302 21237.11 401.49 43074.81 48027.04 2020-10-28 14:20:51.000 302 21237.18 401.46 43074.82 48027.07 2020-10-28 14:20:52.000 302 21237.23 401.44 43074.86 48027.13 2020-10-28 14:20:53.000 302 21237.19 401.45 43074.87 48027.18 2020-10-28 14:20:54.000 302 21237.15 401.47 43074.87 48027.19 2020-10-28 14:20:55.000 302 21237.11 401.49 43074.92 48027.16 2020-10-28 14:20:56.000 302 21237.09 401.48 43074.93 48027.15 2020-10-28 14:20:57.000 302 21237.11 401.50 43074.94 48027.16 2020-10-28 14:20:58.000 302 21237.11 401.52 43074.96 48027.16 2020-10-28 14:20:59.000 302 21237.12 401.54 43074.95 48027.20 2020-10-28 14:21:00.000 302 21237.11 401.53 43074.91 48027.16 2020-10-28 14:21:01.000 302 21237.12 401.54 43074.93 48027.17 2020-10-28 14:21:02.000 302 21237.13 401.56 43074.92 48027.19 2020-10-28 14:21:03.000 302 21237.12 401.56 43074.92 48027.19 2020-10-28 14:21:04.000 302 21237.12 401.60 43074.89 48027.19 2020-10-28 14:21:05.000 302 21237.13 401.64 43074.92 48027.18 2020-10-28 14:21:06.000 302 21237.14 401.66 43074.86 48027.19 2020-10-28 14:21:07.000 302 21237.13 401.71 43074.86 48027.17 2020-10-28 14:21:08.000 302 21237.13 401.70 43074.85 48027.18 2020-10-28 14:21:09.000 302 21237.11 401.69 43074.82 48027.16 2020-10-28 14:21:10.000 302 21237.06 401.74 43074.81 48027.13 2020-10-28 14:21:11.000 302 21237.01 401.80 43074.80 48027.09 2020-10-28 14:21:12.000 302 21237.02 401.85 43074.76 48027.01 2020-10-28 14:21:13.000 302 21236.98 401.86 43074.71 48026.95 2020-10-28 14:21:14.000 302 21236.99 401.86 43074.65 48026.86 2020-10-28 14:21:15.000 302 21236.97 401.85 43074.63 48026.87 2020-10-28 14:21:16.000 302 21236.93 401.86 43074.57 48026.82 2020-10-28 14:21:17.000 302 21236.93 401.89 43074.57 48026.81 2020-10-28 14:21:18.000 302 21236.95 401.90 43074.55 48026.78 2020-10-28 14:21:19.000 302 21236.92 401.92 43074.53 48026.77 2020-10-28 14:21:20.000 302 21236.93 401.93 43074.52 48026.74 2020-10-28 14:21:21.000 302 21236.92 401.94 43074.51 48026.73 2020-10-28 14:21:22.000 302 21236.92 401.96 43074.51 48026.71 2020-10-28 14:21:23.000 302 21236.94 401.98 43074.47 48026.73 2020-10-28 14:21:24.000 302 21236.91 402.02 43074.44 48026.69 2020-10-28 14:21:25.000 302 21236.92 402.03 43074.44 48026.66 2020-10-28 14:21:26.000 302 21236.90 402.06 43074.41 48026.68 2020-10-28 14:21:27.000 302 21236.92 402.15 43074.42 48026.65 2020-10-28 14:21:28.000 302 21236.92 402.23 43074.36 48026.62 2020-10-28 14:21:29.000 302 21236.92 402.24 43074.37 48026.62 2020-10-28 14:21:30.000 302 21236.84 402.28 43074.33 48026.57 2020-10-28 14:21:31.000 302 21236.78 402.35 43074.32 48026.54 2020-10-28 14:21:32.000 302 21236.76 402.39 43074.28 48026.50 2020-10-28 14:21:33.000 302 21236.71 402.42 43074.29 48026.45 2020-10-28 14:21:34.000 302 21236.69 402.50 43074.24 48026.40 2020-10-28 14:21:35.000 302 21236.66 402.55 43074.23 48026.40 2020-10-28 14:21:36.000 302 21236.63 402.62 43074.22 48026.36 2020-10-28 14:21:37.000 302 21236.66 402.64 43074.19 48026.34 2020-10-28 14:21:38.000 302 21236.69 402.65 43074.18 48026.32 2020-10-28 14:21:39.000 302 21236.64 402.70 43074.15 48026.26 2020-10-28 14:21:40.000 302 21236.60 402.71 43074.13 48026.27 2020-10-28 14:21:41.000 302 21236.59 402.73 43074.13 48026.29 2020-10-28 14:21:42.000 302 21236.62 402.74 43074.13 48026.27 2020-10-28 14:21:43.000 302 21236.64 402.74 43074.11 48026.24 2020-10-28 14:21:44.000 302 21236.68 402.73 43074.13 48026.28 2020-10-28 14:21:45.000 302 21236.66 402.76 43074.11 48026.31 2020-10-28 14:21:46.000 302 21236.63 402.84 43074.09 48026.32 2020-10-28 14:21:47.000 302 21236.54 402.98 43074.08 48026.23 2020-10-28 14:21:48.000 302 21236.50 403.09 43073.98 48026.18 2020-10-28 14:21:49.000 302 21236.48 403.14 43073.89 48026.12 2020-10-28 14:21:50.000 302 21236.47 403.16 43073.86 48026.02 2020-10-28 14:21:51.000 302 21236.47 403.16 43073.82 48025.93 2020-10-28 14:21:52.000 302 21236.50 403.13 43073.80 48025.90 2020-10-28 14:21:53.000 302 21236.50 403.07 43073.79 48025.88 2020-10-28 14:21:54.000 302 21236.50 403.05 43073.82 48025.91 2020-10-28 14:21:55.000 302 21236.52 403.02 43073.83 48025.95 2020-10-28 14:21:56.000 302 21236.52 402.97 43073.85 48025.96 2020-10-28 14:21:57.000 302 21236.57 402.92 43073.93 48025.99 2020-10-28 14:21:58.000 302 21236.63 402.90 43073.97 48026.04 2020-10-28 14:21:59.000 302 21236.60 402.88 43074.02 48026.14 2020-10-28 14:22:00.000 302 21236.61 402.86 43074.04 48026.15 2020-10-28 14:22:01.000 302 21236.60 402.85 43074.09 48026.16 2020-10-28 14:22:02.000 302 21236.61 402.86 43074.11 48026.20 2020-10-28 14:22:03.000 302 21236.58 402.87 43074.14 48026.22 2020-10-28 14:22:04.000 302 21236.59 402.90 43074.17 48026.25 2020-10-28 14:22:05.000 302 21236.59 402.91 43074.16 48026.29 2020-10-28 14:22:06.000 302 21236.66 402.91 43074.17 48026.27 2020-10-28 14:22:07.000 302 21236.66 402.91 43074.16 48026.31 2020-10-28 14:22:08.000 302 21236.63 402.92 43074.17 48026.26 2020-10-28 14:22:09.000 302 21236.61 402.91 43074.21 48026.31 2020-10-28 14:22:10.000 302 21236.62 402.90 43074.22 48026.33 2020-10-28 14:22:11.000 302 21236.63 402.90 43074.24 48026.35 2020-10-28 14:22:12.000 302 21236.63 402.95 43074.27 48026.34 2020-10-28 14:22:13.000 302 21236.63 402.93 43074.27 48026.41 2020-10-28 14:22:14.000 302 21236.69 402.92 43074.28 48026.43 2020-10-28 14:22:15.000 302 21236.73 402.93 43074.29 48026.41 2020-10-28 14:22:16.000 302 21236.73 402.94 43074.32 48026.47 2020-10-28 14:22:17.000 302 21236.72 402.96 43074.32 48026.46 2020-10-28 14:22:18.000 302 21236.69 403.00 43074.33 48026.48 2020-10-28 14:22:19.000 302 21236.75 403.04 43074.36 48026.55 2020-10-28 14:22:20.000 302 21236.76 403.09 43074.37 48026.49 2020-10-28 14:22:21.000 302 21236.73 403.10 43074.33 48026.51 2020-10-28 14:22:22.000 302 21236.73 403.11 43074.31 48026.53 2020-10-28 14:22:23.000 302 21236.74 403.14 43074.31 48026.51 2020-10-28 14:22:24.000 302 21236.78 403.16 43074.31 48026.51 2020-10-28 14:22:25.000 302 21236.83 403.16 43074.31 48026.54 2020-10-28 14:22:26.000 302 21236.86 403.23 43074.27 48026.49 2020-10-28 14:22:27.000 302 21236.86 403.26 43074.26 48026.53 2020-10-28 14:22:28.000 302 21236.90 403.28 43074.26 48026.51 2020-10-28 14:22:29.000 302 21236.91 403.29 43074.23 48026.50 2020-10-28 14:22:30.000 302 21236.95 403.28 43074.24 48026.52 2020-10-28 14:22:31.000 302 21236.98 403.27 43074.24 48026.50 2020-10-28 14:22:32.000 302 21236.99 403.28 43074.22 48026.50 2020-10-28 14:22:33.000 302 21237.03 403.27 43074.25 48026.52 2020-10-28 14:22:34.000 302 21237.03 403.28 43074.23 48026.51 2020-10-28 14:22:35.000 302 21237.06 403.24 43074.23 48026.55 2020-10-28 14:22:36.000 302 21237.08 403.23 43074.24 48026.56 2020-10-28 14:22:37.000 302 21237.10 403.26 43074.22 48026.60 2020-10-28 14:22:38.000 302 21237.14 403.29 43074.18 48026.53 2020-10-28 14:22:39.000 302 21237.18 403.31 43074.15 48026.50 2020-10-28 14:22:40.000 302 21237.22 403.32 43074.15 48026.55 2020-10-28 14:22:41.000 302 21237.25 403.32 43074.14 48026.55 2020-10-28 14:22:42.000 302 21237.27 403.34 43074.13 48026.55 2020-10-28 14:22:43.000 302 21237.29 403.34 43074.13 48026.52 2020-10-28 14:22:44.000 302 21237.32 403.33 43074.12 48026.56 2020-10-28 14:22:45.000 302 21237.33 403.34 43074.10 48026.57 2020-10-28 14:22:46.000 302 21237.32 403.37 43074.05 48026.57 2020-10-28 14:22:47.000 302 21237.36 403.37 43074.07 48026.58 2020-10-28 14:22:48.000 302 21237.35 403.42 43074.09 48026.54 2020-10-28 14:22:49.000 302 21237.30 403.52 43074.02 48026.54 2020-10-28 14:22:50.000 302 21237.29 403.61 43073.95 48026.47 2020-10-28 14:22:51.000 302 21237.29 403.64 43073.87 48026.41 2020-10-28 14:22:52.000 302 21237.30 403.65 43073.83 48026.33 2020-10-28 14:22:53.000 302 21237.32 403.62 43073.85 48026.32 2020-10-28 14:22:54.000 302 21237.38 403.56 43073.82 48026.28 2020-10-28 14:22:55.000 302 21237.41 403.52 43073.84 48026.34 2020-10-28 14:22:56.000 302 21237.45 403.49 43073.87 48026.36 2020-10-28 14:22:57.000 302 21237.49 403.48 43073.93 48026.42 2020-10-28 14:22:58.000 302 21237.49 403.52 43073.95 48026.45 2020-10-28 14:22:59.000 302 21237.48 403.54 43073.96 48026.51 2020-10-28 14:23:00.000 302 21237.51 403.52 43073.97 48026.53 2020-10-28 14:23:01.000 302 21237.55 403.49 43073.99 48026.51 2020-10-28 14:23:02.000 302 21237.62 403.46 43074.03 48026.56 2020-10-28 14:23:03.000 302 21237.64 403.49 43074.07 48026.66 2020-10-28 14:23:04.000 302 21237.68 403.57 43074.05 48026.69 2020-10-28 14:23:05.000 302 21237.72 403.60 43074.06 48026.72 2020-10-28 14:23:06.000 302 21237.75 403.62 43074.03 48026.72 2020-10-28 14:23:07.000 302 21237.76 403.68 43074.00 48026.72 2020-10-28 14:23:08.000 302 21237.84 403.73 43074.00 48026.71 2020-10-28 14:23:09.000 302 21237.90 403.73 43073.98 48026.71 2020-10-28 14:23:10.000 302 21237.89 403.70 43073.95 48026.69 2020-10-28 14:23:11.000 302 21237.90 403.74 43073.94 48026.70 2020-10-28 14:23:12.000 302 21237.92 403.74 43073.95 48026.65 2020-10-28 14:23:13.000 302 21237.87 403.74 43073.95 48026.68 2020-10-28 14:23:14.000 302 21237.85 403.71 43073.96 48026.66 2020-10-28 14:23:15.000 302 21237.84 403.70 43073.98 48026.65 2020-10-28 14:23:16.000 302 21237.89 403.70 43074.00 48026.69 2020-10-28 14:23:17.000 302 21237.92 403.79 43074.00 48026.70 2020-10-28 14:23:18.000 302 21237.99 403.86 43073.94 48026.71 2020-10-28 14:23:19.000 302 21238.09 403.90 43073.92 48026.70 2020-10-28 14:23:20.000 302 21238.17 403.95 43073.88 48026.77 2020-10-28 14:23:21.000 302 21238.22 403.96 43073.88 48026.68 2020-10-28 14:23:22.000 302 21238.28 403.96 43073.84 48026.79 2020-10-28 14:23:23.000 302 21238.32 403.90 43073.84 48026.78 2020-10-28 14:23:24.000 302 21238.37 403.86 43073.91 48026.82 2020-10-28 14:23:25.000 302 21238.36 403.88 43073.91 48026.82 2020-10-28 14:23:26.000 302 21238.32 403.90 43073.95 48026.87 2020-10-28 14:23:27.000 302 21238.27 403.94 43073.93 48026.84 2020-10-28 14:23:28.000 302 21238.19 404.02 43073.88 48026.82 2020-10-28 14:23:29.000 302 21238.10 404.09 43073.85 48026.74 2020-10-28 14:23:30.000 302 21238.05 404.12 43073.82 48026.68 2020-10-28 14:23:31.000 302 21237.99 404.13 43073.81 48026.65 2020-10-28 14:23:32.000 302 21238.00 404.10 43073.82 48026.65 2020-10-28 14:23:33.000 302 21238.00 404.09 43073.85 48026.63 2020-10-28 14:23:34.000 302 21237.99 404.09 43073.87 48026.61 2020-10-28 14:23:35.000 302 21238.00 404.10 43073.87 48026.65 2020-10-28 14:23:36.000 302 21237.99 404.09 43073.88 48026.66 2020-10-28 14:23:37.000 302 21237.98 404.10 43073.89 48026.69 2020-10-28 14:23:38.000 302 21238.00 404.11 43073.92 48026.71 2020-10-28 14:23:39.000 302 21238.02 404.13 43073.94 48026.73 2020-10-28 14:23:40.000 302 21238.03 404.13 43073.95 48026.77 2020-10-28 14:23:41.000 302 21238.04 404.14 43073.97 48026.78 2020-10-28 14:23:42.000 302 21238.06 404.12 43073.99 48026.78 2020-10-28 14:23:43.000 302 21238.05 404.12 43074.00 48026.79 2020-10-28 14:23:44.000 302 21238.07 404.12 43073.99 48026.82 2020-10-28 14:23:45.000 302 21238.11 404.10 43073.99 48026.84 2020-10-28 14:23:46.000 302 21238.13 404.06 43074.01 48026.89 2020-10-28 14:23:47.000 302 21238.07 404.09 43074.05 48026.90 2020-10-28 14:23:48.000 302 21238.11 404.10 43074.08 48026.86 2020-10-28 14:23:49.000 302 21238.12 404.11 43074.11 48026.93 2020-10-28 14:23:50.000 302 21238.14 404.11 43074.13 48026.97 2020-10-28 14:23:51.000 302 21238.15 404.09 43074.12 48026.98 2020-10-28 14:23:52.000 302 21238.18 404.09 43074.14 48026.96 2020-10-28 14:23:53.000 302 21238.15 404.10 43074.16 48026.99 2020-10-28 14:23:54.000 302 21238.15 404.09 43074.20 48027.02 2020-10-28 14:23:55.000 302 21238.16 404.11 43074.24 48027.04 2020-10-28 14:23:56.000 302 21238.16 404.10 43074.25 48027.05 2020-10-28 14:23:57.000 302 21238.16 404.08 43074.23 48027.08 2020-10-28 14:23:58.000 302 21238.19 404.05 43074.26 48027.09 2020-10-28 14:23:59.000 302 21238.20 404.00 43074.27 48027.12 2020-10-28 14:24:00.000 302 21238.20 403.97 43074.33 48027.15 2020-10-28 14:24:01.000 302 21238.20 403.93 43074.35 48027.17 2020-10-28 14:24:02.000 302 21238.20 403.95 43074.34 48027.18 2020-10-28 14:24:03.000 302 21238.24 403.95 43074.34 48027.21 2020-10-28 14:24:04.000 302 21238.25 403.98 43074.34 48027.19 2020-10-28 14:24:05.000 302 21238.27 404.00 43074.31 48027.20 2020-10-28 14:24:06.000 302 21238.26 403.99 43074.31 48027.15 2020-10-28 14:24:07.000 302 21238.26 403.99 43074.32 48027.19 2020-10-28 14:24:08.000 302 21238.29 403.97 43074.30 48027.19 2020-10-28 14:24:09.000 302 21238.29 403.99 43074.28 48027.17 2020-10-28 14:24:10.000 302 21238.29 403.97 43074.29 48027.19 2020-10-28 14:24:11.000 302 21238.32 403.95 43074.33 48027.19 2020-10-28 14:24:12.000 302 21238.34 403.97 43074.31 48027.23 2020-10-28 14:24:13.000 302 21238.34 403.99 43074.29 48027.22 2020-10-28 14:24:14.000 302 21238.39 403.98 43074.30 48027.21 2020-10-28 14:24:15.000 302 21238.38 404.00 43074.29 48027.19 2020-10-28 14:24:16.000 302 21238.39 404.02 43074.28 48027.24 2020-10-28 14:24:17.000 302 21238.41 404.02 43074.29 48027.22 2020-10-28 14:24:18.000 302 21238.40 404.05 43074.28 48027.19 2020-10-28 14:24:19.000 302 21238.41 404.06 43074.30 48027.23 2020-10-28 14:24:20.000 302 21238.36 404.14 43074.28 48027.20 2020-10-28 14:24:21.000 302 21238.31 404.17 43074.25 48027.22 2020-10-28 14:24:22.000 302 21238.29 404.17 43074.28 48027.16 2020-10-28 14:24:23.000 302 21238.27 404.20 43074.26 48027.17 2020-10-28 14:24:24.000 302 21238.23 404.26 43074.24 48027.14 2020-10-28 14:24:25.000 302 21238.20 404.28 43074.20 48027.10 2020-10-28 14:24:26.000 302 21238.15 404.30 43074.22 48027.07 2020-10-28 14:24:27.000 302 21238.15 404.34 43074.21 48027.05 2020-10-28 14:24:28.000 302 21238.14 404.36 43074.22 48027.05 2020-10-28 14:24:29.000 302 21238.19 404.35 43074.18 48027.01 2020-10-28 14:24:30.000 302 21238.21 404.36 43074.19 48027.03 2020-10-28 14:24:31.000 302 21238.24 404.40 43074.19 48027.07 2020-10-28 14:24:32.000 302 21238.25 404.40 43074.18 48027.02 2020-10-28 14:24:33.000 302 21238.26 404.40 43074.18 48027.03 2020-10-28 14:24:34.000 302 21238.32 404.36 43074.19 48027.06 2020-10-28 14:24:35.000 302 21238.34 404.38 43074.14 48027.10 2020-10-28 14:24:36.000 302 21238.40 404.38 43074.11 48027.07 2020-10-28 14:24:37.000 302 21238.39 404.37 43074.16 48027.12 2020-10-28 14:24:38.000 302 21238.44 404.34 43074.15 48027.10 2020-10-28 14:24:39.000 302 21238.53 404.37 43074.14 48027.12 2020-10-28 14:24:40.000 302 21238.62 404.36 43074.11 48027.14 2020-10-28 14:24:41.000 302 21238.70 404.29 43074.10 48027.19 2020-10-28 14:24:42.000 302 21238.75 404.27 43074.12 48027.23 2020-10-28 14:24:43.000 302 21238.78 404.23 43074.11 48027.23 2020-10-28 14:24:44.000 302 21238.82 404.19 43074.18 48027.26 2020-10-28 14:24:45.000 302 21238.85 404.13 43074.22 48027.31 2020-10-28 14:24:46.000 302 21238.88 404.11 43074.25 48027.39 2020-10-28 14:24:47.000 302 21238.89 404.16 43074.28 48027.40 2020-10-28 14:24:48.000 302 21238.89 404.21 43074.25 48027.46 2020-10-28 14:24:49.000 302 21238.91 404.23 43074.26 48027.43 2020-10-28 14:24:50.000 302 21238.93 404.26 43074.21 48027.40 2020-10-28 14:24:51.000 302 21238.95 404.25 43074.19 48027.40 2020-10-28 14:24:52.000 302 21238.91 404.25 43074.18 48027.42 2020-10-28 14:24:53.000 302 21238.89 404.19 43074.22 48027.38 2020-10-28 14:24:54.000 302 21238.88 404.21 43074.22 48027.37 2020-10-28 14:24:55.000 302 21238.84 404.22 43074.20 48027.36 2020-10-28 14:24:56.000 302 21238.84 404.18 43074.21 48027.43 2020-10-28 14:24:57.000 302 21238.86 404.15 43074.24 48027.40 2020-10-28 14:24:58.000 302 21238.92 404.12 43074.25 48027.44 2020-10-28 14:24:59.000 302 21238.91 404.10 43074.28 48027.45 2020-10-28 14:25:00.000 302 21238.92 404.07 43074.33 48027.45 2020-10-28 14:25:01.000 302 21238.91 404.08 43074.34 48027.53 2020-10-28 14:25:02.000 302 21238.92 404.09 43074.35 48027.54 2020-10-28 14:25:03.000 302 21238.94 404.10 43074.35 48027.51 2020-10-28 14:25:04.000 302 21238.96 404.13 43074.32 48027.52 2020-10-28 14:25:05.000 302 21238.96 404.15 43074.32 48027.50 2020-10-28 14:25:06.000 302 21238.98 404.21 43074.32 48027.57 2020-10-28 14:25:07.000 302 21239.02 404.23 43074.30 48027.49 2020-10-28 14:25:08.000 302 21239.08 404.24 43074.27 48027.54 2020-10-28 14:25:09.000 302 21239.12 404.26 43074.28 48027.56 2020-10-28 14:25:10.000 302 21239.20 404.26 43074.29 48027.58 2020-10-28 14:25:11.000 302 21239.27 404.29 43074.28 48027.62 2020-10-28 14:25:12.000 302 21239.31 404.31 43074.30 48027.61 2020-10-28 14:25:13.000 302 21239.37 404.30 43074.31 48027.65 2020-10-28 14:25:14.000 302 21239.39 404.28 43074.34 48027.68 2020-10-28 14:25:15.000 302 21239.43 404.30 43074.36 48027.72 2020-10-28 14:25:16.000 302 21239.42 404.29 43074.38 48027.74 2020-10-28 14:25:17.000 302 21239.51 404.26 43074.39 48027.77 2020-10-28 14:25:18.000 302 21239.56 404.26 43074.43 48027.83 2020-10-28 14:25:19.000 302 21239.60 404.26 43074.44 48027.82 2020-10-28 14:25:20.000 302 21239.59 404.29 43074.47 48027.87 2020-10-28 14:25:21.000 302 21239.63 404.30 43074.49 48027.93 2020-10-28 14:25:22.000 302 21239.63 404.32 43074.50 48027.97 2020-10-28 14:25:23.000 302 21239.66 404.36 43074.52 48028.00 2020-10-28 14:25:24.000 302 21239.69 404.40 43074.56 48028.03 2020-10-28 14:25:25.000 302 21239.68 404.42 43074.59 48028.06 2020-10-28 14:25:26.000 302 21239.65 404.45 43074.58 48028.01 2020-10-28 14:25:27.000 302 21239.66 404.46 43074.59 48028.07 2020-10-28 14:25:28.000 302 21239.65 404.49 43074.65 48028.09 2020-10-28 14:25:29.000 302 21239.65 404.48 43074.67 48028.08 2020-10-28 14:25:30.000 302 21239.68 404.48 43074.70 48028.11 2020-10-28 14:25:31.000 302 21239.62 404.52 43074.71 48028.16 2020-10-28 14:25:32.000 302 21239.62 404.55 43074.71 48028.10 2020-10-28 14:25:33.000 302 21239.61 404.55 43074.72 48028.16 2020-10-28 14:25:34.000 302 21239.63 404.59 43074.68 48028.10 2020-10-28 14:25:35.000 302 21239.66 404.59 43074.68 48028.12 2020-10-28 14:25:36.000 302 21239.64 404.63 43074.66 48028.11 2020-10-28 14:25:37.000 302 21239.61 404.69 43074.62 48028.12 2020-10-28 14:25:38.000 302 21239.60 404.74 43074.59 48028.10 2020-10-28 14:25:39.000 302 21239.61 404.75 43074.56 48028.05 2020-10-28 14:25:40.000 302 21239.62 404.74 43074.55 48028.04 2020-10-28 14:25:41.000 302 21239.65 404.73 43074.57 48028.06 2020-10-28 14:25:42.000 302 21239.72 404.70 43074.60 48028.04 2020-10-28 14:25:43.000 302 21239.79 404.66 43074.62 48028.07 2020-10-28 14:25:44.000 302 21239.82 404.67 43074.64 48028.13 2020-10-28 14:25:45.000 302 21239.86 404.68 43074.66 48028.19 2020-10-28 14:25:46.000 302 21239.89 404.70 43074.69 48028.25 2020-10-28 14:25:47.000 302 21239.90 404.73 43074.70 48028.25 2020-10-28 14:25:48.000 302 21239.94 404.73 43074.71 48028.24 2020-10-28 14:25:49.000 302 21239.94 404.74 43074.74 48028.29 2020-10-28 14:25:50.000 302 21239.94 404.72 43074.78 48028.31 2020-10-28 14:25:51.000 302 21240.02 404.68 43074.80 48028.37 2020-10-28 14:25:52.000 302 21240.01 404.68 43074.83 48028.42 2020-10-28 14:25:53.000 302 21239.99 404.69 43074.84 48028.43 2020-10-28 14:25:54.000 302 21239.97 404.76 43074.83 48028.42 2020-10-28 14:25:55.000 302 21239.93 404.84 43074.81 48028.46 2020-10-28 14:25:56.000 302 21239.94 404.88 43074.81 48028.42 2020-10-28 14:25:57.000 302 21239.94 404.92 43074.79 48028.42 2020-10-28 14:25:58.000 302 21239.94 404.98 43074.74 48028.37 2020-10-28 14:25:59.000 302 21239.93 405.01 43074.75 48028.38 2020-10-28 14:26:00.000 302 21239.91 405.03 43074.74 48028.29 2020-10-28 14:26:01.000 302 21239.92 405.04 43074.74 48028.31 2020-10-28 14:26:02.000 302 21239.92 405.06 43074.72 48028.33 2020-10-28 14:26:03.000 302 21239.88 405.13 43074.72 48028.29 2020-10-28 14:26:04.000 302 21239.87 405.16 43074.67 48028.32 2020-10-28 14:26:05.000 302 21239.88 405.14 43074.67 48028.29 2020-10-28 14:26:06.000 302 21239.90 405.11 43074.70 48028.26 2020-10-28 14:26:07.000 302 21239.92 405.11 43074.73 48028.26 2020-10-28 14:26:08.000 302 21239.90 405.12 43074.71 48028.28 2020-10-28 14:26:09.000 302 21239.86 405.16 43074.72 48028.22 2020-10-28 14:26:10.000 302 21239.86 405.15 43074.70 48028.24 2020-10-28 14:26:11.000 302 21239.85 405.15 43074.68 48028.31 2020-10-28 14:26:12.000 302 21239.88 405.17 43074.69 48028.26 2020-10-28 14:26:13.000 302 21239.91 405.19 43074.68 48028.25 2020-10-28 14:26:14.000 302 21239.87 405.26 43074.68 48028.28 2020-10-28 14:26:15.000 302 21239.87 405.29 43074.65 48028.25 2020-10-28 14:26:16.000 302 21239.82 405.30 43074.66 48028.22 2020-10-28 14:26:17.000 302 21239.78 405.34 43074.63 48028.22 2020-10-28 14:26:18.000 302 21239.75 405.39 43074.55 48028.10 2020-10-28 14:26:19.000 302 21239.70 405.44 43074.52 48028.05 2020-10-28 14:26:20.000 302 21239.72 405.44 43074.47 48028.04 2020-10-28 14:26:21.000 302 21239.70 405.45 43074.43 48027.99 2020-10-28 14:26:22.000 302 21239.69 405.46 43074.40 48027.96 2020-10-28 14:26:23.000 302 21239.69 405.47 43074.36 48027.93 2020-10-28 14:26:24.000 302 21239.68 405.47 43074.35 48027.87 2020-10-28 14:26:25.000 302 21239.70 405.44 43074.32 48027.87 2020-10-28 14:26:26.000 302 21239.72 405.43 43074.34 48027.87 2020-10-28 14:26:27.000 302 21239.72 405.40 43074.34 48027.83 2020-10-28 14:26:28.000 302 21239.74 405.40 43074.31 48027.84 2020-10-28 14:26:29.000 302 21239.78 405.39 43074.32 48027.87 2020-10-28 14:26:30.000 302 21239.84 405.38 43074.31 48027.87 2020-10-28 14:26:31.000 302 21239.83 405.38 43074.28 48027.85 2020-10-28 14:26:32.000 302 21239.85 405.37 43074.28 48027.94 2020-10-28 14:26:33.000 302 21239.85 405.42 43074.26 48027.90 2020-10-28 14:26:34.000 302 21239.85 405.46 43074.24 48027.84 2020-10-28 14:26:35.000 302 21239.88 405.49 43074.22 48027.87 2020-10-28 14:26:36.000 302 21239.89 405.47 43074.26 48027.83 2020-10-28 14:26:37.000 302 21239.90 405.47 43074.21 48027.81 2020-10-28 14:26:38.000 302 21239.95 405.45 43074.19 48027.83 2020-10-28 14:26:39.000 302 21239.98 405.44 43074.21 48027.85 2020-10-28 14:26:40.000 302 21240.02 405.44 43074.22 48027.90 2020-10-28 14:26:41.000 302 21240.03 405.42 43074.22 48027.92 2020-10-28 14:26:42.000 302 21240.06 405.46 43074.22 48027.96 2020-10-28 14:26:43.000 302 21240.09 405.46 43074.24 48027.96 2020-10-28 14:26:44.000 302 21240.09 405.50 43074.27 48027.98 2020-10-28 14:26:45.000 302 21240.10 405.50 43074.28 48027.97 2020-10-28 14:26:46.000 302 21240.11 405.53 43074.30 48028.01 2020-10-28 14:26:47.000 302 21240.09 405.57 43074.27 48027.99 2020-10-28 14:26:48.000 302 21240.09 405.65 43074.27 48028.04 2020-10-28 14:26:49.000 302 21240.04 405.73 43074.23 48027.99 2020-10-28 14:26:50.000 302 21240.01 405.83 43074.17 48027.95 2020-10-28 14:26:51.000 302 21240.00 405.91 43074.12 48027.89 2020-10-28 14:26:52.000 302 21240.00 405.96 43074.06 48027.84 2020-10-28 14:26:53.000 302 21240.00 406.00 43074.03 48027.73 2020-10-28 14:26:54.000 302 21239.98 406.05 43073.97 48027.74 2020-10-28 14:26:55.000 302 21239.98 406.06 43073.95 48027.67 2020-10-28 14:26:56.000 302 21239.97 406.06 43073.92 48027.64 2020-10-28 14:26:57.000 302 21239.96 406.06 43073.97 48027.64 2020-10-28 14:26:58.000 302 21239.99 406.04 43073.96 48027.68 2020-10-28 14:26:59.000 302 21239.97 406.09 43073.96 48027.66 2020-10-28 14:27:00.000 302 21239.96 406.22 43073.91 48027.66 2020-10-28 14:27:01.000 302 21239.97 406.28 43073.86 48027.66 2020-10-28 14:27:02.000 302 21239.99 406.23 43073.87 48027.59 2020-10-28 14:27:03.000 302 21240.05 406.12 43073.86 48027.61 2020-10-28 14:27:04.000 302 21240.12 405.99 43073.94 48027.63 2020-10-28 14:27:05.000 302 21240.20 405.91 43074.04 48027.74 2020-10-28 14:27:06.000 302 21240.24 405.89 43074.11 48027.82 2020-10-28 14:27:07.000 302 21240.26 405.89 43074.15 48027.88 2020-10-28 14:27:08.000 302 21240.26 405.91 43074.21 48027.96 2020-10-28 14:27:09.000 302 21240.30 405.94 43074.21 48028.01 2020-10-28 14:27:10.000 302 21240.30 405.95 43074.23 48028.04 2020-10-28 14:27:11.000 302 21240.30 405.94 43074.23 48028.07 2020-10-28 14:27:12.000 302 21240.30 405.95 43074.24 48028.06 2020-10-28 14:27:13.000 302 21240.38 405.92 43074.28 48028.12 2020-10-28 14:27:14.000 302 21240.41 405.87 43074.34 48028.15 2020-10-28 14:27:15.000 302 21240.39 405.86 43074.39 48028.20 2020-10-28 14:27:16.000 302 21240.41 405.86 43074.44 48028.28 2020-10-28 14:27:17.000 302 21240.40 405.87 43074.48 48028.28 2020-10-28 14:27:18.000 302 21240.39 405.91 43074.50 48028.28 2020-10-28 14:27:19.000 302 21240.37 405.91 43074.51 48028.33 2020-10-28 14:27:20.000 302 21240.38 405.95 43074.50 48028.29 2020-10-28 14:27:21.000 302 21240.37 405.97 43074.51 48028.30 2020-10-28 14:27:22.000 302 21240.37 405.98 43074.50 48028.36 2020-10-28 14:27:23.000 302 21240.32 405.97 43074.51 48028.32 2020-10-28 14:27:24.000 302 21240.28 405.96 43074.54 48028.28 2020-10-28 14:27:25.000 302 21240.22 405.95 43074.55 48028.29 2020-10-28 14:27:26.000 302 21240.14 405.97 43074.55 48028.29 2020-10-28 14:27:27.000 302 21240.13 406.02 43074.49 48028.23 2020-10-28 14:27:28.000 302 21240.13 406.01 43074.48 48028.21 2020-10-28 14:27:29.000 302 21240.12 405.98 43074.48 48028.20 2020-10-28 14:27:30.000 302 21240.12 405.94 43074.48 48028.13 2020-10-28 14:27:31.000 302 21240.07 405.91 43074.47 48028.15 2020-10-28 14:27:32.000 302 21240.09 405.89 43074.47 48028.14 2020-10-28 14:27:33.000 302 21240.10 405.82 43074.51 48028.18 2020-10-28 14:27:34.000 302 21240.08 405.73 43074.58 48028.21 2020-10-28 14:27:35.000 302 21240.03 405.69 43074.63 48028.25 2020-10-28 14:27:36.000 302 21239.93 405.74 43074.65 48028.31 2020-10-28 14:27:37.000 302 21239.88 405.82 43074.60 48028.23 2020-10-28 14:27:38.000 302 21239.79 405.86 43074.56 48028.26 2020-10-28 14:27:39.000 302 21239.77 405.86 43074.57 48028.14 2020-10-28 14:27:40.000 302 21239.77 405.89 43074.56 48028.13 2020-10-28 14:27:41.000 302 21239.70 405.90 43074.52 48028.07 2020-10-28 14:27:42.000 302 21239.66 405.89 43074.49 48027.99 2020-10-28 14:27:43.000 302 21239.63 405.89 43074.47 48028.04 2020-10-28 14:27:44.000 302 21239.62 405.86 43074.46 48028.04 2020-10-28 14:27:45.000 302 21239.63 405.85 43074.47 48028.00 2020-10-28 14:27:46.000 302 21239.66 405.82 43074.49 48028.00 2020-10-28 14:27:47.000 302 21239.71 405.80 43074.48 48027.99 2020-10-28 14:27:48.000 302 21239.76 405.82 43074.43 48028.04 2020-10-28 14:27:49.000 302 21239.76 405.86 43074.40 48028.01 2020-10-28 14:27:50.000 302 21239.77 405.88 43074.42 48028.05 2020-10-28 14:27:51.000 302 21239.77 405.86 43074.40 48027.98 2020-10-28 14:27:52.000 302 21239.80 405.83 43074.40 48027.98 2020-10-28 14:27:53.000 302 21239.82 405.79 43074.42 48027.99 2020-10-28 14:27:54.000 302 21239.82 405.76 43074.41 48028.04 2020-10-28 14:27:55.000 302 21239.82 405.75 43074.39 48028.00 2020-10-28 14:27:56.000 302 21239.81 405.69 43074.41 48028.02 2020-10-28 14:27:57.000 302 21239.79 405.65 43074.42 48028.00 2020-10-28 14:27:58.000 302 21239.84 405.65 43074.42 48027.98 2020-10-28 14:27:59.000 302 21239.92 405.61 43074.40 48028.04 2020-10-28 14:28:00.000 302 21240.00 405.58 43074.42 48028.05 2020-10-28 14:28:01.000 302 21240.00 405.55 43074.44 48028.14 2020-10-28 14:28:02.000 302 21240.03 405.58 43074.45 48028.15 2020-10-28 14:28:03.000 302 21240.07 405.69 43074.43 48028.13 2020-10-28 14:28:04.000 302 21240.15 405.65 43074.40 48028.16 2020-10-28 14:28:05.000 302 21240.29 405.60 43074.38 48028.14 2020-10-28 14:28:06.000 302 21240.39 405.54 43074.39 48028.20 2020-10-28 14:28:07.000 302 21240.48 405.51 43074.44 48028.29 2020-10-28 14:28:08.000 302 21240.56 405.52 43074.49 48028.29 2020-10-28 14:28:09.000 302 21240.63 405.48 43074.54 48028.37 2020-10-28 14:28:10.000 302 21240.72 405.43 43074.54 48028.46 2020-10-28 14:28:11.000 302 21240.79 405.43 43074.56 48028.44 2020-10-28 14:28:12.000 302 21240.85 405.43 43074.55 48028.55 2020-10-28 14:28:13.000 302 21240.90 405.43 43074.54 48028.58 2020-10-28 14:28:14.000 302 21240.88 405.51 43074.51 48028.57 2020-10-28 14:28:15.000 302 21240.87 405.51 43074.51 48028.59 2020-10-28 14:28:16.000 302 21240.90 405.47 43074.51 48028.54 2020-10-28 14:28:17.000 302 21240.90 405.49 43074.48 48028.56 2020-10-28 14:28:18.000 302 21240.91 405.49 43074.46 48028.55 2020-10-28 14:28:19.000 302 21240.94 405.49 43074.46 48028.56 2020-10-28 14:28:20.000 302 21240.95 405.49 43074.47 48028.58 2020-10-28 14:28:21.000 302 21240.99 405.48 43074.50 48028.56 2020-10-28 14:28:22.000 302 21241.02 405.50 43074.46 48028.56 2020-10-28 14:28:23.000 302 21241.02 405.53 43074.47 48028.58 2020-10-28 14:28:24.000 302 21241.04 405.56 43074.50 48028.59 2020-10-28 14:28:25.000 302 21241.04 405.57 43074.49 48028.63 2020-10-28 14:28:26.000 302 21241.06 405.60 43074.48 48028.58 2020-10-28 14:28:27.000 302 21241.07 405.66 43074.45 48028.58 2020-10-28 14:28:28.000 302 21241.07 405.69 43074.46 48028.59 2020-10-28 14:28:29.000 302 21241.06 405.75 43074.42 48028.55 2020-10-28 14:28:30.000 302 21241.09 405.79 43074.42 48028.52 2020-10-28 14:28:31.000 302 21241.08 405.81 43074.42 48028.55 2020-10-28 14:28:32.000 302 21241.10 405.79 43074.40 48028.53 2020-10-28 14:28:33.000 302 21241.16 405.77 43074.42 48028.55 2020-10-28 14:28:34.000 302 21241.21 405.77 43074.41 48028.57 2020-10-28 14:28:35.000 302 21241.23 405.75 43074.43 48028.58 2020-10-28 14:28:36.000 302 21241.24 405.74 43074.48 48028.69 2020-10-28 14:28:37.000 302 21241.24 405.75 43074.49 48028.66 2020-10-28 14:28:38.000 302 21241.27 405.77 43074.48 48028.68 2020-10-28 14:28:39.000 302 21241.27 405.81 43074.52 48028.76 2020-10-28 14:28:40.000 302 21241.24 405.79 43074.55 48028.75 2020-10-28 14:28:41.000 302 21241.22 405.79 43074.57 48028.77 2020-10-28 14:28:42.000 302 21241.17 405.85 43074.61 48028.77 2020-10-28 14:28:43.000 302 21241.12 405.88 43074.63 48028.76 2020-10-28 14:28:44.000 302 21241.08 405.88 43074.65 48028.75 2020-10-28 14:28:45.000 302 21241.07 405.91 43074.67 48028.81 2020-10-28 14:28:46.000 302 21241.07 405.91 43074.66 48028.78 2020-10-28 14:28:47.000 302 21241.05 405.87 43074.72 48028.82 2020-10-28 14:28:48.000 302 21241.04 405.83 43074.76 48028.84 2020-10-28 14:28:49.000 302 21241.01 405.80 43074.79 48028.82 2020-10-28 14:28:50.000 302 21241.00 405.74 43074.81 48028.89 2020-10-28 14:28:51.000 302 21240.98 405.66 43074.84 48028.85 2020-10-28 14:28:52.000 302 21240.97 405.61 43074.89 48028.91 2020-10-28 14:28:53.000 302 21240.97 405.60 43074.92 48028.94 2020-10-28 14:28:54.000 302 21240.98 405.56 43074.95 48028.95 2020-10-28 14:28:55.000 302 21240.97 405.53 43074.97 48028.97 2020-10-28 14:28:56.000 302 21240.96 405.50 43075.01 48029.01 2020-10-28 14:28:57.000 302 21240.95 405.45 43075.03 48029.01 2020-10-28 14:28:58.000 302 21240.94 405.44 43075.04 48028.98 2020-10-28 14:28:59.000 302 21240.92 405.46 43075.07 48029.03 2020-10-28 14:29:00.000 302 21240.94 405.44 43075.06 48029.07 2020-10-28 14:29:01.000 302 21240.97 405.44 43075.10 48029.09 2020-10-28 14:29:02.000 302 21240.93 405.45 43075.09 48029.07 2020-10-28 14:29:03.000 302 21240.94 405.41 43075.08 48029.08 2020-10-28 14:29:04.000 302 21240.95 405.38 43075.07 48029.11 2020-10-28 14:29:05.000 302 21240.99 405.34 43075.06 48029.08 2020-10-28 14:29:06.000 302 21241.01 405.31 43075.06 48029.09 2020-10-28 14:29:07.000 302 21240.98 405.29 43075.05 48029.12 2020-10-28 14:29:08.000 302 21241.03 405.26 43075.03 48029.12 2020-10-28 14:29:09.000 302 21241.03 405.22 43075.04 48029.08 2020-10-28 14:29:10.000 302 21241.00 405.17 43075.04 48029.09 2020-10-28 14:29:11.000 302 21240.97 405.15 43075.05 48029.10 2020-10-28 14:29:12.000 302 21241.03 405.12 43075.08 48029.09 2020-10-28 14:29:13.000 302 21241.05 405.10 43075.10 48029.13 2020-10-28 14:29:14.000 302 21241.12 405.08 43075.12 48029.18 2020-10-28 14:29:15.000 302 21241.13 405.06 43075.15 48029.22 2020-10-28 14:29:16.000 302 21241.13 405.06 43075.17 48029.23 2020-10-28 14:29:17.000 302 21241.20 405.04 43075.17 48029.24 2020-10-28 14:29:18.000 302 21241.21 405.07 43075.17 48029.24 2020-10-28 14:29:19.000 302 21241.21 405.14 43075.16 48029.26 2020-10-28 14:29:20.000 302 21241.18 405.14 43075.10 48029.21 2020-10-28 14:29:21.000 302 21241.20 405.12 43075.11 48029.17 2020-10-28 14:29:22.000 302 21241.27 405.06 43075.11 48029.24 2020-10-28 14:29:23.000 302 21241.35 404.97 43075.14 48029.24 2020-10-28 14:29:24.000 302 21241.42 404.86 43075.24 48029.30 2020-10-28 14:29:25.000 302 21241.43 404.84 43075.28 48029.43 2020-10-28 14:29:26.000 302 21241.49 404.86 43075.32 48029.47 2020-10-28 14:29:27.000 302 21241.48 404.86 43075.33 48029.51 2020-10-28 14:29:28.000 302 21241.48 404.88 43075.34 48029.53 2020-10-28 14:29:29.000 302 21241.47 404.89 43075.37 48029.55 2020-10-28 14:29:30.000 302 21241.46 404.87 43075.35 48029.58 2020-10-28 14:29:31.000 302 21241.47 404.88 43075.37 48029.58 2020-10-28 14:29:32.000 302 21241.44 404.90 43075.37 48029.54 2020-10-28 14:29:33.000 302 21241.43 404.94 43075.37 48029.57 2020-10-28 14:29:34.000 302 21241.42 404.93 43075.38 48029.54 2020-10-28 14:29:35.000 302 21241.40 404.90 43075.38 48029.53 2020-10-28 14:29:36.000 302 21241.38 404.91 43075.38 48029.57 2020-10-28 14:29:37.000 302 21241.39 404.89 43075.40 48029.56 2020-10-28 14:29:38.000 302 21241.39 404.88 43075.42 48029.54 2020-10-28 14:29:39.000 302 21241.39 404.86 43075.45 48029.58 2020-10-28 14:29:40.000 302 21241.41 404.84 43075.47 48029.59 2020-10-28 14:29:41.000 302 21241.39 404.85 43075.48 48029.58 2020-10-28 14:29:42.000 302 21241.35 404.86 43075.49 48029.65 2020-10-28 14:29:43.000 302 21241.36 404.85 43075.52 48029.63 2020-10-28 14:29:44.000 302 21241.35 404.83 43075.51 48029.65 2020-10-28 14:29:45.000 302 21241.33 404.85 43075.50 48029.66 2020-10-28 14:29:46.000 302 21241.30 404.89 43075.49 48029.65 2020-10-28 14:29:47.000 302 21241.29 404.92 43075.49 48029.66 2020-10-28 14:29:48.000 302 21241.23 404.94 43075.44 48029.59 2020-10-28 14:29:49.000 302 21241.18 404.97 43075.44 48029.59 2020-10-28 14:29:50.000 302 21241.09 404.98 43075.43 48029.55 2020-10-28 14:29:51.000 302 21241.04 405.03 43075.38 48029.42 2020-10-28 14:29:52.000 302 21240.97 405.05 43075.36 48029.43 2020-10-28 14:29:53.000 302 21240.90 405.05 43075.34 48029.37 2020-10-28 14:29:54.000 302 21240.84 405.07 43075.34 48029.32 2020-10-28 14:29:55.000 302 21240.77 405.08 43075.32 48029.24 2020-10-28 14:29:56.000 302 21240.72 405.11 43075.28 48029.17 2020-10-28 14:29:57.000 302 21240.69 405.13 43075.21 48029.11 2020-10-28 14:29:58.000 302 21240.66 405.14 43075.20 48029.05 2020-10-28 14:29:59.000 302 21240.63 405.15 43075.11 48029.03 2020-10-28 14:30:00.000 302 21240.62 405.12 43075.10 48029.01 2020-10-28 14:30:01.000 302 21240.62 405.09 43075.12 48028.96 2020-10-28 14:30:02.000 302 21240.57 405.08 43075.14 48028.95 2020-10-28 14:30:03.000 302 21240.53 405.04 43075.12 48028.97 2020-10-28 14:30:04.000 302 21240.51 405.01 43075.14 48028.93 2020-10-28 14:30:05.000 302 21240.53 404.97 43075.18 48028.96 2020-10-28 14:30:06.000 302 21240.57 404.97 43075.21 48029.04 2020-10-28 14:30:07.000 302 21240.58 404.96 43075.20 48029.07 2020-10-28 14:30:08.000 302 21240.62 404.98 43075.22 48029.06 2020-10-28 14:30:09.000 302 21240.61 405.00 43075.23 48029.11 2020-10-28 14:30:10.000 302 21240.59 405.07 43075.23 48029.09 2020-10-28 14:30:11.000 302 21240.58 405.16 43075.21 48029.06 2020-10-28 14:30:12.000 302 21240.51 405.25 43075.19 48029.07 2020-10-28 14:30:13.000 302 21240.50 405.29 43075.11 48029.02 2020-10-28 14:30:14.000 302 21240.50 405.31 43075.07 48028.96 2020-10-28 14:30:15.000 302 21240.58 405.26 43075.06 48028.92 2020-10-28 14:30:16.000 302 21240.60 405.26 43075.03 48028.90 2020-10-28 14:30:17.000 302 21240.56 405.30 43075.04 48028.94 2020-10-28 14:30:18.000 302 21240.54 405.34 43075.01 48028.92 2020-10-28 14:30:19.000 302 21240.58 405.36 43075.02 48028.86 2020-10-28 14:30:20.000 302 21240.59 405.39 43074.99 48028.86 2020-10-28 14:30:21.000 302 21240.60 405.37 43075.01 48028.83 2020-10-28 14:30:22.000 302 21240.59 405.35 43075.04 48028.86 2020-10-28 14:30:23.000 302 21240.58 405.34 43075.01 48028.86 2020-10-28 14:30:24.000 302 21240.57 405.33 43075.04 48028.87 2020-10-28 14:30:25.000 302 21240.54 405.31 43075.03 48028.90 2020-10-28 14:30:26.000 302 21240.56 405.30 43075.04 48028.89 2020-10-28 14:30:27.000 302 21240.51 405.35 43075.07 48028.88 2020-10-28 14:30:28.000 302 21240.49 405.37 43075.04 48028.89 2020-10-28 14:30:29.000 302 21240.43 405.40 43075.02 48028.85 2020-10-28 14:30:30.000 302 21240.40 405.42 43075.03 48028.81 2020-10-28 14:30:31.000 302 21240.40 405.42 43074.98 48028.82 2020-10-28 14:30:32.000 302 21240.43 405.37 43074.95 48028.77 2020-10-28 14:30:33.000 302 21240.44 405.33 43074.98 48028.77 2020-10-28 14:30:34.000 302 21240.44 405.33 43074.96 48028.80 2020-10-28 14:30:35.000 302 21240.48 405.30 43074.98 48028.80 2020-10-28 14:30:36.000 302 21240.54 405.29 43075.01 48028.83 2020-10-28 14:30:37.000 302 21240.57 405.27 43075.01 48028.87 2020-10-28 14:30:38.000 302 21240.56 405.28 43075.02 48028.87 2020-10-28 14:30:39.000 302 21240.58 405.28 43075.04 48028.88 2020-10-28 14:30:40.000 302 21240.58 405.27 43075.03 48028.91 2020-10-28 14:30:41.000 302 21240.57 405.27 43075.05 48028.89 2020-10-28 14:30:42.000 302 21240.60 405.25 43075.11 48028.93 2020-10-28 14:30:43.000 302 21240.67 405.20 43075.14 48028.95 2020-10-28 14:30:44.000 302 21240.69 405.15 43075.15 48028.97 2020-10-28 14:30:45.000 302 21240.71 405.12 43075.16 48029.06 2020-10-28 14:30:46.000 302 21240.70 405.13 43075.17 48029.09 2020-10-28 14:30:47.000 302 21240.74 405.09 43075.19 48029.08 2020-10-28 14:30:48.000 302 21240.79 405.05 43075.20 48029.12 2020-10-28 14:30:49.000 302 21240.82 405.01 43075.22 48029.14 2020-10-28 14:30:50.000 302 21240.86 404.99 43075.26 48029.16 2020-10-28 14:30:51.000 302 21240.86 404.98 43075.28 48029.20 2020-10-28 14:30:52.000 302 21240.89 404.95 43075.26 48029.26 2020-10-28 14:30:53.000 302 21240.90 404.96 43075.26 48029.22 2020-10-28 14:30:54.000 302 21240.89 404.95 43075.27 48029.25 2020-10-28 14:30:55.000 302 21240.90 404.92 43075.33 48029.30 2020-10-28 14:30:56.000 302 21240.90 404.92 43075.38 48029.30 2020-10-28 14:30:57.000 302 21240.88 404.94 43075.37 48029.33 2020-10-28 14:30:58.000 302 21240.86 404.93 43075.38 48029.30 2020-10-28 14:30:59.000 302 21240.85 404.95 43075.36 48029.32 2020-10-28 14:31:00.000 302 21240.82 404.99 43075.35 48029.32 2020-10-28 14:31:01.000 302 21240.80 404.97 43075.37 48029.26 2020-10-28 14:31:02.000 302 21240.77 404.95 43075.37 48029.31 2020-10-28 14:31:03.000 302 21240.77 404.95 43075.33 48029.30 2020-10-28 14:31:04.000 302 21240.76 404.97 43075.34 48029.26 2020-10-28 14:31:05.000 302 21240.75 404.98 43075.28 48029.21 2020-10-28 14:31:06.000 302 21240.74 404.98 43075.27 48029.19 2020-10-28 14:31:07.000 302 21240.73 404.99 43075.26 48029.18 2020-10-28 14:31:08.000 302 21240.71 405.00 43075.26 48029.17 2020-10-28 14:31:09.000 302 21240.71 404.99 43075.24 48029.15 2020-10-28 14:31:10.000 302 21240.67 404.99 43075.21 48029.16 2020-10-28 14:31:11.000 302 21240.65 404.99 43075.24 48029.15 2020-10-28 14:31:12.000 302 21240.64 404.97 43075.31 48029.17 2020-10-28 14:31:13.000 302 21240.65 404.95 43075.33 48029.17 2020-10-28 14:31:14.000 302 21240.70 404.95 43075.34 48029.19 2020-10-28 14:31:15.000 302 21240.74 404.95 43075.36 48029.23 2020-10-28 14:31:16.000 302 21240.71 404.93 43075.37 48029.24 2020-10-28 14:31:17.000 302 21240.63 404.93 43075.40 48029.23 2020-10-28 14:31:18.000 302 21240.56 404.93 43075.42 48029.27 2020-10-28 14:31:19.000 302 21240.48 404.94 43075.42 48029.22 2020-10-28 14:31:20.000 302 21240.41 404.93 43075.42 48029.21 2020-10-28 14:31:21.000 302 21240.37 404.96 43075.48 48029.19 2020-10-28 14:31:22.000 302 21240.38 404.98 43075.43 48029.16 2020-10-28 14:31:23.000 302 21240.39 405.00 43075.45 48029.16 2020-10-28 14:31:24.000 302 21240.40 405.01 43075.48 48029.19 2020-10-28 14:31:25.000 302 21240.38 405.02 43075.45 48029.21 2020-10-28 14:31:26.000 302 21240.39 405.02 43075.47 48029.21 2020-10-28 14:31:27.000 302 21240.40 405.02 43075.49 48029.18 2020-10-28 14:31:28.000 302 21240.45 404.99 43075.55 48029.23 2020-10-28 14:31:29.000 302 21240.44 404.98 43075.55 48029.23 2020-10-28 14:31:30.000 302 21240.46 404.98 43075.51 48029.27 2020-10-28 14:31:31.000 302 21240.44 404.95 43075.56 48029.29 2020-10-28 14:31:32.000 302 21240.47 404.93 43075.56 48029.30 2020-10-28 14:31:33.000 302 21240.44 404.92 43075.59 48029.31 2020-10-28 14:31:34.000 302 21240.44 404.91 43075.60 48029.33 2020-10-28 14:31:35.000 302 21240.44 404.88 43075.60 48029.31 2020-10-28 14:31:36.000 302 21240.42 404.86 43075.62 48029.34 2020-10-28 14:31:37.000 302 21240.40 404.83 43075.68 48029.38 2020-10-28 14:31:38.000 302 21240.35 404.80 43075.70 48029.36 2020-10-28 14:31:39.000 302 21240.31 404.76 43075.71 48029.37 2020-10-28 14:31:40.000 302 21240.29 404.70 43075.75 48029.41 2020-10-28 14:31:41.000 302 21240.31 404.69 43075.82 48029.36 2020-10-28 14:31:42.000 302 21240.31 404.71 43075.81 48029.44 2020-10-28 14:31:43.000 302 21240.33 404.69 43075.82 48029.46 2020-10-28 14:31:44.000 302 21240.35 404.68 43075.84 48029.49 2020-10-28 14:31:45.000 302 21240.34 404.64 43075.84 48029.49 2020-10-28 14:31:46.000 302 21240.34 404.63 43075.86 48029.53 2020-10-28 14:31:47.000 302 21240.35 404.62 43075.89 48029.49 2020-10-28 14:31:48.000 302 21240.32 404.58 43075.89 48029.52 2020-10-28 14:31:49.000 302 21240.35 404.53 43075.94 48029.59 2020-10-28 14:31:50.000 302 21240.36 404.54 43075.95 48029.54 2020-10-28 14:31:51.000 302 21240.42 404.52 43075.99 48029.60 2020-10-28 14:31:52.000 302 21240.48 404.53 43076.00 48029.66 2020-10-28 14:31:53.000 302 21240.53 404.53 43076.01 48029.73 2020-10-28 14:31:54.000 302 21240.61 404.54 43076.03 48029.77 2020-10-28 14:31:55.000 302 21240.64 404.52 43076.06 48029.79 2020-10-28 14:31:56.000 302 21240.64 404.52 43076.07 48029.81 2020-10-28 14:31:57.000 302 21240.64 404.54 43076.10 48029.85 2020-10-28 14:31:58.000 302 21240.61 404.53 43076.15 48029.92 2020-10-28 14:31:59.000 302 21240.64 404.54 43076.14 48029.90 2020-10-28 14:32:00.000 302 21240.68 404.56 43076.10 48029.93 2020-10-28 14:32:01.000 302 21240.67 404.59 43076.10 48029.88 2020-10-28 14:32:02.000 302 21240.65 404.59 43076.08 48029.90 2020-10-28 14:32:03.000 302 21240.65 404.61 43076.05 48029.87 2020-10-28 14:32:04.000 302 21240.65 404.61 43076.04 48029.88 2020-10-28 14:32:05.000 302 21240.64 404.59 43076.03 48029.89 2020-10-28 14:32:06.000 302 21240.63 404.60 43076.04 48029.81 2020-10-28 14:32:07.000 302 21240.64 404.59 43076.03 48029.84 2020-10-28 14:32:08.000 302 21240.64 404.62 43076.04 48029.84 2020-10-28 14:32:09.000 302 21240.62 404.62 43076.04 48029.85 2020-10-28 14:32:10.000 302 21240.63 404.64 43076.04 48029.88 2020-10-28 14:32:11.000 302 21240.67 404.64 43076.04 48029.88 2020-10-28 14:32:12.000 302 21240.67 404.64 43076.05 48029.84 2020-10-28 14:32:13.000 302 21240.68 404.64 43076.05 48029.85 2020-10-28 14:32:14.000 302 21240.70 404.66 43076.03 48029.86 2020-10-28 14:32:15.000 302 21240.69 404.66 43076.06 48029.85 2020-10-28 14:32:16.000 302 21240.65 404.72 43076.05 48029.85 2020-10-28 14:32:17.000 302 21240.63 404.78 43076.03 48029.80 2020-10-28 14:32:18.000 302 21240.55 404.82 43076.00 48029.77 2020-10-28 14:32:19.000 302 21240.54 404.84 43075.99 48029.78 2020-10-28 14:32:20.000 302 21240.56 404.86 43075.96 48029.72 2020-10-28 14:32:21.000 302 21240.55 404.87 43076.00 48029.76 2020-10-28 14:32:22.000 302 21240.55 404.85 43075.95 48029.73 2020-10-28 14:32:23.000 302 21240.49 404.81 43075.96 48029.71 2020-10-28 14:32:24.000 302 21240.49 404.78 43075.99 48029.72 2020-10-28 14:32:25.000 302 21240.46 404.76 43076.01 48029.71 2020-10-28 14:32:26.000 302 21240.45 404.74 43076.02 48029.74 2020-10-28 14:32:27.000 302 21240.46 404.72 43076.03 48029.72 2020-10-28 14:32:28.000 302 21240.44 404.68 43076.03 48029.73 2020-10-28 14:32:29.000 302 21240.41 404.67 43076.05 48029.78 2020-10-28 14:32:30.000 302 21240.41 404.67 43076.06 48029.75 2020-10-28 14:32:31.000 302 21240.41 404.66 43076.09 48029.80 2020-10-28 14:32:32.000 302 21240.42 404.69 43076.07 48029.76 2020-10-28 14:32:33.000 302 21240.42 404.68 43076.02 48029.76 2020-10-28 14:32:34.000 302 21240.37 404.68 43076.00 48029.77 2020-10-28 14:32:35.000 302 21240.34 404.68 43076.02 48029.71 2020-10-28 14:32:36.000 302 21240.33 404.68 43076.00 48029.74 2020-10-28 14:32:37.000 302 21240.33 404.70 43075.99 48029.69 2020-10-28 14:32:38.000 302 21240.34 404.67 43075.99 48029.66 2020-10-28 14:32:39.000 302 21240.35 404.67 43075.97 48029.69 2020-10-28 14:32:40.000 302 21240.34 404.65 43075.97 48029.63 2020-10-28 14:32:41.000 302 21240.35 404.64 43076.00 48029.64 2020-10-28 14:32:42.000 302 21240.36 404.66 43075.98 48029.66 2020-10-28 14:32:43.000 302 21240.40 404.69 43075.98 48029.68 2020-10-28 14:32:44.000 302 21240.42 404.75 43075.90 48029.64 2020-10-28 14:32:45.000 302 21240.39 404.81 43075.91 48029.60 2020-10-28 14:32:46.000 302 21240.39 404.86 43075.87 48029.57 2020-10-28 14:32:47.000 302 21240.37 404.90 43075.82 48029.53 2020-10-28 14:32:48.000 302 21240.43 404.95 43075.77 48029.55 2020-10-28 14:32:49.000 302 21240.48 404.97 43075.75 48029.51 2020-10-28 14:32:50.000 302 21240.51 404.97 43075.74 48029.46 2020-10-28 14:32:51.000 302 21240.49 405.01 43075.72 48029.46 2020-10-28 14:32:52.000 302 21240.52 405.04 43075.72 48029.44 2020-10-28 14:32:53.000 302 21240.52 405.09 43075.68 48029.46 2020-10-28 14:32:54.000 302 21240.49 405.15 43075.60 48029.42 2020-10-28 14:32:55.000 302 21240.47 405.19 43075.58 48029.39 2020-10-28 14:32:56.000 302 21240.47 405.20 43075.55 48029.36 2020-10-28 14:32:57.000 302 21240.50 405.22 43075.54 48029.33 2020-10-28 14:32:58.000 302 21240.49 405.25 43075.51 48029.29 2020-10-28 14:32:59.000 302 21240.45 405.25 43075.50 48029.26 2020-10-28 14:33:00.000 302 21240.45 405.23 43075.49 48029.31 2020-10-28 14:33:01.000 302 21240.44 405.22 43075.48 48029.30 2020-10-28 14:33:02.000 302 21240.46 405.17 43075.51 48029.25 2020-10-28 14:33:03.000 302 21240.43 405.22 43075.51 48029.27 2020-10-28 14:33:04.000 302 21240.37 405.26 43075.49 48029.24 2020-10-28 14:33:05.000 302 21240.35 405.31 43075.49 48029.21 2020-10-28 14:33:06.000 302 21240.31 405.31 43075.47 48029.20 2020-10-28 14:33:07.000 302 21240.27 405.29 43075.44 48029.14 2020-10-28 14:33:08.000 302 21240.25 405.27 43075.41 48029.12 2020-10-28 14:33:09.000 302 21240.21 405.28 43075.45 48029.12 2020-10-28 14:33:10.000 302 21240.19 405.29 43075.42 48029.10 2020-10-28 14:33:11.000 302 21240.21 405.27 43075.42 48029.10 2020-10-28 14:33:12.000 302 21240.22 405.27 43075.49 48029.13 2020-10-28 14:33:13.000 302 21240.23 405.25 43075.49 48029.14 2020-10-28 14:33:14.000 302 21240.24 405.22 43075.50 48029.18 2020-10-28 14:33:15.000 302 21240.23 405.20 43075.52 48029.16 2020-10-28 14:33:16.000 302 21240.18 405.21 43075.53 48029.17 2020-10-28 14:33:17.000 302 21240.20 405.22 43075.50 48029.20 2020-10-28 14:33:18.000 302 21240.17 405.20 43075.57 48029.21 2020-10-28 14:33:19.000 302 21240.20 405.18 43075.55 48029.21 2020-10-28 14:33:20.000 302 21240.17 405.19 43075.56 48029.22 2020-10-28 14:33:21.000 302 21240.15 405.20 43075.60 48029.23 2020-10-28 14:33:22.000 302 21240.17 405.17 43075.62 48029.25 2020-10-28 14:33:23.000 302 21240.21 405.16 43075.65 48029.25 2020-10-28 14:33:24.000 302 21240.22 405.18 43075.68 48029.30 2020-10-28 14:33:25.000 302 21240.19 405.20 43075.70 48029.27 2020-10-28 14:33:26.000 302 21240.20 405.21 43075.70 48029.33 2020-10-28 14:33:27.000 302 21240.19 405.20 43075.71 48029.34 2020-10-28 14:33:28.000 302 21240.19 405.19 43075.75 48029.31 2020-10-28 14:33:29.000 302 21240.12 405.22 43075.71 48029.37 2020-10-28 14:33:30.000 302 21240.08 405.29 43075.72 48029.31 2020-10-28 14:33:31.000 302 21240.07 405.41 43075.67 48029.30 2020-10-28 14:33:32.000 302 21240.07 405.48 43075.63 48029.24 2020-10-28 14:33:33.000 302 21240.05 405.47 43075.59 48029.18 2020-10-28 14:33:34.000 302 21240.03 405.43 43075.57 48029.16 2020-10-28 14:33:35.000 302 21240.03 405.39 43075.60 48029.15 2020-10-28 14:33:36.000 302 21240.07 405.34 43075.63 48029.17 2020-10-28 14:33:37.000 302 21240.11 405.27 43075.67 48029.22 2020-10-28 14:33:38.000 302 21240.10 405.22 43075.74 48029.29 2020-10-28 14:33:39.000 302 21240.10 405.22 43075.78 48029.30 2020-10-28 14:33:40.000 302 21240.12 405.24 43075.80 48029.35 2020-10-28 14:33:41.000 302 21240.12 405.29 43075.81 48029.36 2020-10-28 14:33:42.000 302 21240.12 405.30 43075.81 48029.39 2020-10-28 14:33:43.000 302 21240.12 405.31 43075.79 48029.41 2020-10-28 14:33:44.000 302 21240.13 405.31 43075.82 48029.39 2020-10-28 14:33:45.000 302 21240.12 405.29 43075.81 48029.38 2020-10-28 14:33:46.000 302 21240.11 405.27 43075.84 48029.39 2020-10-28 14:33:47.000 302 21240.11 405.28 43075.85 48029.42 2020-10-28 14:33:48.000 302 21240.09 405.31 43075.83 48029.42 2020-10-28 14:33:49.000 302 21240.06 405.32 43075.91 48029.44 2020-10-28 14:33:50.000 302 21240.07 405.30 43075.89 48029.40 2020-10-28 14:33:51.000 302 21240.04 405.30 43075.89 48029.49 2020-10-28 14:33:52.000 302 21240.01 405.33 43075.89 48029.46 2020-10-28 14:33:53.000 302 21240.02 405.30 43075.90 48029.47 2020-10-28 14:33:54.000 302 21240.03 405.34 43075.93 48029.47 2020-10-28 14:33:55.000 302 21240.02 405.36 43075.98 48029.47 2020-10-28 14:33:56.000 302 21240.02 405.35 43075.96 48029.49 2020-10-28 14:33:57.000 302 21239.99 405.34 43075.95 48029.49 2020-10-28 14:33:58.000 302 21239.99 405.34 43075.97 48029.51 2020-10-28 14:33:59.000 302 21239.97 405.37 43075.97 48029.53 2020-10-28 14:34:00.000 302 21240.01 405.37 43076.00 48029.50 2020-10-28 14:34:01.000 302 21240.04 405.40 43075.97 48029.53 2020-10-28 14:34:02.000 302 21240.06 405.42 43076.01 48029.55 2020-10-28 14:34:03.000 302 21240.04 405.41 43076.02 48029.56 2020-10-28 14:34:04.000 302 21240.04 405.45 43076.00 48029.57 2020-10-28 14:34:05.000 302 21240.09 405.46 43076.00 48029.57 2020-10-28 14:34:06.000 302 21240.07 405.48 43075.98 48029.54 2020-10-28 14:34:07.000 302 21240.07 405.51 43075.98 48029.60 2020-10-28 14:34:08.000 302 21240.09 405.51 43076.01 48029.56 2020-10-28 14:34:09.000 302 21240.09 405.52 43076.03 48029.55 2020-10-28 14:34:10.000 302 21240.12 405.54 43075.99 48029.53 2020-10-28 14:34:11.000 302 21240.12 405.55 43075.96 48029.57 2020-10-28 14:34:12.000 302 21240.11 405.57 43075.94 48029.55 2020-10-28 14:34:13.000 302 21240.10 405.62 43075.95 48029.55 2020-10-28 14:34:14.000 302 21240.10 405.64 43075.91 48029.50 2020-10-28 14:34:15.000 302 21240.13 405.65 43075.91 48029.51 2020-10-28 14:34:16.000 302 21240.16 405.67 43075.91 48029.49 2020-10-28 14:34:17.000 302 21240.15 405.66 43075.89 48029.52 2020-10-28 14:34:18.000 302 21240.14 405.65 43075.91 48029.54 2020-10-28 14:34:19.000 302 21240.12 405.67 43075.92 48029.49 2020-10-28 14:34:20.000 302 21240.13 405.68 43075.92 48029.53 2020-10-28 14:34:21.000 302 21240.17 405.65 43075.94 48029.53 2020-10-28 14:34:22.000 302 21240.15 405.65 43075.95 48029.55 2020-10-28 14:34:23.000 302 21240.16 405.66 43075.96 48029.55 2020-10-28 14:34:24.000 302 21240.19 405.67 43075.97 48029.53 2020-10-28 14:34:25.000 302 21240.19 405.68 43075.98 48029.57 2020-10-28 14:34:26.000 302 21240.19 405.66 43076.00 48029.60 2020-10-28 14:34:27.000 302 21240.18 405.64 43075.98 48029.60 2020-10-28 14:34:28.000 302 21240.19 405.63 43076.02 48029.62 2020-10-28 14:34:29.000 302 21240.24 405.65 43076.02 48029.62 2020-10-28 14:34:30.000 302 21240.24 405.59 43076.02 48029.59 2020-10-28 14:34:31.000 302 21240.29 405.59 43076.05 48029.68 2020-10-28 14:34:32.000 302 21240.30 405.57 43076.05 48029.70 2020-10-28 14:34:33.000 302 21240.30 405.56 43076.09 48029.72 2020-10-28 14:34:34.000 302 21240.35 405.53 43076.12 48029.78 2020-10-28 14:34:35.000 302 21240.39 405.50 43076.14 48029.79 2020-10-28 14:34:36.000 302 21240.41 405.51 43076.15 48029.81 2020-10-28 14:34:37.000 302 21240.43 405.54 43076.18 48029.83 2020-10-28 14:34:38.000 302 21240.44 405.56 43076.17 48029.91 2020-10-28 14:34:39.000 302 21240.51 405.56 43076.15 48029.89 2020-10-28 14:34:40.000 302 21240.55 405.55 43076.19 48029.95 2020-10-28 14:34:41.000 302 21240.58 405.53 43076.24 48029.91 2020-10-28 14:34:42.000 302 21240.57 405.54 43076.26 48029.98 2020-10-28 14:34:43.000 302 21240.60 405.55 43076.24 48029.99 2020-10-28 14:34:44.000 302 21240.63 405.53 43076.24 48030.03 2020-10-28 14:34:45.000 302 21240.62 405.50 43076.28 48030.04 2020-10-28 14:34:46.000 302 21240.63 405.48 43076.27 48030.05 2020-10-28 14:34:47.000 302 21240.63 405.46 43076.27 48030.09 2020-10-28 14:34:48.000 302 21240.65 405.45 43076.29 48030.09 2020-10-28 14:34:49.000 302 21240.65 405.46 43076.33 48030.09 2020-10-28 14:34:50.000 302 21240.66 405.45 43076.39 48030.14 2020-10-28 14:34:51.000 302 21240.66 405.52 43076.37 48030.14 2020-10-28 14:34:52.000 302 21240.67 405.55 43076.34 48030.15 2020-10-28 14:34:53.000 302 21240.64 405.52 43076.34 48030.10 2020-10-28 14:34:54.000 302 21240.58 405.53 43076.33 48030.15 2020-10-28 14:34:55.000 302 21240.56 405.53 43076.35 48030.11 2020-10-28 14:34:56.000 302 21240.60 405.54 43076.37 48030.08 2020-10-28 14:34:57.000 302 21240.58 405.55 43076.34 48030.09 2020-10-28 14:34:58.000 302 21240.58 405.57 43076.33 48030.09 2020-10-28 14:34:59.000 302 21240.61 405.61 43076.30 48030.09 2020-10-28 14:35:00.000 302 21240.63 405.64 43076.28 48030.08 2020-10-28 14:35:01.000 302 21240.63 405.63 43076.27 48030.00 2020-10-28 14:35:02.000 302 21240.61 405.67 43076.25 48030.06 2020-10-28 14:35:03.000 302 21240.58 405.72 43076.22 48030.00 2020-10-28 14:35:04.000 302 21240.58 405.76 43076.17 48029.99 2020-10-28 14:35:05.000 302 21240.59 405.79 43076.14 48029.97 2020-10-28 14:35:06.000 302 21240.62 405.79 43076.16 48029.91 2020-10-28 14:35:07.000 302 21240.62 405.77 43076.15 48029.95 2020-10-28 14:35:08.000 302 21240.68 405.79 43076.14 48029.96 2020-10-28 14:35:09.000 302 21240.68 405.83 43076.14 48029.90 2020-10-28 14:35:10.000 302 21240.72 405.85 43076.13 48029.95 2020-10-28 14:35:11.000 302 21240.73 405.91 43076.10 48029.95 2020-10-28 14:35:12.000 302 21240.75 405.93 43076.11 48029.92 2020-10-28 14:35:13.000 302 21240.76 405.95 43076.07 48029.92 2020-10-28 14:35:14.000 302 21240.74 405.97 43076.04 48029.95 2020-10-28 14:35:15.000 302 21240.75 405.93 43076.06 48029.93 2020-10-28 14:35:16.000 302 21240.73 405.92 43076.06 48029.92 2020-10-28 14:35:17.000 302 21240.72 405.96 43076.06 48029.93 2020-10-28 14:35:18.000 302 21240.71 406.02 43076.05 48029.94 2020-10-28 14:35:19.000 302 21240.67 406.07 43076.03 48029.91 2020-10-28 14:35:20.000 302 21240.72 406.01 43076.05 48029.92 2020-10-28 14:35:21.000 302 21240.70 405.96 43076.09 48029.89 2020-10-28 14:35:22.000 302 21240.61 405.96 43076.14 48029.92 2020-10-28 14:35:23.000 302 21240.59 405.95 43076.17 48029.94 2020-10-28 14:35:24.000 302 21240.56 405.99 43076.13 48029.96 2020-10-28 14:35:25.000 302 21240.53 406.01 43076.16 48029.94 2020-10-28 14:35:26.000 302 21240.49 406.01 43076.16 48029.91 2020-10-28 14:35:27.000 302 21240.46 406.03 43076.20 48029.91 2020-10-28 14:35:28.000 302 21240.41 406.07 43076.18 48029.90 2020-10-28 14:35:29.000 302 21240.36 406.12 43076.18 48029.92 2020-10-28 14:35:30.000 302 21240.35 406.15 43076.19 48029.86 2020-10-28 14:35:31.000 302 21240.33 406.17 43076.20 48029.89 2020-10-28 14:35:32.000 302 21240.30 406.17 43076.21 48029.88 2020-10-28 14:35:33.000 302 21240.31 406.18 43076.19 48029.82 2020-10-28 14:35:34.000 302 21240.27 406.18 43076.20 48029.85 2020-10-28 14:35:35.000 302 21240.25 406.21 43076.21 48029.83 2020-10-28 14:35:36.000 302 21240.24 406.28 43076.22 48029.83 2020-10-28 14:35:37.000 302 21240.22 406.30 43076.20 48029.81 2020-10-28 14:35:38.000 302 21240.21 406.29 43076.20 48029.79 2020-10-28 14:35:39.000 302 21240.18 406.31 43076.18 48029.81 2020-10-28 14:35:40.000 302 21240.19 406.35 43076.16 48029.77 2020-10-28 14:35:41.000 302 21240.20 406.35 43076.18 48029.77 2020-10-28 14:35:42.000 302 21240.18 406.35 43076.18 48029.75 2020-10-28 14:35:43.000 302 21240.15 406.36 43076.15 48029.70 2020-10-28 14:35:44.000 302 21240.12 406.37 43076.14 48029.70 2020-10-28 14:35:45.000 302 21240.09 406.37 43076.15 48029.70 2020-10-28 14:35:46.000 302 21240.10 406.36 43076.14 48029.69 2020-10-28 14:35:47.000 302 21240.06 406.38 43076.13 48029.68 2020-10-28 14:35:48.000 302 21240.04 406.40 43076.11 48029.67 2020-10-28 14:35:49.000 302 21240.02 406.39 43076.10 48029.62 2020-10-28 14:35:50.000 302 21239.98 406.39 43076.11 48029.63 2020-10-28 14:35:51.000 302 21239.96 406.41 43076.12 48029.60 2020-10-28 14:35:52.000 302 21239.92 406.41 43076.10 48029.60 2020-10-28 14:35:53.000 302 21239.91 406.40 43076.08 48029.59 2020-10-28 14:35:54.000 302 21239.90 406.41 43076.10 48029.57 2020-10-28 14:35:55.000 302 21239.86 406.43 43076.08 48029.56 2020-10-28 14:35:56.000 302 21239.81 406.44 43076.08 48029.50 2020-10-28 14:35:57.000 302 21239.75 406.44 43076.06 48029.49 2020-10-28 14:35:58.000 302 21239.73 406.48 43076.06 48029.46 2020-10-28 14:35:59.000 302 21239.71 406.50 43076.05 48029.40 2020-10-28 14:36:00.000 302 21239.70 406.50 43076.01 48029.41 2020-10-28 14:36:01.000 302 21239.69 406.46 43076.06 48029.41 2020-10-28 14:36:02.000 302 21239.71 406.43 43076.03 48029.39 2020-10-28 14:36:03.000 302 21239.73 406.39 43076.08 48029.39 2020-10-28 14:36:04.000 302 21239.72 406.39 43076.09 48029.42 2020-10-28 14:36:05.000 302 21239.71 406.40 43076.08 48029.44 2020-10-28 14:36:06.000 302 21239.74 406.36 43076.12 48029.45 2020-10-28 14:36:07.000 302 21239.75 406.35 43076.11 48029.46 2020-10-28 14:36:08.000 302 21239.74 406.36 43076.10 48029.46 2020-10-28 14:36:09.000 302 21239.75 406.35 43076.09 48029.53 2020-10-28 14:36:10.000 302 21239.76 406.35 43076.13 48029.47 2020-10-28 14:36:11.000 302 21239.76 406.34 43076.14 48029.52 2020-10-28 14:36:12.000 302 21239.73 406.32 43076.14 48029.57 2020-10-28 14:36:13.000 302 21239.72 406.31 43076.16 48029.51 2020-10-28 14:36:14.000 302 21239.77 406.32 43076.18 48029.56 2020-10-28 14:36:15.000 302 21239.78 406.35 43076.18 48029.57 2020-10-28 14:36:16.000 302 21239.77 406.37 43076.19 48029.54 2020-10-28 14:36:17.000 302 21239.79 406.35 43076.17 48029.50 2020-10-28 14:36:18.000 302 21239.81 406.32 43076.15 48029.54 2020-10-28 14:36:19.000 302 21239.78 406.28 43076.16 48029.57 2020-10-28 14:36:20.000 302 21239.76 406.24 43076.21 48029.53 2020-10-28 14:36:21.000 302 21239.77 406.15 43076.18 48029.56 2020-10-28 14:36:22.000 302 21239.79 406.15 43076.20 48029.60 2020-10-28 14:36:23.000 302 21239.79 406.16 43076.24 48029.57 2020-10-28 14:36:24.000 302 21239.82 406.15 43076.24 48029.60 2020-10-28 14:36:25.000 302 21239.88 406.13 43076.26 48029.64 2020-10-28 14:36:26.000 302 21239.88 406.11 43076.25 48029.67 2020-10-28 14:36:27.000 302 21239.92 406.10 43076.29 48029.68 2020-10-28 14:36:28.000 302 21239.97 406.05 43076.29 48029.73 2020-10-28 14:36:29.000 302 21240.04 406.03 43076.28 48029.74 2020-10-28 14:36:30.000 302 21240.06 406.03 43076.30 48029.76 2020-10-28 14:36:31.000 302 21240.12 406.03 43076.30 48029.79 2020-10-28 14:36:32.000 302 21240.16 406.01 43076.27 48029.82 2020-10-28 14:36:33.000 302 21240.20 406.02 43076.27 48029.82 2020-10-28 14:36:34.000 302 21240.22 406.02 43076.25 48029.82 2020-10-28 14:36:35.000 302 21240.24 406.03 43076.26 48029.80 2020-10-28 14:36:36.000 302 21240.28 406.01 43076.23 48029.84 2020-10-28 14:36:37.000 302 21240.29 406.01 43076.23 48029.84 2020-10-28 14:36:38.000 302 21240.25 405.99 43076.22 48029.85 2020-10-28 14:36:39.000 302 21240.24 405.96 43076.25 48029.84 2020-10-28 14:36:40.000 302 21240.25 405.91 43076.28 48029.82 2020-10-28 14:36:41.000 302 21240.24 405.90 43076.28 48029.87 2020-10-28 14:36:42.000 302 21240.23 405.89 43076.29 48029.87 2020-10-28 14:36:43.000 302 21240.20 405.90 43076.30 48029.84 2020-10-28 14:36:44.000 302 21240.20 405.88 43076.25 48029.87 2020-10-28 14:36:45.000 302 21240.19 405.87 43076.24 48029.81 2020-10-28 14:36:46.000 302 21240.18 405.85 43076.26 48029.83 2020-10-28 14:36:47.000 302 21240.19 405.83 43076.25 48029.85 2020-10-28 14:36:48.000 302 21240.19 405.81 43076.27 48029.81 2020-10-28 14:36:49.000 302 21240.21 405.78 43076.27 48029.83 2020-10-28 14:36:50.000 302 21240.22 405.77 43076.26 48029.81 2020-10-28 14:36:51.000 302 21240.21 405.77 43076.24 48029.83 2020-10-28 14:36:52.000 302 21240.21 405.76 43076.24 48029.84 2020-10-28 14:36:53.000 302 21240.26 405.74 43076.25 48029.86 2020-10-28 14:36:54.000 302 21240.25 405.75 43076.24 48029.83 2020-10-28 14:36:55.000 302 21240.26 405.77 43076.26 48029.84 2020-10-28 14:36:56.000 302 21240.28 405.79 43076.25 48029.85 2020-10-28 14:36:57.000 302 21240.30 405.78 43076.25 48029.84 2020-10-28 14:36:58.000 302 21240.39 405.76 43076.28 48029.83 2020-10-28 14:36:59.000 302 21240.43 405.73 43076.28 48029.92 2020-10-28 14:37:00.000 302 21240.51 405.75 43076.22 48029.90 2020-10-28 14:37:01.000 302 21240.55 405.75 43076.24 48029.93 2020-10-28 14:37:02.000 302 21240.59 405.74 43076.24 48029.96 2020-10-28 14:37:03.000 302 21240.61 405.74 43076.22 48029.97 2020-10-28 14:37:04.000 302 21240.64 405.78 43076.26 48030.02 2020-10-28 14:37:05.000 302 21240.69 405.78 43076.26 48030.00 2020-10-28 14:37:06.000 302 21240.74 405.76 43076.27 48030.03 2020-10-28 14:37:07.000 302 21240.77 405.73 43076.23 48030.06 2020-10-28 14:37:08.000 302 21240.81 405.75 43076.25 48030.05 2020-10-28 14:37:09.000 302 21240.86 405.72 43076.28 48030.12 2020-10-28 14:37:10.000 302 21240.89 405.71 43076.28 48030.12 2020-10-28 14:37:11.000 302 21240.89 405.69 43076.30 48030.17 2020-10-28 14:37:12.000 302 21240.90 405.69 43076.30 48030.16 2020-10-28 14:37:13.000 302 21240.90 405.70 43076.33 48030.16 2020-10-28 14:37:14.000 302 21240.94 405.74 43076.32 48030.20 2020-10-28 14:37:15.000 302 21240.95 405.77 43076.33 48030.19 2020-10-28 14:37:16.000 302 21240.96 405.76 43076.34 48030.19 2020-10-28 14:37:17.000 302 21240.97 405.75 43076.32 48030.20 2020-10-28 14:37:18.000 302 21240.99 405.68 43076.32 48030.22 2020-10-28 14:37:19.000 302 21241.02 405.60 43076.36 48030.23 2020-10-28 14:37:20.000 302 21241.04 405.60 43076.39 48030.29 2020-10-28 14:37:21.000 302 21241.05 405.60 43076.41 48030.33 2020-10-28 14:37:22.000 302 21241.05 405.60 43076.40 48030.30 2020-10-28 14:37:23.000 302 21241.04 405.62 43076.43 48030.34 2020-10-28 14:37:24.000 302 21241.05 405.61 43076.44 48030.36 2020-10-28 14:37:25.000 302 21241.03 405.59 43076.45 48030.35 2020-10-28 14:37:26.000 302 21241.04 405.60 43076.42 48030.31 2020-10-28 14:37:27.000 302 21241.01 405.58 43076.39 48030.32 2020-10-28 14:37:28.000 302 21240.99 405.58 43076.40 48030.32 2020-10-28 14:37:29.000 302 21240.97 405.54 43076.42 48030.35 2020-10-28 14:37:30.000 302 21240.99 405.50 43076.45 48030.30 2020-10-28 14:37:31.000 302 21241.00 405.52 43076.44 48030.28 2020-10-28 14:37:32.000 302 21241.00 405.49 43076.44 48030.27 2020-10-28 14:37:33.000 302 21240.97 405.51 43076.40 48030.30 2020-10-28 14:37:34.000 302 21240.97 405.52 43076.39 48030.28 2020-10-28 14:37:35.000 302 21240.95 405.52 43076.38 48030.25 2020-10-28 14:37:36.000 302 21240.92 405.49 43076.34 48030.21 2020-10-28 14:37:37.000 302 21240.91 405.50 43076.33 48030.18 2020-10-28 14:37:38.000 302 21240.94 405.50 43076.35 48030.22 2020-10-28 14:37:39.000 302 21240.97 405.50 43076.34 48030.21 2020-10-28 14:37:40.000 302 21240.97 405.52 43076.33 48030.22 2020-10-28 14:37:41.000 302 21241.03 405.52 43076.34 48030.19 2020-10-28 14:37:42.000 302 21241.05 405.56 43076.33 48030.22 2020-10-28 14:37:43.000 302 21241.07 405.55 43076.32 48030.28 2020-10-28 14:37:44.000 302 21241.06 405.56 43076.33 48030.25 2020-10-28 14:37:45.000 302 21241.10 405.60 43076.32 48030.27 2020-10-28 14:37:46.000 302 21241.15 405.58 43076.37 48030.29 2020-10-28 14:37:47.000 302 21241.15 405.59 43076.37 48030.30 2020-10-28 14:37:48.000 302 21241.16 405.61 43076.38 48030.34 2020-10-28 14:37:49.000 302 21241.19 405.60 43076.38 48030.29 2020-10-28 14:37:50.000 302 21241.26 405.53 43076.38 48030.36 2020-10-28 14:37:51.000 302 21241.31 405.45 43076.41 48030.41 2020-10-28 14:37:52.000 302 21241.36 405.39 43076.50 48030.45 2020-10-28 14:37:53.000 302 21241.40 405.31 43076.60 48030.53 2020-10-28 14:37:54.000 302 21241.41 405.26 43076.64 48030.60 2020-10-28 14:37:55.000 302 21241.42 405.24 43076.67 48030.70 2020-10-28 14:37:56.000 302 21241.43 405.24 43076.76 48030.77 2020-10-28 14:37:57.000 302 21241.43 405.22 43076.79 48030.81 2020-10-28 14:37:58.000 302 21241.46 405.24 43076.75 48030.78 2020-10-28 14:37:59.000 302 21241.46 405.25 43076.75 48030.82 2020-10-28 14:38:00.000 302 21241.50 405.26 43076.76 48030.90 2020-10-28 14:38:01.000 302 21241.52 405.27 43076.78 48030.86 2020-10-28 14:38:02.000 302 21241.54 405.25 43076.79 48030.85 2020-10-28 14:38:03.000 302 21241.54 405.24 43076.77 48030.86 2020-10-28 14:38:04.000 302 21241.54 405.26 43076.77 48030.87 2020-10-28 14:38:05.000 302 21241.54 405.29 43076.75 48030.89 2020-10-28 14:38:06.000 302 21241.55 405.28 43076.73 48030.90 2020-10-28 14:38:07.000 302 21241.56 405.29 43076.77 48030.87 2020-10-28 14:38:08.000 302 21241.56 405.29 43076.76 48030.86 2020-10-28 14:38:09.000 302 21241.57 405.25 43076.74 48030.89 2020-10-28 14:38:10.000 302 21241.56 405.26 43076.72 48030.88 2020-10-28 14:38:11.000 302 21241.59 405.22 43076.76 48030.85 2020-10-28 14:38:12.000 302 21241.57 405.18 43076.74 48030.86 2020-10-28 14:38:13.000 302 21241.57 405.15 43076.74 48030.87 2020-10-28 14:38:14.000 302 21241.52 405.12 43076.77 48030.84 2020-10-28 14:38:15.000 302 21241.49 405.12 43076.77 48030.85 2020-10-28 14:38:16.000 302 21241.49 405.12 43076.74 48030.80 2020-10-28 14:38:17.000 302 21241.46 405.18 43076.69 48030.82 2020-10-28 14:38:18.000 302 21241.45 405.16 43076.69 48030.77 2020-10-28 14:38:19.000 302 21241.46 405.14 43076.65 48030.74 2020-10-28 14:38:20.000 302 21241.45 405.13 43076.65 48030.73 2020-10-28 14:38:21.000 302 21241.42 405.15 43076.61 48030.70 2020-10-28 14:38:22.000 302 21241.40 405.20 43076.57 48030.68 2020-10-28 14:38:23.000 302 21241.38 405.22 43076.56 48030.62 2020-10-28 14:38:24.000 302 21241.35 405.24 43076.53 48030.60 2020-10-28 14:38:25.000 302 21241.34 405.24 43076.54 48030.57 2020-10-28 14:38:26.000 302 21241.35 405.22 43076.52 48030.55 2020-10-28 14:38:27.000 302 21241.37 405.24 43076.50 48030.53 2020-10-28 14:38:28.000 302 21241.31 405.27 43076.49 48030.50 2020-10-28 14:38:29.000 302 21241.34 405.26 43076.49 48030.52 2020-10-28 14:38:30.000 302 21241.32 405.30 43076.49 48030.52 2020-10-28 14:38:31.000 302 21241.32 405.38 43076.49 48030.50 2020-10-28 14:38:32.000 302 21241.35 405.46 43076.48 48030.49 2020-10-28 14:38:33.000 302 21241.32 405.50 43076.44 48030.45 2020-10-28 14:38:34.000 302 21241.26 405.53 43076.41 48030.45 2020-10-28 14:38:35.000 302 21241.25 405.56 43076.34 48030.39 2020-10-28 14:38:36.000 302 21241.27 405.57 43076.36 48030.36 2020-10-28 14:38:37.000 302 21241.26 405.59 43076.35 48030.33 2020-10-28 14:38:38.000 302 21241.24 405.60 43076.32 48030.34 2020-10-28 14:38:39.000 302 21241.24 405.60 43076.31 48030.36 2020-10-28 14:38:40.000 302 21241.24 405.58 43076.33 48030.33 2020-10-28 14:38:41.000 302 21241.28 405.56 43076.30 48030.36 2020-10-28 14:38:42.000 302 21241.27 405.57 43076.32 48030.36 2020-10-28 14:38:43.000 302 21241.24 405.57 43076.36 48030.35 2020-10-28 14:38:44.000 302 21241.26 405.60 43076.39 48030.37 2020-10-28 14:38:45.000 302 21241.21 405.60 43076.37 48030.35 2020-10-28 14:38:46.000 302 21241.19 405.61 43076.37 48030.37 2020-10-28 14:38:47.000 302 21241.19 405.65 43076.35 48030.33 2020-10-28 14:38:48.000 302 21241.17 405.70 43076.36 48030.34 2020-10-28 14:38:49.000 302 21241.16 405.71 43076.38 48030.35 2020-10-28 14:38:50.000 302 21241.23 405.71 43076.40 48030.36 2020-10-28 14:38:51.000 302 21241.26 405.71 43076.39 48030.35 2020-10-28 14:38:52.000 302 21241.31 405.72 43076.37 48030.35 2020-10-28 14:38:53.000 302 21241.32 405.75 43076.34 48030.37 2020-10-28 14:38:54.000 302 21241.31 405.77 43076.34 48030.40 2020-10-28 14:38:55.000 302 21241.34 405.77 43076.35 48030.38 2020-10-28 14:38:56.000 302 21241.37 405.79 43076.30 48030.40 2020-10-28 14:38:57.000 302 21241.36 405.80 43076.31 48030.37 2020-10-28 14:38:58.000 302 21241.36 405.81 43076.32 48030.35 2020-10-28 14:38:59.000 302 21241.37 405.81 43076.31 48030.37 2020-10-28 14:39:00.000 302 21241.36 405.78 43076.31 48030.36 2020-10-28 14:39:01.000 302 21241.31 405.78 43076.26 48030.35 2020-10-28 14:39:02.000 302 21241.31 405.81 43076.21 48030.31 2020-10-28 14:39:03.000 302 21241.24 405.84 43076.19 48030.31 2020-10-28 14:39:04.000 302 21241.26 405.82 43076.20 48030.25 2020-10-28 14:39:05.000 302 21241.25 405.82 43076.20 48030.24 2020-10-28 14:39:06.000 302 21241.23 405.81 43076.18 48030.22 2020-10-28 14:39:07.000 302 21241.20 405.84 43076.20 48030.20 2020-10-28 14:39:08.000 302 21241.17 405.84 43076.17 48030.21 2020-10-28 14:39:09.000 302 21241.21 405.82 43076.18 48030.18 2020-10-28 14:39:10.000 302 21241.20 405.79 43076.19 48030.23 2020-10-28 14:39:11.000 302 21241.23 405.76 43076.16 48030.20 2020-10-28 14:39:12.000 302 21241.25 405.72 43076.19 48030.18 2020-10-28 14:39:13.000 302 21241.25 405.68 43076.22 48030.24 2020-10-28 14:39:14.000 302 21241.26 405.68 43076.23 48030.28 2020-10-28 14:39:15.000 302 21241.29 405.66 43076.24 48030.28 2020-10-28 14:39:16.000 302 21241.25 405.65 43076.25 48030.31 2020-10-28 14:39:17.000 302 21241.22 405.65 43076.27 48030.28 2020-10-28 14:39:18.000 302 21241.21 405.67 43076.31 48030.31 2020-10-28 14:39:19.000 302 21241.19 405.73 43076.30 48030.29 2020-10-28 14:39:20.000 302 21241.20 405.76 43076.30 48030.28 2020-10-28 14:39:21.000 302 21241.16 405.81 43076.29 48030.29 2020-10-28 14:39:22.000 302 21241.18 405.82 43076.23 48030.25 2020-10-28 14:39:23.000 302 21241.17 405.87 43076.19 48030.22 2020-10-28 14:39:24.000 302 21241.17 405.89 43076.22 48030.23 2020-10-28 14:39:25.000 302 21241.17 405.88 43076.22 48030.20 2020-10-28 14:39:26.000 302 21241.20 405.92 43076.20 48030.22 2020-10-28 14:39:27.000 302 21241.22 405.93 43076.20 48030.23 2020-10-28 14:39:28.000 302 21241.21 405.98 43076.17 48030.19 2020-10-28 14:39:29.000 302 21241.23 405.98 43076.16 48030.20 2020-10-28 14:39:30.000 302 21241.25 405.97 43076.14 48030.22 2020-10-28 14:39:31.000 302 21241.22 405.95 43076.16 48030.20 2020-10-28 14:39:32.000 302 21241.20 405.97 43076.17 48030.20 2020-10-28 14:39:33.000 302 21241.19 405.99 43076.18 48030.23 2020-10-28 14:39:34.000 302 21241.19 405.99 43076.22 48030.19 2020-10-28 14:39:35.000 302 21241.20 406.02 43076.21 48030.19 2020-10-28 14:39:36.000 302 21241.15 406.04 43076.22 48030.19 2020-10-28 14:39:37.000 302 21241.11 406.04 43076.21 48030.21 2020-10-28 14:39:38.000 302 21241.09 406.03 43076.20 48030.21 2020-10-28 14:39:39.000 302 21241.07 406.03 43076.18 48030.21 2020-10-28 14:39:40.000 302 21241.08 406.02 43076.23 48030.22 2020-10-28 14:39:41.000 302 21241.05 406.03 43076.23 48030.18 2020-10-28 14:39:42.000 302 21241.03 406.05 43076.21 48030.17 2020-10-28 14:39:43.000 302 21240.98 406.08 43076.21 48030.18 2020-10-28 14:39:44.000 302 21240.97 406.11 43076.24 48030.19 2020-10-28 14:39:45.000 302 21240.96 406.07 43076.22 48030.14 2020-10-28 14:39:46.000 302 21240.94 406.01 43076.25 48030.15 2020-10-28 14:39:47.000 302 21240.92 405.96 43076.31 48030.17 2020-10-28 14:39:48.000 302 21240.94 405.95 43076.34 48030.20 2020-10-28 14:39:49.000 302 21240.89 405.95 43076.34 48030.24 2020-10-28 14:39:50.000 302 21240.87 405.92 43076.38 48030.27 2020-10-28 14:39:51.000 302 21240.86 405.93 43076.38 48030.27 2020-10-28 14:39:52.000 302 21240.83 405.90 43076.42 48030.29 2020-10-28 14:39:53.000 302 21240.81 405.87 43076.48 48030.23 2020-10-28 14:39:54.000 302 21240.78 405.82 43076.46 48030.31 2020-10-28 14:39:55.000 302 21240.77 405.79 43076.49 48030.29 2020-10-28 14:39:56.000 302 21240.75 405.77 43076.54 48030.32 2020-10-28 14:39:57.000 302 21240.77 405.73 43076.56 48030.34 2020-10-28 14:39:58.000 302 21240.76 405.75 43076.61 48030.35 2020-10-28 14:39:59.000 302 21240.78 405.82 43076.62 48030.39 2020-10-28 14:40:00.000 302 21240.83 405.85 43076.61 48030.41 2020-10-28 14:40:01.000 302 21240.87 405.85 43076.58 48030.43 2020-10-28 14:40:02.000 302 21240.87 405.85 43076.59 48030.39 2020-10-28 14:40:03.000 302 21240.88 405.82 43076.61 48030.44 2020-10-28 14:40:04.000 302 21240.92 405.84 43076.62 48030.40 2020-10-28 14:40:05.000 302 21240.96 405.86 43076.59 48030.45 2020-10-28 14:40:06.000 302 21241.02 405.85 43076.58 48030.46 2020-10-28 14:40:07.000 302 21241.05 405.79 43076.59 48030.48 2020-10-28 14:40:08.000 302 21241.11 405.74 43076.59 48030.51 2020-10-28 14:40:09.000 302 21241.17 405.71 43076.57 48030.53 2020-10-28 14:40:10.000 302 21241.23 405.70 43076.56 48030.57 2020-10-28 14:40:11.000 302 21241.27 405.65 43076.60 48030.58 2020-10-28 14:40:12.000 302 21241.33 405.64 43076.63 48030.61 2020-10-28 14:40:13.000 302 21241.38 405.62 43076.64 48030.65 2020-10-28 14:40:14.000 302 21241.41 405.59 43076.67 48030.68 2020-10-28 14:40:15.000 302 21241.50 405.59 43076.68 48030.72 2020-10-28 14:40:16.000 302 21241.58 405.57 43076.71 48030.76 2020-10-28 14:40:17.000 302 21241.65 405.53 43076.73 48030.83 2020-10-28 14:40:18.000 302 21241.74 405.50 43076.73 48030.89 2020-10-28 14:40:19.000 302 21241.82 405.47 43076.77 48030.92 2020-10-28 14:40:20.000 302 21241.88 405.48 43076.75 48030.98 2020-10-28 14:40:21.000 302 21241.94 405.47 43076.78 48031.04 2020-10-28 14:40:22.000 302 21242.01 405.45 43076.82 48031.07 2020-10-28 14:40:23.000 302 21242.06 405.45 43076.86 48031.11 2020-10-28 14:40:24.000 302 21242.12 405.46 43076.84 48031.16 2020-10-28 14:40:25.000 302 21242.18 405.45 43076.89 48031.21 2020-10-28 14:40:26.000 302 21242.22 405.43 43076.90 48031.23 2020-10-28 14:40:27.000 302 21242.28 405.38 43076.90 48031.29 2020-10-28 14:40:28.000 302 21242.32 405.35 43076.94 48031.32 2020-10-28 14:40:29.000 302 21242.38 405.36 43077.00 48031.38 2020-10-28 14:40:30.000 302 21242.40 405.36 43076.98 48031.42 2020-10-28 14:40:31.000 302 21242.41 405.39 43076.97 48031.40 2020-10-28 14:40:32.000 302 21242.46 405.40 43077.01 48031.44 2020-10-28 14:40:33.000 302 21242.48 405.44 43077.00 48031.47 2020-10-28 14:40:34.000 302 21242.47 405.46 43076.99 48031.47 2020-10-28 14:40:35.000 302 21242.42 405.55 43076.98 48031.49 2020-10-28 14:40:36.000 302 21242.38 405.60 43076.97 48031.45 2020-10-28 14:40:37.000 302 21242.39 405.62 43076.95 48031.42 2020-10-28 14:40:38.000 302 21242.40 405.66 43076.91 48031.40 2020-10-28 14:40:39.000 302 21242.41 405.66 43076.91 48031.38 2020-10-28 14:40:40.000 302 21242.35 405.69 43076.92 48031.35 2020-10-28 14:40:41.000 302 21242.31 405.75 43076.86 48031.32 2020-10-28 14:40:42.000 302 21242.27 405.80 43076.86 48031.26 2020-10-28 14:40:43.000 302 21242.26 405.83 43076.81 48031.21 2020-10-28 14:40:44.000 302 21242.24 405.83 43076.75 48031.20 2020-10-28 14:40:45.000 302 21242.21 405.85 43076.73 48031.18 2020-10-28 14:40:46.000 302 21242.21 405.86 43076.71 48031.14 2020-10-28 14:40:47.000 302 21242.20 405.84 43076.72 48031.14 2020-10-28 14:40:48.000 302 21242.22 405.83 43076.73 48031.12 2020-10-28 14:40:49.000 302 21242.20 405.87 43076.71 48031.13 2020-10-28 14:40:50.000 302 21242.24 405.92 43076.68 48031.09 2020-10-28 14:40:51.000 302 21242.26 405.92 43076.70 48031.11 2020-10-28 14:40:52.000 302 21242.25 405.95 43076.67 48031.09 2020-10-28 14:40:53.000 302 21242.26 405.96 43076.65 48031.11 2020-10-28 14:40:54.000 302 21242.25 405.95 43076.65 48031.07 2020-10-28 14:40:55.000 302 21242.21 405.95 43076.62 48031.05 2020-10-28 14:40:56.000 302 21242.20 405.94 43076.67 48031.07 2020-10-28 14:40:57.000 302 21242.16 405.90 43076.68 48031.06 2020-10-28 14:40:58.000 302 21242.12 405.83 43076.70 48031.07 2020-10-28 14:40:59.000 302 21242.14 405.81 43076.72 48031.08 2020-10-28 14:41:00.000 302 21242.19 405.82 43076.76 48031.11 2020-10-28 14:41:01.000 302 21242.19 405.82 43076.79 48031.16 2020-10-28 14:41:02.000 302 21242.18 405.82 43076.79 48031.16 2020-10-28 14:41:03.000 302 21242.22 405.78 43076.79 48031.18 2020-10-28 14:41:04.000 302 21242.25 405.72 43076.81 48031.22 2020-10-28 14:41:05.000 302 21242.28 405.70 43076.82 48031.26 2020-10-28 14:41:06.000 302 21242.30 405.68 43076.85 48031.27 2020-10-28 14:41:07.000 302 21242.34 405.68 43076.87 48031.29 2020-10-28 14:41:08.000 302 21242.35 405.71 43076.87 48031.36 2020-10-28 14:41:09.000 302 21242.39 405.71 43076.88 48031.35 2020-10-28 14:41:10.000 302 21242.46 405.73 43076.86 48031.37 2020-10-28 14:41:11.000 302 21242.49 405.75 43076.86 48031.37 2020-10-28 14:41:12.000 302 21242.49 405.74 43076.85 48031.39 2020-10-28 14:41:13.000 302 21242.48 405.73 43076.82 48031.36 2020-10-28 14:41:14.000 302 21242.48 405.77 43076.82 48031.36 2020-10-28 14:41:15.000 302 21242.49 405.84 43076.82 48031.37 2020-10-28 14:41:16.000 302 21242.49 405.88 43076.80 48031.34 2020-10-28 14:41:17.000 302 21242.46 405.93 43076.74 48031.31 2020-10-28 14:41:18.000 302 21242.46 405.93 43076.75 48031.29 2020-10-28 14:41:19.000 302 21242.47 405.96 43076.71 48031.26 2020-10-28 14:41:20.000 302 21242.49 406.01 43076.66 48031.25 2020-10-28 14:41:21.000 302 21242.46 406.03 43076.63 48031.20 2020-10-28 14:41:22.000 302 21242.42 406.05 43076.61 48031.18 2020-10-28 14:41:23.000 302 21242.40 406.06 43076.64 48031.21 2020-10-28 14:41:24.000 302 21242.37 406.07 43076.62 48031.13 2020-10-28 14:41:25.000 302 21242.33 406.08 43076.60 48031.12 2020-10-28 14:41:26.000 302 21242.35 406.05 43076.60 48031.08 2020-10-28 14:41:27.000 302 21242.35 406.07 43076.60 48031.10 2020-10-28 14:41:28.000 302 21242.34 406.06 43076.61 48031.09 2020-10-28 14:41:29.000 302 21242.31 406.07 43076.59 48031.10 2020-10-28 14:41:30.000 302 21242.31 406.07 43076.57 48031.07 2020-10-28 14:41:31.000 302 21242.31 406.07 43076.57 48031.09 2020-10-28 14:41:32.000 302 21242.33 406.10 43076.57 48031.06 2020-10-28 14:41:33.000 302 21242.37 406.14 43076.56 48031.08 2020-10-28 14:41:34.000 302 21242.36 406.16 43076.54 48031.05 2020-10-28 14:41:35.000 302 21242.38 406.16 43076.55 48031.02 2020-10-28 14:41:36.000 302 21242.40 406.16 43076.56 48031.06 2020-10-28 14:41:37.000 302 21242.37 406.18 43076.51 48031.02 2020-10-28 14:41:38.000 302 21242.38 406.22 43076.50 48031.03 2020-10-28 14:41:39.000 302 21242.36 406.25 43076.53 48031.06 2020-10-28 14:41:40.000 302 21242.30 406.28 43076.53 48031.01 2020-10-28 14:41:41.000 302 21242.32 406.28 43076.50 48030.99 2020-10-28 14:41:42.000 302 21242.31 406.32 43076.50 48031.02 2020-10-28 14:41:43.000 302 21242.30 406.32 43076.53 48031.03 2020-10-28 14:41:44.000 302 21242.28 406.33 43076.53 48030.99 2020-10-28 14:41:45.000 302 21242.25 406.34 43076.55 48031.02 2020-10-28 14:41:46.000 302 21242.23 406.37 43076.57 48030.96 2020-10-28 14:41:47.000 302 21242.18 406.40 43076.59 48030.99 2020-10-28 14:41:48.000 302 21242.16 406.40 43076.59 48031.00 2020-10-28 14:41:49.000 302 21242.13 406.41 43076.55 48030.98 2020-10-28 14:41:50.000 302 21242.13 406.41 43076.57 48030.96 2020-10-28 14:41:51.000 302 21242.11 406.46 43076.57 48030.94 2020-10-28 14:41:52.000 302 21242.09 406.51 43076.58 48030.96 2020-10-28 14:41:53.000 302 21242.04 406.53 43076.54 48030.92 2020-10-28 14:41:54.000 302 21241.99 406.60 43076.49 48030.87 2020-10-28 14:41:55.000 302 21241.96 406.61 43076.52 48030.79 2020-10-28 14:41:56.000 302 21241.88 406.65 43076.47 48030.81 2020-10-28 14:41:57.000 302 21241.85 406.67 43076.47 48030.76 2020-10-28 14:41:58.000 302 21241.84 406.70 43076.43 48030.70 2020-10-28 14:41:59.000 302 21241.80 406.74 43076.39 48030.67 2020-10-28 14:42:00.000 302 21241.75 406.75 43076.37 48030.66 2020-10-28 14:42:01.000 302 21241.71 406.78 43076.40 48030.60 2020-10-28 14:42:02.000 302 21241.66 406.83 43076.37 48030.66 2020-10-28 14:42:03.000 302 21241.59 406.89 43076.37 48030.57 2020-10-28 14:42:04.000 302 21241.53 406.98 43076.31 48030.53 2020-10-28 14:42:05.000 302 21241.54 407.00 43076.27 48030.45 2020-10-28 14:42:06.000 302 21241.48 407.05 43076.27 48030.44 2020-10-28 14:42:07.000 302 21241.44 407.13 43076.22 48030.36 2020-10-28 14:42:08.000 302 21241.43 407.21 43076.12 48030.31 2020-10-28 14:42:09.000 302 21241.43 407.25 43076.02 48030.23 2020-10-28 14:42:10.000 302 21241.45 407.27 43075.96 48030.18 2020-10-28 14:42:11.000 302 21241.44 407.33 43075.91 48030.14 2020-10-28 14:42:12.000 302 21241.44 407.33 43075.90 48030.05 2020-10-28 14:42:13.000 302 21241.42 407.30 43075.87 48030.06 2020-10-28 14:42:14.000 302 21241.43 407.22 43075.88 48030.04 2020-10-28 14:42:15.000 302 21241.48 407.13 43075.91 48030.05 2020-10-28 14:42:16.000 302 21241.50 407.08 43075.97 48030.11 2020-10-28 14:42:17.000 302 21241.51 407.05 43076.03 48030.15 2020-10-28 14:42:18.000 302 21241.53 407.03 43076.07 48030.19 2020-10-28 14:42:19.000 302 21241.52 407.01 43076.13 48030.23 2020-10-28 14:42:20.000 302 21241.52 407.01 43076.17 48030.28 2020-10-28 14:42:21.000 302 21241.54 407.02 43076.20 48030.32 2020-10-28 14:42:22.000 302 21241.48 407.06 43076.24 48030.33 2020-10-28 14:42:23.000 302 21241.44 407.07 43076.24 48030.34 2020-10-28 14:42:24.000 302 21241.44 407.09 43076.21 48030.30 2020-10-28 14:42:25.000 302 21241.43 407.10 43076.16 48030.33 2020-10-28 14:42:26.000 302 21241.44 407.13 43076.18 48030.32 2020-10-28 14:42:27.000 302 21241.44 407.20 43076.20 48030.29 2020-10-28 14:42:28.000 302 21241.44 407.23 43076.19 48030.34 2020-10-28 14:42:29.000 302 21241.39 407.26 43076.18 48030.28 2020-10-28 14:42:30.000 302 21241.39 407.27 43076.16 48030.30 2020-10-28 14:42:31.000 302 21241.37 407.29 43076.17 48030.25 2020-10-28 14:42:32.000 302 21241.35 407.31 43076.19 48030.27 2020-10-28 14:42:33.000 302 21241.36 407.32 43076.20 48030.30 2020-10-28 14:42:34.000 302 21241.33 407.30 43076.24 48030.27 2020-10-28 14:42:35.000 302 21241.33 407.30 43076.22 48030.26 2020-10-28 14:42:36.000 302 21241.35 407.29 43076.21 48030.28 2020-10-28 14:42:37.000 302 21241.35 407.26 43076.21 48030.27 2020-10-28 14:42:38.000 302 21241.34 407.23 43076.24 48030.28 2020-10-28 14:42:39.000 302 21241.37 407.18 43076.23 48030.35 2020-10-28 14:42:40.000 302 21241.36 407.16 43076.23 48030.31 2020-10-28 14:42:41.000 302 21241.35 407.12 43076.24 48030.28 2020-10-28 14:42:42.000 302 21241.37 407.09 43076.24 48030.33 2020-10-28 14:42:43.000 302 21241.40 407.06 43076.25 48030.37 2020-10-28 14:42:44.000 302 21241.43 407.02 43076.32 48030.39 2020-10-28 14:42:45.000 302 21241.46 407.00 43076.33 48030.43 2020-10-28 14:42:46.000 302 21241.53 406.98 43076.35 48030.45 2020-10-28 14:42:47.000 302 21241.53 406.96 43076.35 48030.48 2020-10-28 14:42:48.000 302 21241.53 406.92 43076.32 48030.50 2020-10-28 14:42:49.000 302 21241.53 406.87 43076.37 48030.49 2020-10-28 14:42:50.000 302 21241.53 406.79 43076.41 48030.52 2020-10-28 14:42:51.000 302 21241.55 406.72 43076.44 48030.53 2020-10-28 14:42:52.000 302 21241.57 406.66 43076.51 48030.54 2020-10-28 14:42:53.000 302 21241.55 406.63 43076.54 48030.62 2020-10-28 14:42:54.000 302 21241.56 406.64 43076.52 48030.63 2020-10-28 14:42:55.000 302 21241.59 406.64 43076.53 48030.71 2020-10-28 14:42:56.000 302 21241.59 406.66 43076.50 48030.66 2020-10-28 14:42:57.000 302 21241.60 406.66 43076.53 48030.68 2020-10-28 14:42:58.000 302 21241.59 406.64 43076.50 48030.70 2020-10-28 14:42:59.000 302 21241.57 406.62 43076.49 48030.64 2020-10-28 14:43:00.000 302 21241.56 406.61 43076.50 48030.65 2020-10-28 14:43:01.000 302 21241.59 406.60 43076.51 48030.65 2020-10-28 14:43:02.000 302 21241.59 406.58 43076.51 48030.64 2020-10-28 14:43:03.000 302 21241.64 406.55 43076.53 48030.65 2020-10-28 14:43:04.000 302 21241.60 406.52 43076.52 48030.66 2020-10-28 14:43:05.000 302 21241.61 406.48 43076.55 48030.68 2020-10-28 14:43:06.000 302 21241.60 406.49 43076.53 48030.73 2020-10-28 14:43:07.000 302 21241.60 406.49 43076.60 48030.71 2020-10-28 14:43:08.000 302 21241.59 406.52 43076.59 48030.71 2020-10-28 14:43:09.000 302 21241.59 406.54 43076.58 48030.76 2020-10-28 14:43:10.000 302 21241.57 406.54 43076.60 48030.72 2020-10-28 14:43:11.000 302 21241.58 406.54 43076.59 48030.73 2020-10-28 14:43:12.000 302 21241.55 406.57 43076.61 48030.74 2020-10-28 14:43:13.000 302 21241.49 406.59 43076.59 48030.74 2020-10-28 14:43:14.000 302 21241.45 406.61 43076.61 48030.73 2020-10-28 14:43:15.000 302 21241.42 406.64 43076.63 48030.70 2020-10-28 14:43:16.000 302 21241.38 406.62 43076.65 48030.71 2020-10-28 14:43:17.000 302 21241.28 406.64 43076.65 48030.70 2020-10-28 14:43:18.000 302 21241.28 406.67 43076.65 48030.65 2020-10-28 14:43:19.000 302 21241.24 406.68 43076.65 48030.65 2020-10-28 14:43:20.000 302 21241.17 406.70 43076.66 48030.65 2020-10-28 14:43:21.000 302 21241.11 406.69 43076.68 48030.63 2020-10-28 14:43:22.000 302 21241.11 406.74 43076.68 48030.60 2020-10-28 14:43:23.000 302 21241.11 406.79 43076.68 48030.64 2020-10-28 14:43:24.000 302 21241.09 406.85 43076.65 48030.60 2020-10-28 14:43:25.000 302 21241.03 406.88 43076.65 48030.58 2020-10-28 14:43:26.000 302 21241.02 406.86 43076.68 48030.60 2020-10-28 14:43:27.000 302 21240.99 406.91 43076.64 48030.54 2020-10-28 14:43:28.000 302 21240.98 406.93 43076.63 48030.54 2020-10-28 14:43:29.000 302 21240.96 406.93 43076.62 48030.54 2020-10-28 14:43:30.000 302 21240.94 406.94 43076.64 48030.52 2020-10-28 14:43:31.000 302 21240.88 407.02 43076.62 48030.51 2020-10-28 14:43:32.000 302 21240.83 407.09 43076.60 48030.48 2020-10-28 14:43:33.000 302 21240.80 407.11 43076.58 48030.44 2020-10-28 14:43:34.000 302 21240.77 407.13 43076.56 48030.42 2020-10-28 14:43:35.000 302 21240.73 407.24 43076.53 48030.31 2020-10-28 14:43:36.000 302 21240.68 407.33 43076.46 48030.28 2020-10-28 14:43:37.000 302 21240.65 407.34 43076.38 48030.22 2020-10-28 14:43:38.000 302 21240.65 407.35 43076.35 48030.14 2020-10-28 14:43:39.000 302 21240.65 407.35 43076.32 48030.12 2020-10-28 14:43:40.000 302 21240.66 407.33 43076.33 48030.12 2020-10-28 14:43:41.000 302 21240.70 407.29 43076.29 48030.04 2020-10-28 14:43:42.000 302 21240.69 407.30 43076.28 48030.09 2020-10-28 14:43:43.000 302 21240.70 407.29 43076.27 48030.07 2020-10-28 14:43:44.000 302 21240.69 407.26 43076.26 48030.06 2020-10-28 14:43:45.000 302 21240.69 407.20 43076.33 48030.09 2020-10-28 14:43:46.000 302 21240.69 407.16 43076.35 48030.10 2020-10-28 14:43:47.000 302 21240.66 407.13 43076.40 48030.12 2020-10-28 14:43:48.000 302 21240.65 407.10 43076.43 48030.14 2020-10-28 14:43:49.000 302 21240.65 407.07 43076.46 48030.18 2020-10-28 14:43:50.000 302 21240.66 407.06 43076.50 48030.22 2020-10-28 14:43:51.000 302 21240.65 407.06 43076.54 48030.22 2020-10-28 14:43:52.000 302 21240.65 407.02 43076.55 48030.24 2020-10-28 14:43:53.000 302 21240.62 407.02 43076.55 48030.27 2020-10-28 14:43:54.000 302 21240.60 407.02 43076.53 48030.24 2020-10-28 14:43:55.000 302 21240.59 406.99 43076.60 48030.27 2020-10-28 14:43:56.000 302 21240.55 407.02 43076.59 48030.25 2020-10-28 14:43:57.000 302 21240.58 407.01 43076.59 48030.28 2020-10-28 14:43:58.000 302 21240.62 406.98 43076.61 48030.29 2020-10-28 14:43:59.000 302 21240.61 406.99 43076.60 48030.28 2020-10-28 14:44:00.000 302 21240.63 407.00 43076.62 48030.31 2020-10-28 14:44:01.000 302 21240.63 407.02 43076.61 48030.32 2020-10-28 14:44:02.000 302 21240.62 407.00 43076.60 48030.29 2020-10-28 14:44:03.000 302 21240.62 407.00 43076.63 48030.33 2020-10-28 14:44:04.000 302 21240.64 406.99 43076.65 48030.35 2020-10-28 14:44:05.000 302 21240.65 406.98 43076.64 48030.33 2020-10-28 14:44:06.000 302 21240.65 406.98 43076.67 48030.35 2020-10-28 14:44:07.000 302 21240.68 406.98 43076.68 48030.40 2020-10-28 14:44:08.000 302 21240.68 407.00 43076.70 48030.41 2020-10-28 14:44:09.000 302 21240.70 407.04 43076.70 48030.43 2020-10-28 14:44:10.000 302 21240.72 407.08 43076.68 48030.44 2020-10-28 14:44:11.000 302 21240.74 407.14 43076.67 48030.40 2020-10-28 14:44:12.000 302 21240.78 407.16 43076.67 48030.43 2020-10-28 14:44:13.000 302 21240.78 407.17 43076.67 48030.45 2020-10-28 14:44:14.000 302 21240.78 407.18 43076.69 48030.46 2020-10-28 14:44:15.000 302 21240.80 407.19 43076.68 48030.46 2020-10-28 14:44:16.000 302 21240.81 407.21 43076.69 48030.47 2020-10-28 14:44:17.000 302 21240.85 407.23 43076.68 48030.47 2020-10-28 14:44:18.000 302 21240.87 407.26 43076.69 48030.50 2020-10-28 14:44:19.000 302 21240.91 407.26 43076.68 48030.47 2020-10-28 14:44:20.000 302 21240.84 407.26 43076.72 48030.48 2020-10-28 14:44:21.000 302 21240.85 407.29 43076.69 48030.51 2020-10-28 14:44:22.000 302 21240.89 407.29 43076.71 48030.51 2020-10-28 14:44:23.000 302 21240.92 407.30 43076.71 48030.51 2020-10-28 14:44:24.000 302 21240.91 407.31 43076.70 48030.48 2020-10-28 14:44:25.000 302 21240.90 407.26 43076.70 48030.52 2020-10-28 14:44:26.000 302 21240.95 407.22 43076.70 48030.51 2020-10-28 14:44:27.000 302 21240.97 407.19 43076.73 48030.54 2020-10-28 14:44:28.000 302 21240.98 407.17 43076.77 48030.56 2020-10-28 14:44:29.000 302 21240.98 407.14 43076.77 48030.57 2020-10-28 14:44:30.000 302 21241.02 407.11 43076.83 48030.65 2020-10-28 14:44:31.000 302 21240.98 407.10 43076.86 48030.67 2020-10-28 14:44:32.000 302 21241.01 407.01 43076.89 48030.70 2020-10-28 14:44:33.000 302 21241.05 406.98 43076.93 48030.75 2020-10-28 14:44:34.000 302 21241.11 406.99 43076.97 48030.78 2020-10-28 14:44:35.000 302 21241.12 406.96 43077.00 48030.85 2020-10-28 14:44:36.000 302 21241.17 407.00 43077.00 48030.82 2020-10-28 14:44:37.000 302 21241.19 407.01 43076.97 48030.90 2020-10-28 14:44:38.000 302 21241.16 407.00 43076.97 48030.90 2020-10-28 14:44:39.000 302 21241.21 406.99 43076.98 48030.94 2020-10-28 14:44:40.000 302 21241.25 406.99 43077.04 48031.00 2020-10-28 14:44:41.000 302 21241.28 406.98 43077.06 48030.97 2020-10-28 14:44:42.000 302 21241.28 407.00 43077.04 48030.97 2020-10-28 14:44:43.000 302 21241.27 407.00 43077.04 48030.99 2020-10-28 14:44:44.000 302 21241.27 406.97 43077.05 48031.03 2020-10-28 14:44:45.000 302 21241.25 406.95 43077.09 48031.01 2020-10-28 14:44:46.000 302 21241.28 406.93 43077.10 48031.01 2020-10-28 14:44:47.000 302 21241.26 406.92 43077.06 48031.00 2020-10-28 14:44:48.000 302 21241.25 406.97 43077.03 48031.02 2020-10-28 14:44:49.000 302 21241.21 406.99 43077.03 48031.03 2020-10-28 14:44:50.000 302 21241.20 406.96 43077.02 48030.95 2020-10-28 14:44:51.000 302 21241.20 406.91 43077.01 48030.95 2020-10-28 14:44:52.000 302 21241.18 406.89 43077.02 48030.95 2020-10-28 14:44:53.000 302 21241.12 406.90 43076.98 48030.91 2020-10-28 14:44:54.000 302 21241.10 406.89 43076.98 48030.93 2020-10-28 14:44:55.000 302 21241.05 406.85 43076.99 48030.91 2020-10-28 14:44:56.000 302 21241.06 406.84 43077.02 48030.88 2020-10-28 14:44:57.000 302 21241.07 406.85 43077.04 48030.93 2020-10-28 14:44:58.000 302 21241.06 406.91 43077.00 48030.84 2020-10-28 14:44:59.000 302 21241.05 406.93 43076.99 48030.87 2020-10-28 14:45:00.000 302 21241.06 406.96 43076.93 48030.85 2020-10-28 14:45:01.000 302 21241.05 407.00 43076.92 48030.81 2020-10-28 14:45:02.000 302 21241.04 407.02 43076.92 48030.76 2020-10-28 14:45:03.000 302 21241.03 407.00 43076.92 48030.75 2020-10-28 14:45:04.000 302 21240.99 407.00 43076.89 48030.75 2020-10-28 14:45:05.000 302 21240.97 406.95 43076.90 48030.73 2020-10-28 14:45:06.000 302 21240.98 406.93 43076.93 48030.75 2020-10-28 14:45:07.000 302 21241.01 406.93 43076.93 48030.73 2020-10-28 14:45:08.000 302 21241.03 406.93 43076.90 48030.74 2020-10-28 14:45:09.000 302 21241.00 406.93 43076.91 48030.79 2020-10-28 14:45:10.000 302 21240.99 406.92 43076.93 48030.75 2020-10-28 14:45:11.000 302 21240.97 406.89 43076.90 48030.74 2020-10-28 14:45:12.000 302 21240.93 406.89 43076.90 48030.73 2020-10-28 14:45:13.000 302 21240.91 406.93 43076.87 48030.76 2020-10-28 14:45:14.000 302 21240.90 406.96 43076.85 48030.71 2020-10-28 14:45:15.000 302 21240.88 406.94 43076.84 48030.65 2020-10-28 14:45:16.000 302 21240.90 406.92 43076.81 48030.61 2020-10-28 14:45:17.000 302 21240.89 406.91 43076.82 48030.61 2020-10-28 14:45:18.000 302 21240.90 406.89 43076.80 48030.62 2020-10-28 14:45:19.000 302 21240.86 406.91 43076.75 48030.59 2020-10-28 14:45:20.000 302 21240.87 406.91 43076.76 48030.56 2020-10-28 14:45:21.000 302 21240.84 406.92 43076.76 48030.53 2020-10-28 14:45:22.000 302 21240.87 406.90 43076.74 48030.53 2020-10-28 14:45:23.000 302 21240.88 406.87 43076.74 48030.52 2020-10-28 14:45:24.000 302 21240.88 406.86 43076.75 48030.55 2020-10-28 14:45:25.000 302 21240.89 406.84 43076.74 48030.52 2020-10-28 14:45:26.000 302 21240.86 406.84 43076.74 48030.55 2020-10-28 14:45:27.000 302 21240.83 406.83 43076.76 48030.58 2020-10-28 14:45:28.000 302 21240.79 406.85 43076.78 48030.53 2020-10-28 14:45:29.000 302 21240.77 406.85 43076.78 48030.56 2020-10-28 14:45:30.000 302 21240.71 406.88 43076.76 48030.55 2020-10-28 14:45:31.000 302 21240.69 406.91 43076.78 48030.50 2020-10-28 14:45:32.000 302 21240.64 406.92 43076.78 48030.47 2020-10-28 14:45:33.000 302 21240.60 406.94 43076.75 48030.44 2020-10-28 14:45:34.000 302 21240.60 406.94 43076.76 48030.46 2020-10-28 14:45:35.000 302 21240.58 406.93 43076.74 48030.41 2020-10-28 14:45:36.000 302 21240.59 406.92 43076.77 48030.43 2020-10-28 14:45:37.000 302 21240.57 406.92 43076.78 48030.44 2020-10-28 14:45:38.000 302 21240.56 406.93 43076.77 48030.42 2020-10-28 14:45:39.000 302 21240.59 406.96 43076.78 48030.43 2020-10-28 14:45:40.000 302 21240.61 406.98 43076.77 48030.44 2020-10-28 14:45:41.000 302 21240.61 407.02 43076.75 48030.46 2020-10-28 14:45:42.000 302 21240.64 407.05 43076.74 48030.42 2020-10-28 14:45:43.000 302 21240.68 407.00 43076.75 48030.44 2020-10-28 14:45:44.000 302 21240.73 406.99 43076.74 48030.49 2020-10-28 14:45:45.000 302 21240.73 406.99 43076.73 48030.50 2020-10-28 14:45:46.000 302 21240.80 406.98 43076.73 48030.51 2020-10-28 14:45:47.000 302 21240.81 407.05 43076.75 48030.52 2020-10-28 14:45:48.000 302 21240.79 407.08 43076.75 48030.53 2020-10-28 14:45:49.000 302 21240.77 407.12 43076.73 48030.52 2020-10-28 14:45:50.000 302 21240.75 407.14 43076.70 48030.47 2020-10-28 14:45:51.000 302 21240.75 407.15 43076.71 48030.49 2020-10-28 14:45:52.000 302 21240.79 407.14 43076.69 48030.45 2020-10-28 14:45:53.000 302 21240.80 407.15 43076.69 48030.48 2020-10-28 14:45:54.000 302 21240.83 407.13 43076.68 48030.46 2020-10-28 14:45:55.000 302 21240.84 407.11 43076.69 48030.46 2020-10-28 14:45:56.000 302 21240.85 407.10 43076.70 48030.48 2020-10-28 14:45:57.000 302 21240.86 407.09 43076.71 48030.50 2020-10-28 14:45:58.000 302 21240.87 407.09 43076.72 48030.50 2020-10-28 14:45:59.000 302 21240.84 407.13 43076.72 48030.50 2020-10-28 14:46:00.000 302 21240.81 407.15 43076.70 48030.49 2020-10-28 14:46:01.000 302 21240.80 407.17 43076.69 48030.49 2020-10-28 14:46:02.000 302 21240.77 407.18 43076.69 48030.47 2020-10-28 14:46:03.000 302 21240.79 407.16 43076.70 48030.46 2020-10-28 14:46:04.000 302 21240.79 407.16 43076.74 48030.48 2020-10-28 14:46:05.000 302 21240.73 407.17 43076.77 48030.49 2020-10-28 14:46:06.000 302 21240.72 407.20 43076.78 48030.49 2020-10-28 14:46:07.000 302 21240.72 407.19 43076.81 48030.52 2020-10-28 14:46:08.000 302 21240.72 407.18 43076.84 48030.52 2020-10-28 14:46:09.000 302 21240.74 407.20 43076.85 48030.55 2020-10-28 14:46:10.000 302 21240.75 407.17 43076.85 48030.56 2020-10-28 14:46:11.000 302 21240.79 407.17 43076.89 48030.63 2020-10-28 14:46:12.000 302 21240.80 407.22 43076.91 48030.64 2020-10-28 14:46:13.000 302 21240.82 407.26 43076.91 48030.63 2020-10-28 14:46:14.000 302 21240.82 407.31 43076.90 48030.67 2020-10-28 14:46:15.000 302 21240.84 407.36 43076.88 48030.66 2020-10-28 14:46:16.000 302 21240.85 407.39 43076.86 48030.63 2020-10-28 14:46:17.000 302 21240.86 407.42 43076.84 48030.63 2020-10-28 14:46:18.000 302 21240.85 407.49 43076.82 48030.61 2020-10-28 14:46:19.000 302 21240.84 407.52 43076.81 48030.60 2020-10-28 14:46:20.000 302 21240.80 407.55 43076.75 48030.58 2020-10-28 14:46:21.000 302 21240.77 407.61 43076.75 48030.56 2020-10-28 14:46:22.000 302 21240.76 407.63 43076.74 48030.50 2020-10-28 14:46:23.000 302 21240.74 407.64 43076.74 48030.47 2020-10-28 14:46:24.000 302 21240.72 407.65 43076.68 48030.46 2020-10-28 14:46:25.000 302 21240.70 407.67 43076.66 48030.41 2020-10-28 14:46:26.000 302 21240.68 407.68 43076.68 48030.42 2020-10-28 14:46:27.000 302 21240.66 407.71 43076.66 48030.39 2020-10-28 14:46:28.000 302 21240.63 407.73 43076.66 48030.35 2020-10-28 14:46:29.000 302 21240.59 407.75 43076.64 48030.39 2020-10-28 14:46:30.000 302 21240.58 407.78 43076.66 48030.32 2020-10-28 14:46:31.000 302 21240.55 407.82 43076.63 48030.30 2020-10-28 14:46:32.000 302 21240.53 407.82 43076.63 48030.32 2020-10-28 14:46:33.000 302 21240.50 407.82 43076.64 48030.29 2020-10-28 14:46:34.000 302 21240.49 407.86 43076.63 48030.26 2020-10-28 14:46:35.000 302 21240.46 407.91 43076.60 48030.25 2020-10-28 14:46:36.000 302 21240.41 407.93 43076.55 48030.24 2020-10-28 14:46:37.000 302 21240.41 407.96 43076.57 48030.20 2020-10-28 14:46:38.000 302 21240.44 407.97 43076.59 48030.20 2020-10-28 14:46:39.000 302 21240.37 407.99 43076.58 48030.20 2020-10-28 14:46:40.000 302 21240.34 408.03 43076.58 48030.13 2020-10-28 14:46:41.000 302 21240.31 408.05 43076.55 48030.15 2020-10-28 14:46:42.000 302 21240.30 408.06 43076.53 48030.17 2020-10-28 14:46:43.000 302 21240.28 408.10 43076.53 48030.12 2020-10-28 14:46:44.000 302 21240.24 408.14 43076.53 48030.12 2020-10-28 14:46:45.000 302 21240.20 408.16 43076.53 48030.09 2020-10-28 14:46:46.000 302 21240.18 408.20 43076.50 48030.00 2020-10-28 14:46:47.000 302 21240.16 408.20 43076.51 48030.02 2020-10-28 14:46:48.000 302 21240.17 408.20 43076.54 48030.01 2020-10-28 14:46:49.000 302 21240.20 408.18 43076.51 48030.05 2020-10-28 14:46:50.000 302 21240.23 408.13 43076.56 48030.04 2020-10-28 14:46:51.000 302 21240.25 408.12 43076.58 48030.07 2020-10-28 14:46:52.000 302 21240.25 408.16 43076.61 48030.14 2020-10-28 14:46:53.000 302 21240.25 408.14 43076.65 48030.16 2020-10-28 14:46:54.000 302 21240.28 408.11 43076.67 48030.19 2020-10-28 14:46:55.000 302 21240.27 408.11 43076.67 48030.20 2020-10-28 14:46:56.000 302 21240.27 408.18 43076.68 48030.21 2020-10-28 14:46:57.000 302 21240.24 408.21 43076.67 48030.22 2020-10-28 14:46:58.000 302 21240.20 408.22 43076.67 48030.20 2020-10-28 14:46:59.000 302 21240.18 408.24 43076.67 48030.21 2020-10-28 14:47:00.000 302 21240.20 408.27 43076.66 48030.16 2020-10-28 14:47:01.000 302 21240.20 408.31 43076.64 48030.18 2020-10-28 14:47:02.000 302 21240.19 408.31 43076.62 48030.15 2020-10-28 14:47:03.000 302 21240.17 408.30 43076.60 48030.16 2020-10-28 14:47:04.000 302 21240.16 408.30 43076.61 48030.15 2020-10-28 14:47:05.000 302 21240.11 408.31 43076.65 48030.16 2020-10-28 14:47:06.000 302 21240.13 408.34 43076.65 48030.14 2020-10-28 14:47:07.000 302 21240.12 408.32 43076.65 48030.15 2020-10-28 14:47:08.000 302 21240.11 408.30 43076.66 48030.14 2020-10-28 14:47:09.000 302 21240.09 408.31 43076.66 48030.18 2020-10-28 14:47:10.000 302 21240.08 408.31 43076.67 48030.14 2020-10-28 14:47:11.000 302 21240.09 408.30 43076.71 48030.16 2020-10-28 14:47:12.000 302 21240.08 408.30 43076.72 48030.20 2020-10-28 14:47:13.000 302 21240.07 408.27 43076.73 48030.18 2020-10-28 14:47:14.000 302 21240.11 408.23 43076.74 48030.22 2020-10-28 14:47:15.000 302 21240.13 408.25 43076.74 48030.20 2020-10-28 14:47:16.000 302 21240.14 408.26 43076.74 48030.24 2020-10-28 14:47:17.000 302 21240.13 408.24 43076.74 48030.26 2020-10-28 14:47:18.000 302 21240.11 408.24 43076.78 48030.24 2020-10-28 14:47:19.000 302 21240.13 408.24 43076.76 48030.24 2020-10-28 14:47:20.000 302 21240.18 408.20 43076.77 48030.25 2020-10-28 14:47:21.000 302 21240.17 408.22 43076.81 48030.30 2020-10-28 14:47:22.000 302 21240.14 408.23 43076.84 48030.31 2020-10-28 14:47:23.000 302 21240.10 408.21 43076.79 48030.29 2020-10-28 14:47:24.000 302 21240.09 408.18 43076.84 48030.27 2020-10-28 14:47:25.000 302 21240.08 408.18 43076.87 48030.31 2020-10-28 14:47:26.000 302 21240.09 408.16 43076.91 48030.33 2020-10-28 14:47:27.000 302 21240.09 408.14 43076.92 48030.36 2020-10-28 14:47:28.000 302 21240.08 408.16 43076.93 48030.34 2020-10-28 14:47:29.000 302 21240.02 408.22 43076.91 48030.32 2020-10-28 14:47:30.000 302 21239.98 408.23 43076.92 48030.33 2020-10-28 14:47:31.000 302 21239.96 408.24 43076.93 48030.36 2020-10-28 14:47:32.000 302 21239.95 408.23 43076.93 48030.32 2020-10-28 14:47:33.000 302 21239.94 408.19 43076.93 48030.29 2020-10-28 14:47:34.000 302 21239.93 408.20 43076.92 48030.29 2020-10-28 14:47:35.000 302 21239.91 408.17 43076.93 48030.29 2020-10-28 14:47:36.000 302 21239.89 408.17 43076.94 48030.30 2020-10-28 14:47:37.000 302 21239.85 408.19 43076.95 48030.34 2020-10-28 14:47:38.000 302 21239.80 408.18 43076.93 48030.28 2020-10-28 14:47:39.000 302 21239.80 408.19 43076.96 48030.24 2020-10-28 14:47:40.000 302 21239.79 408.17 43076.95 48030.29 2020-10-28 14:47:41.000 302 21239.83 408.14 43076.95 48030.25 2020-10-28 14:47:42.000 302 21239.82 408.14 43076.95 48030.26 2020-10-28 14:47:43.000 302 21239.84 408.13 43077.00 48030.30 2020-10-28 14:47:44.000 302 21239.84 408.11 43076.99 48030.27 2020-10-28 14:47:45.000 302 21239.82 408.13 43076.98 48030.33 2020-10-28 14:47:46.000 302 21239.84 408.15 43077.01 48030.30 2020-10-28 14:47:47.000 302 21239.87 408.16 43077.00 48030.30 2020-10-28 14:47:48.000 302 21239.90 408.17 43076.96 48030.32 2020-10-28 14:47:49.000 302 21239.91 408.17 43076.95 48030.30 2020-10-28 14:47:50.000 302 21239.94 408.18 43076.91 48030.33 2020-10-28 14:47:51.000 302 21239.97 408.15 43076.91 48030.34 2020-10-28 14:47:52.000 302 21239.99 408.16 43076.89 48030.33 2020-10-28 14:47:53.000 302 21240.02 408.18 43076.88 48030.27 2020-10-28 14:47:54.000 302 21240.05 408.21 43076.89 48030.30 2020-10-28 14:47:55.000 302 21240.08 408.18 43076.85 48030.31 2020-10-28 14:47:56.000 302 21240.10 408.14 43076.86 48030.32 2020-10-28 14:47:57.000 302 21240.13 408.08 43076.88 48030.31 2020-10-28 14:47:58.000 302 21240.14 408.03 43076.90 48030.32 2020-10-28 14:47:59.000 302 21240.19 407.94 43076.92 48030.32 2020-10-28 14:48:00.000 302 21240.16 407.92 43076.89 48030.39 2020-10-28 14:48:01.000 302 21240.22 407.83 43076.92 48030.38 2020-10-28 14:48:02.000 302 21240.24 407.80 43076.95 48030.46 2020-10-28 14:48:03.000 302 21240.21 407.79 43076.96 48030.42 2020-10-28 14:48:04.000 302 21240.23 407.76 43076.96 48030.44 2020-10-28 14:48:05.000 302 21240.24 407.72 43076.97 48030.50 2020-10-28 14:48:06.000 302 21240.26 407.68 43076.99 48030.48 2020-10-28 14:48:07.000 302 21240.33 407.63 43076.99 48030.50 2020-10-28 14:48:08.000 302 21240.35 407.55 43077.02 48030.49 2020-10-28 14:48:09.000 302 21240.37 407.51 43077.03 48030.56 2020-10-28 14:48:10.000 302 21240.43 407.45 43077.04 48030.56 2020-10-28 14:48:11.000 302 21240.46 407.41 43077.00 48030.61 2020-10-28 14:48:12.000 302 21240.50 407.37 43077.00 48030.59 2020-10-28 14:48:13.000 302 21240.57 407.30 43077.03 48030.64 2020-10-28 14:48:14.000 302 21240.61 407.24 43077.06 48030.67 2020-10-28 14:48:15.000 302 21240.64 407.16 43077.08 48030.68 2020-10-28 14:48:16.000 302 21240.65 407.12 43077.07 48030.71 2020-10-28 14:48:17.000 302 21240.62 407.11 43077.07 48030.71 2020-10-28 14:48:18.000 302 21240.61 407.07 43077.08 48030.72 2020-10-28 14:48:19.000 302 21240.62 407.04 43077.09 48030.74 2020-10-28 14:48:20.000 302 21240.63 407.04 43077.10 48030.75 2020-10-28 14:48:21.000 302 21240.65 406.99 43077.11 48030.77 2020-10-28 14:48:22.000 302 21240.68 407.00 43077.14 48030.76 2020-10-28 14:48:23.000 302 21240.66 407.01 43077.16 48030.80 2020-10-28 14:48:24.000 302 21240.67 406.98 43077.16 48030.80 2020-10-28 14:48:25.000 302 21240.70 407.00 43077.15 48030.81 2020-10-28 14:48:26.000 302 21240.73 406.99 43077.18 48030.81 2020-10-28 14:48:27.000 302 21240.73 407.00 43077.17 48030.84 2020-10-28 14:48:28.000 302 21240.74 407.02 43077.15 48030.83 2020-10-28 14:48:29.000 302 21240.73 407.01 43077.17 48030.83 2020-10-28 14:48:30.000 302 21240.78 406.97 43077.16 48030.85 2020-10-28 14:48:31.000 302 21240.80 406.95 43077.17 48030.83 2020-10-28 14:48:32.000 302 21240.80 406.95 43077.19 48030.87 2020-10-28 14:48:33.000 302 21240.83 406.93 43077.22 48030.85 2020-10-28 14:48:34.000 302 21240.82 406.90 43077.17 48030.88 2020-10-28 14:48:35.000 302 21240.82 406.86 43077.19 48030.92 2020-10-28 14:48:36.000 302 21240.86 406.84 43077.21 48030.92 2020-10-28 14:48:37.000 302 21240.89 406.84 43077.20 48030.92 2020-10-28 14:48:38.000 302 21240.93 406.83 43077.21 48030.95 2020-10-28 14:48:39.000 302 21240.90 406.83 43077.18 48030.96 2020-10-28 14:48:40.000 302 21240.88 406.84 43077.18 48030.96 2020-10-28 14:48:41.000 302 21240.91 406.85 43077.21 48030.96 2020-10-28 14:48:42.000 302 21240.96 406.86 43077.21 48030.97 2020-10-28 14:48:43.000 302 21240.95 406.89 43077.16 48031.00 2020-10-28 14:48:44.000 302 21240.95 406.93 43077.15 48031.00 2020-10-28 14:48:45.000 302 21240.96 406.94 43077.17 48031.00 2020-10-28 14:48:46.000 302 21240.98 406.94 43077.19 48030.98 2020-10-28 14:48:47.000 302 21241.01 406.93 43077.17 48030.96 2020-10-28 14:48:48.000 302 21241.02 406.91 43077.19 48031.07 2020-10-28 14:48:49.000 302 21241.04 406.91 43077.22 48031.03 2020-10-28 14:48:50.000 302 21241.08 406.90 43077.23 48031.04 2020-10-28 14:48:51.000 302 21241.09 406.92 43077.22 48031.12 2020-10-28 14:48:52.000 302 21241.12 406.93 43077.25 48031.12 2020-10-28 14:48:53.000 302 21241.16 406.90 43077.27 48031.13 2020-10-28 14:48:54.000 302 21241.13 406.87 43077.29 48031.17 2020-10-28 14:48:55.000 302 21241.15 406.83 43077.34 48031.20 2020-10-28 14:48:56.000 302 21241.18 406.86 43077.35 48031.21 2020-10-28 14:48:57.000 302 21241.23 406.90 43077.36 48031.23 2020-10-28 14:48:58.000 302 21241.21 406.95 43077.36 48031.25 2020-10-28 14:48:59.000 302 21241.19 406.97 43077.32 48031.28 2020-10-28 14:49:00.000 302 21241.22 407.00 43077.29 48031.24 2020-10-28 14:49:01.000 302 21241.27 407.02 43077.32 48031.26 2020-10-28 14:49:02.000 302 21241.26 407.04 43077.30 48031.25 2020-10-28 14:49:03.000 302 21241.25 407.06 43077.27 48031.25 2020-10-28 14:49:04.000 302 21241.21 407.10 43077.28 48031.25 2020-10-28 14:49:05.000 302 21241.21 407.17 43077.26 48031.20 2020-10-28 14:49:06.000 302 21241.23 407.23 43077.26 48031.20 2020-10-28 14:49:07.000 302 21241.24 407.27 43077.24 48031.18 2020-10-28 14:49:08.000 302 21241.24 407.31 43077.22 48031.17 2020-10-28 14:49:09.000 302 21241.23 407.34 43077.20 48031.17 2020-10-28 14:49:10.000 302 21241.16 407.38 43077.17 48031.11 2020-10-28 14:49:11.000 302 21241.10 407.41 43077.17 48031.08 2020-10-28 14:49:12.000 302 21241.07 407.44 43077.14 48031.05 2020-10-28 14:49:13.000 302 21241.06 407.49 43077.10 48031.04 2020-10-28 14:49:14.000 302 21241.07 407.51 43077.07 48031.02 2020-10-28 14:49:15.000 302 21241.09 407.54 43077.07 48030.99 2020-10-28 14:49:16.000 302 21241.08 407.54 43077.07 48030.98 2020-10-28 14:49:17.000 302 21241.07 407.55 43077.06 48030.97 2020-10-28 14:49:18.000 302 21241.05 407.54 43077.04 48030.94 2020-10-28 14:49:19.000 302 21241.07 407.55 43077.06 48030.96 2020-10-28 14:49:20.000 302 21241.04 407.58 43077.03 48030.93 2020-10-28 14:49:21.000 302 21240.99 407.66 43077.02 48030.93 2020-10-28 14:49:22.000 302 21240.96 407.73 43076.98 48030.86 2020-10-28 14:49:23.000 302 21240.97 407.76 43076.92 48030.83 2020-10-28 14:49:24.000 302 21240.95 407.78 43076.92 48030.77 2020-10-28 14:49:25.000 302 21240.94 407.79 43076.91 48030.79 2020-10-28 14:49:26.000 302 21240.94 407.78 43076.92 48030.74 2020-10-28 14:49:27.000 302 21240.95 407.80 43076.88 48030.71 2020-10-28 14:49:28.000 302 21240.93 407.83 43076.88 48030.72 2020-10-28 14:49:29.000 302 21240.91 407.89 43076.91 48030.71 2020-10-28 14:49:30.000 302 21240.85 407.95 43076.88 48030.74 2020-10-28 14:49:31.000 302 21240.81 408.04 43076.84 48030.67 2020-10-28 14:49:32.000 302 21240.77 408.16 43076.75 48030.61 2020-10-28 14:49:33.000 302 21240.68 408.24 43076.68 48030.52 2020-10-28 14:49:34.000 302 21240.65 408.30 43076.60 48030.42 2020-10-28 14:49:35.000 302 21240.59 408.30 43076.58 48030.38 2020-10-28 14:49:36.000 302 21240.58 408.28 43076.58 48030.28 2020-10-28 14:49:37.000 302 21240.57 408.27 43076.54 48030.28 2020-10-28 14:49:38.000 302 21240.51 408.24 43076.49 48030.25 2020-10-28 14:49:39.000 302 21240.47 408.22 43076.50 48030.21 2020-10-28 14:49:40.000 302 21240.43 408.20 43076.46 48030.18 2020-10-28 14:49:41.000 302 21240.41 408.20 43076.45 48030.10 2020-10-28 14:49:42.000 302 21240.39 408.19 43076.42 48030.05 2020-10-28 14:49:43.000 302 21240.39 408.12 43076.45 48030.06 2020-10-28 14:49:44.000 302 21240.42 408.10 43076.45 48030.09 2020-10-28 14:49:45.000 302 21240.48 408.11 43076.43 48030.09 2020-10-28 14:49:46.000 302 21240.47 408.13 43076.46 48030.14 2020-10-28 14:49:47.000 302 21240.46 408.11 43076.40 48030.07 2020-10-28 14:49:48.000 302 21240.48 408.07 43076.43 48030.07 2020-10-28 14:49:49.000 302 21240.43 408.08 43076.45 48030.10 2020-10-28 14:49:50.000 302 21240.45 408.02 43076.46 48030.11 2020-10-28 14:49:51.000 302 21240.51 407.88 43076.50 48030.13 2020-10-28 14:49:52.000 302 21240.57 407.78 43076.57 48030.19 2020-10-28 14:49:53.000 302 21240.57 407.70 43076.65 48030.25 2020-10-28 14:49:54.000 302 21240.58 407.69 43076.68 48030.32 2020-10-28 14:49:55.000 302 21240.60 407.70 43076.74 48030.42 2020-10-28 14:49:56.000 302 21240.63 407.66 43076.75 48030.44 2020-10-28 14:49:57.000 302 21240.65 407.66 43076.80 48030.46 2020-10-28 14:49:58.000 302 21240.67 407.62 43076.83 48030.52 2020-10-28 14:49:59.000 302 21240.68 407.65 43076.84 48030.51 2020-10-28 14:50:00.000 302 21240.72 407.68 43076.84 48030.56 2020-10-28 14:50:01.000 302 21240.75 407.69 43076.80 48030.54 2020-10-28 14:50:02.000 302 21240.76 407.70 43076.82 48030.58 2020-10-28 14:50:03.000 302 21240.76 407.71 43076.82 48030.59 2020-10-28 14:50:04.000 302 21240.76 407.71 43076.78 48030.56 2020-10-28 14:50:05.000 302 21240.70 407.81 43076.73 48030.53 2020-10-28 14:50:06.000 302 21240.71 407.87 43076.68 48030.50 2020-10-28 14:50:07.000 302 21240.72 407.91 43076.61 48030.49 2020-10-28 14:50:08.000 302 21240.71 407.90 43076.60 48030.38 2020-10-28 14:50:09.000 302 21240.75 407.82 43076.60 48030.35 2020-10-28 14:50:10.000 302 21240.77 407.75 43076.56 48030.36 2020-10-28 14:50:11.000 302 21240.80 407.70 43076.59 48030.37 2020-10-28 14:50:12.000 302 21240.84 407.60 43076.64 48030.39 2020-10-28 14:50:13.000 302 21240.86 407.57 43076.70 48030.45 2020-10-28 14:50:14.000 302 21240.87 407.51 43076.74 48030.49 2020-10-28 14:50:15.000 302 21240.90 407.43 43076.80 48030.51 2020-10-28 14:50:16.000 302 21240.88 407.38 43076.80 48030.57 2020-10-28 14:50:17.000 302 21240.86 407.32 43076.85 48030.57 2020-10-28 14:50:18.000 302 21240.84 407.29 43076.88 48030.65 2020-10-28 14:50:19.000 302 21240.80 407.23 43076.92 48030.61 2020-10-28 14:50:20.000 302 21240.79 407.19 43076.96 48030.65 2020-10-28 14:50:21.000 302 21240.79 407.19 43076.99 48030.69 2020-10-28 14:50:22.000 302 21240.80 407.16 43076.98 48030.73 2020-10-28 14:50:23.000 302 21240.83 407.13 43076.98 48030.72 2020-10-28 14:50:24.000 302 21240.84 407.12 43077.01 48030.74 2020-10-28 14:50:25.000 302 21240.86 407.07 43077.00 48030.73 2020-10-28 14:50:26.000 302 21240.88 407.04 43076.98 48030.74 2020-10-28 14:50:27.000 302 21240.92 407.02 43077.00 48030.80 2020-10-28 14:50:28.000 302 21240.93 407.02 43076.99 48030.82 2020-10-28 14:50:29.000 302 21240.92 407.02 43076.98 48030.81 2020-10-28 14:50:30.000 302 21240.96 407.02 43076.99 48030.81 2020-10-28 14:50:31.000 302 21240.99 407.03 43076.98 48030.83 2020-10-28 14:50:32.000 302 21241.04 407.02 43077.01 48030.84 2020-10-28 14:50:33.000 302 21241.04 407.02 43077.01 48030.83 2020-10-28 14:50:34.000 302 21241.04 407.04 43077.01 48030.83 2020-10-28 14:50:35.000 302 21241.02 407.04 43077.02 48030.84 2020-10-28 14:50:36.000 302 21241.05 407.05 43077.00 48030.81 2020-10-28 14:50:37.000 302 21241.03 407.01 43077.01 48030.85 2020-10-28 14:50:38.000 302 21241.01 406.99 43076.98 48030.82 2020-10-28 14:50:39.000 302 21240.98 406.97 43076.98 48030.84 2020-10-28 14:50:40.000 302 21240.96 406.99 43076.99 48030.83 2020-10-28 14:50:41.000 302 21240.95 407.00 43076.99 48030.82 2020-10-28 14:50:42.000 302 21240.96 407.00 43076.98 48030.80 2020-10-28 14:50:43.000 302 21240.94 407.03 43076.95 48030.76 2020-10-28 14:50:44.000 302 21240.92 407.05 43076.94 48030.76 2020-10-28 14:50:45.000 302 21240.90 407.01 43076.93 48030.76 2020-10-28 14:50:46.000 302 21240.87 407.01 43076.95 48030.72 2020-10-28 14:50:47.000 302 21240.89 407.00 43076.97 48030.72 2020-10-28 14:50:48.000 302 21240.87 407.00 43076.97 48030.73 2020-10-28 14:50:49.000 302 21240.84 407.00 43076.93 48030.74 2020-10-28 14:50:50.000 302 21240.86 406.94 43076.96 48030.75 2020-10-28 14:50:51.000 302 21240.87 406.92 43076.98 48030.75 2020-10-28 14:50:52.000 302 21240.87 406.91 43076.96 48030.78 2020-10-28 14:50:53.000 302 21240.91 406.91 43076.99 48030.74 2020-10-28 14:50:54.000 302 21240.88 406.92 43077.02 48030.78 2020-10-28 14:50:55.000 302 21240.86 406.90 43077.04 48030.79 2020-10-28 14:50:56.000 302 21240.87 406.89 43077.01 48030.79 2020-10-28 14:50:57.000 302 21240.83 406.91 43077.00 48030.78 2020-10-28 14:50:58.000 302 21240.82 406.93 43077.04 48030.76 2020-10-28 14:50:59.000 302 21240.83 406.97 43077.03 48030.76 2020-10-28 14:51:00.000 302 21240.83 406.96 43076.99 48030.70 2020-10-28 14:51:01.000 302 21240.81 406.99 43076.98 48030.75 2020-10-28 14:51:02.000 302 21240.79 406.98 43076.96 48030.70 2020-10-28 14:51:03.000 302 21240.78 406.96 43076.95 48030.73 2020-10-28 14:51:04.000 302 21240.78 406.96 43076.95 48030.66 2020-10-28 14:51:05.000 302 21240.81 406.96 43076.93 48030.68 2020-10-28 14:51:06.000 302 21240.77 406.95 43076.92 48030.71 2020-10-28 14:51:07.000 302 21240.75 406.96 43076.94 48030.68 2020-10-28 14:51:08.000 302 21240.73 406.96 43076.92 48030.62 2020-10-28 14:51:09.000 302 21240.71 406.94 43076.88 48030.60 2020-10-28 14:51:10.000 302 21240.70 406.93 43076.89 48030.60 2020-10-28 14:51:11.000 302 21240.71 406.90 43076.91 48030.57 2020-10-28 14:51:12.000 302 21240.70 406.88 43076.92 48030.59 2020-10-28 14:51:13.000 302 21240.71 406.87 43076.94 48030.62 2020-10-28 14:51:14.000 302 21240.72 406.84 43076.97 48030.60 2020-10-28 14:51:15.000 302 21240.70 406.81 43076.96 48030.63 2020-10-28 14:51:16.000 302 21240.68 406.80 43076.97 48030.66 2020-10-28 14:51:17.000 302 21240.66 406.77 43077.00 48030.64 2020-10-28 14:51:18.000 302 21240.66 406.76 43076.97 48030.67 2020-10-28 14:51:19.000 302 21240.66 406.79 43077.00 48030.65 2020-10-28 14:51:20.000 302 21240.69 406.76 43077.02 48030.64 2020-10-28 14:51:21.000 302 21240.69 406.72 43077.04 48030.68 2020-10-28 14:51:22.000 302 21240.73 406.70 43077.06 48030.68 2020-10-28 14:51:23.000 302 21240.76 406.67 43077.07 48030.76 2020-10-28 14:51:24.000 302 21240.80 406.64 43077.09 48030.77 2020-10-28 14:51:25.000 302 21240.81 406.61 43077.11 48030.77 2020-10-28 14:51:26.000 302 21240.87 406.58 43077.17 48030.84 2020-10-28 14:51:27.000 302 21240.88 406.56 43077.22 48030.87 2020-10-28 14:51:28.000 302 21240.92 406.53 43077.21 48030.92 2020-10-28 14:51:29.000 302 21240.94 406.51 43077.27 48030.95 2020-10-28 14:51:30.000 302 21240.96 406.49 43077.31 48030.99 2020-10-28 14:51:31.000 302 21240.97 406.50 43077.35 48031.06 2020-10-28 14:51:32.000 302 21241.00 406.46 43077.32 48031.05 2020-10-28 14:51:33.000 302 21241.00 406.45 43077.38 48031.09 2020-10-28 14:51:34.000 302 21241.01 406.47 43077.39 48031.11 2020-10-28 14:51:35.000 302 21241.06 406.49 43077.39 48031.15 2020-10-28 14:51:36.000 302 21241.05 406.51 43077.42 48031.19 2020-10-28 14:51:37.000 302 21241.04 406.50 43077.44 48031.20 2020-10-28 14:51:38.000 302 21241.03 406.51 43077.44 48031.22 2020-10-28 14:51:39.000 302 21241.05 406.55 43077.47 48031.26 2020-10-28 14:51:40.000 302 21241.07 406.56 43077.48 48031.27 2020-10-28 14:51:41.000 302 21241.04 406.57 43077.47 48031.28 2020-10-28 14:51:42.000 302 21241.00 406.61 43077.47 48031.27 2020-10-28 14:51:43.000 302 21240.99 406.64 43077.50 48031.24 2020-10-28 14:51:44.000 302 21240.96 406.65 43077.50 48031.25 2020-10-28 14:51:45.000 302 21240.96 406.69 43077.48 48031.23 2020-10-28 14:51:46.000 302 21240.95 406.70 43077.47 48031.23 2020-10-28 14:51:47.000 302 21240.93 406.75 43077.47 48031.21 2020-10-28 14:51:48.000 302 21240.94 406.79 43077.48 48031.22 2020-10-28 14:51:49.000 302 21240.90 406.82 43077.42 48031.19 2020-10-28 14:51:50.000 302 21240.85 406.82 43077.39 48031.16 2020-10-28 14:51:51.000 302 21240.84 406.80 43077.43 48031.16 2020-10-28 14:51:52.000 302 21240.84 406.79 43077.45 48031.14 2020-10-28 14:51:53.000 302 21240.86 406.81 43077.43 48031.16 2020-10-28 14:51:54.000 302 21240.85 406.84 43077.43 48031.16 2020-10-28 14:51:55.000 302 21240.85 406.84 43077.42 48031.14 2020-10-28 14:51:56.000 302 21240.79 406.85 43077.43 48031.15 2020-10-28 14:51:57.000 302 21240.75 406.85 43077.44 48031.13 2020-10-28 14:51:58.000 302 21240.74 406.88 43077.45 48031.12 2020-10-28 14:51:59.000 302 21240.72 406.90 43077.41 48031.10 2020-10-28 14:52:00.000 302 21240.70 406.89 43077.42 48031.09 2020-10-28 14:52:01.000 302 21240.68 406.89 43077.42 48031.08 2020-10-28 14:52:02.000 302 21240.64 406.88 43077.43 48031.08 2020-10-28 14:52:03.000 302 21240.63 406.93 43077.42 48031.04 2020-10-28 14:52:04.000 302 21240.63 406.96 43077.42 48031.07 2020-10-28 14:52:05.000 302 21240.62 406.98 43077.44 48031.02 2020-10-28 14:52:06.000 302 21240.61 407.04 43077.41 48031.04 2020-10-28 14:52:07.000 302 21240.57 407.04 43077.37 48031.00 2020-10-28 14:52:08.000 302 21240.54 407.02 43077.38 48030.97 2020-10-28 14:52:09.000 302 21240.51 407.00 43077.42 48030.98 2020-10-28 14:52:10.000 302 21240.48 407.02 43077.42 48030.92 2020-10-28 14:52:11.000 302 21240.47 407.04 43077.41 48030.94 2020-10-28 14:52:12.000 302 21240.47 407.08 43077.42 48030.95 2020-10-28 14:52:13.000 302 21240.46 407.09 43077.41 48030.93 2020-10-28 14:52:14.000 302 21240.45 407.13 43077.39 48030.96 2020-10-28 14:52:15.000 302 21240.44 407.15 43077.39 48030.89 2020-10-28 14:52:16.000 302 21240.44 407.17 43077.38 48030.92 2020-10-28 14:52:17.000 302 21240.43 407.14 43077.38 48030.94 2020-10-28 14:52:18.000 302 21240.43 407.15 43077.40 48030.93 2020-10-28 14:52:19.000 302 21240.44 407.18 43077.38 48030.93 2020-10-28 14:52:20.000 302 21240.44 407.22 43077.39 48030.95 2020-10-28 14:52:21.000 302 21240.45 407.26 43077.42 48030.94 2020-10-28 14:52:22.000 302 21240.46 407.29 43077.44 48030.95 2020-10-28 14:52:23.000 302 21240.43 407.30 43077.45 48030.93 2020-10-28 14:52:24.000 302 21240.44 407.33 43077.43 48030.94 2020-10-28 14:52:25.000 302 21240.41 407.36 43077.38 48030.91 2020-10-28 14:52:26.000 302 21240.38 407.36 43077.41 48030.92 2020-10-28 14:52:27.000 302 21240.34 407.37 43077.41 48030.93 2020-10-28 14:52:28.000 302 21240.35 407.37 43077.39 48030.90 2020-10-28 14:52:29.000 302 21240.34 407.37 43077.42 48030.87 2020-10-28 14:52:30.000 302 21240.34 407.36 43077.43 48030.89 2020-10-28 14:52:31.000 302 21240.28 407.40 43077.40 48030.91 2020-10-28 14:52:32.000 302 21240.29 407.45 43077.40 48030.88 2020-10-28 14:52:33.000 302 21240.31 407.50 43077.38 48030.86 2020-10-28 14:52:34.000 302 21240.30 407.54 43077.33 48030.85 2020-10-28 14:52:35.000 302 21240.27 407.58 43077.32 48030.82 2020-10-28 14:52:36.000 302 21240.28 407.58 43077.31 48030.77 2020-10-28 14:52:37.000 302 21240.27 407.56 43077.30 48030.80 2020-10-28 14:52:38.000 302 21240.29 407.57 43077.30 48030.78 2020-10-28 14:52:39.000 302 21240.31 407.57 43077.29 48030.79 2020-10-28 14:52:40.000 302 21240.31 407.56 43077.32 48030.79 2020-10-28 14:52:41.000 302 21240.27 407.58 43077.33 48030.78 2020-10-28 14:52:42.000 302 21240.28 407.55 43077.34 48030.82 2020-10-28 14:52:43.000 302 21240.28 407.51 43077.35 48030.79 2020-10-28 14:52:44.000 302 21240.26 407.50 43077.33 48030.83 2020-10-28 14:52:45.000 302 21240.25 407.48 43077.39 48030.82 2020-10-28 14:52:46.000 302 21240.22 407.48 43077.41 48030.83 2020-10-28 14:52:47.000 302 21240.16 407.47 43077.46 48030.85 2020-10-28 14:52:48.000 302 21240.16 407.49 43077.48 48030.87 2020-10-28 14:52:49.000 302 21240.14 407.50 43077.45 48030.86 2020-10-28 14:52:50.000 302 21240.10 407.51 43077.50 48030.87 2020-10-28 14:52:51.000 302 21240.02 407.51 43077.53 48030.89 2020-10-28 14:52:52.000 302 21240.01 407.55 43077.58 48030.92 2020-10-28 14:52:53.000 302 21240.02 407.57 43077.57 48030.86 2020-10-28 14:52:54.000 302 21239.98 407.60 43077.57 48030.92 2020-10-28 14:52:55.000 302 21239.96 407.63 43077.56 48030.85 2020-10-28 14:52:56.000 302 21239.97 407.66 43077.52 48030.88 2020-10-28 14:52:57.000 302 21239.97 407.63 43077.55 48030.88 2020-10-28 14:52:58.000 302 21239.96 407.65 43077.54 48030.88 2020-10-28 14:52:59.000 302 21239.96 407.66 43077.57 48030.87 2020-10-28 14:53:00.000 302 21239.93 407.67 43077.57 48030.88 2020-10-28 14:53:01.000 302 21239.93 407.67 43077.58 48030.89 2020-10-28 14:53:02.000 302 21239.90 407.69 43077.60 48030.85 2020-10-28 14:53:03.000 302 21239.86 407.75 43077.59 48030.87 2020-10-28 14:53:04.000 302 21239.80 407.83 43077.56 48030.86 2020-10-28 14:53:05.000 302 21239.74 407.88 43077.51 48030.79 2020-10-28 14:53:06.000 302 21239.75 407.93 43077.49 48030.75 2020-10-28 14:53:07.000 302 21239.75 407.97 43077.49 48030.70 2020-10-28 14:53:08.000 302 21239.73 407.99 43077.45 48030.69 2020-10-28 14:53:09.000 302 21239.69 408.09 43077.43 48030.67 2020-10-28 14:53:10.000 302 21239.66 408.13 43077.35 48030.59 2020-10-28 14:53:11.000 302 21239.63 408.19 43077.30 48030.55 2020-10-28 14:53:12.000 302 21239.60 408.23 43077.28 48030.49 2020-10-28 14:53:13.000 302 21239.57 408.25 43077.26 48030.42 2020-10-28 14:53:14.000 302 21239.53 408.30 43077.21 48030.41 2020-10-28 14:53:15.000 302 21239.51 408.32 43077.17 48030.40 2020-10-28 14:53:16.000 302 21239.49 408.36 43077.18 48030.33 2020-10-28 14:53:17.000 302 21239.48 408.37 43077.11 48030.27 2020-10-28 14:53:18.000 302 21239.45 408.39 43077.10 48030.28 2020-10-28 14:53:19.000 302 21239.46 408.37 43077.15 48030.28 2020-10-28 14:53:20.000 302 21239.43 408.40 43077.13 48030.22 2020-10-28 14:53:21.000 302 21239.39 408.43 43077.14 48030.24 2020-10-28 14:53:22.000 302 21239.40 408.46 43077.12 48030.19 2020-10-28 14:53:23.000 302 21239.38 408.46 43077.10 48030.21 2020-10-28 14:53:24.000 302 21239.36 408.47 43077.12 48030.19 2020-10-28 14:53:25.000 302 21239.34 408.49 43077.13 48030.18 2020-10-28 14:53:26.000 302 21239.36 408.47 43077.14 48030.17 2020-10-28 14:53:27.000 302 21239.39 408.49 43077.15 48030.23 2020-10-28 14:53:28.000 302 21239.46 408.51 43077.18 48030.27 2020-10-28 14:53:29.000 302 21239.54 408.49 43077.20 48030.29 2020-10-28 14:53:30.000 302 21239.60 408.49 43077.21 48030.36 2020-10-28 14:53:31.000 302 21239.61 408.54 43077.20 48030.38 2020-10-28 14:53:32.000 302 21239.64 408.56 43077.21 48030.39 2020-10-28 14:53:33.000 302 21239.63 408.56 43077.21 48030.40 2020-10-28 14:53:34.000 302 21239.62 408.56 43077.21 48030.42 2020-10-28 14:53:35.000 302 21239.61 408.53 43077.24 48030.41 2020-10-28 14:53:36.000 302 21239.57 408.53 43077.26 48030.41 2020-10-28 14:53:37.000 302 21239.53 408.58 43077.26 48030.39 2020-10-28 14:53:38.000 302 21239.47 408.63 43077.25 48030.41 2020-10-28 14:53:39.000 302 21239.45 408.67 43077.22 48030.37 2020-10-28 14:53:40.000 302 21239.43 408.70 43077.18 48030.31 2020-10-28 14:53:41.000 302 21239.38 408.75 43077.15 48030.28 2020-10-28 14:53:42.000 302 21239.36 408.79 43077.10 48030.25 2020-10-28 14:53:43.000 302 21239.33 408.84 43077.09 48030.23 2020-10-28 14:53:44.000 302 21239.30 408.86 43077.04 48030.19 2020-10-28 14:53:45.000 302 21239.29 408.88 43077.03 48030.18 2020-10-28 14:53:46.000 302 21239.27 408.90 43076.98 48030.09 2020-10-28 14:53:47.000 302 21239.25 408.93 43076.97 48030.10 2020-10-28 14:53:48.000 302 21239.26 408.95 43076.94 48030.08 2020-10-28 14:53:49.000 302 21239.27 408.89 43076.96 48030.06 2020-10-28 14:53:50.000 302 21239.30 408.85 43076.99 48030.08 2020-10-28 14:53:51.000 302 21239.33 408.83 43077.02 48030.09 2020-10-28 14:53:52.000 302 21239.35 408.80 43077.04 48030.15 2020-10-28 14:53:53.000 302 21239.35 408.79 43077.06 48030.14 2020-10-28 14:53:54.000 302 21239.35 408.84 43077.06 48030.17 2020-10-28 14:53:55.000 302 21239.32 408.83 43077.07 48030.20 2020-10-28 14:53:56.000 302 21239.35 408.80 43077.12 48030.16 2020-10-28 14:53:57.000 302 21239.34 408.81 43077.08 48030.18 2020-10-28 14:53:58.000 302 21239.31 408.80 43077.08 48030.20 2020-10-28 14:53:59.000 302 21239.32 408.82 43077.08 48030.19 2020-10-28 14:54:00.000 302 21239.33 408.81 43077.11 48030.18 2020-10-28 14:54:01.000 302 21239.38 408.77 43077.13 48030.20 2020-10-28 14:54:02.000 302 21239.39 408.79 43077.16 48030.26 2020-10-28 14:54:03.000 302 21239.39 408.77 43077.14 48030.30 2020-10-28 14:54:04.000 302 21239.42 408.75 43077.17 48030.29 2020-10-28 14:54:05.000 302 21239.39 408.75 43077.16 48030.31 2020-10-28 14:54:06.000 302 21239.39 408.72 43077.19 48030.30 2020-10-28 14:54:07.000 302 21239.41 408.76 43077.18 48030.30 2020-10-28 14:54:08.000 302 21239.35 408.80 43077.19 48030.30 2020-10-28 14:54:09.000 302 21239.33 408.81 43077.19 48030.27 2020-10-28 14:54:10.000 302 21239.33 408.80 43077.20 48030.23 2020-10-28 14:54:11.000 302 21239.32 408.80 43077.19 48030.27 2020-10-28 14:54:12.000 302 21239.34 408.82 43077.18 48030.25 2020-10-28 14:54:13.000 302 21239.35 408.82 43077.17 48030.25 2020-10-28 14:54:14.000 302 21239.33 408.84 43077.14 48030.22 2020-10-28 14:54:15.000 302 21239.34 408.87 43077.14 48030.24 2020-10-28 14:54:16.000 302 21239.33 408.92 43077.14 48030.24 2020-10-28 14:54:17.000 302 21239.28 408.95 43077.07 48030.24 2020-10-28 14:54:18.000 302 21239.28 408.98 43077.02 48030.14 2020-10-28 14:54:19.000 302 21239.26 409.00 43077.01 48030.11 2020-10-28 14:54:20.000 302 21239.24 409.00 43077.00 48030.08 2020-10-28 14:54:21.000 302 21239.24 409.02 43077.03 48030.09 2020-10-28 14:54:22.000 302 21239.26 409.02 43076.99 48030.07 2020-10-28 14:54:23.000 302 21239.22 409.04 43076.98 48030.06 2020-10-28 14:54:24.000 302 21239.22 409.05 43077.01 48030.01 2020-10-28 14:54:25.000 302 21239.21 409.04 43077.01 48030.02 2020-10-28 14:54:26.000 302 21239.19 409.04 43076.99 48030.04 2020-10-28 14:54:27.000 302 21239.20 409.07 43076.99 48030.08 2020-10-28 14:54:28.000 302 21239.20 409.08 43077.03 48030.09 2020-10-28 14:54:29.000 302 21239.20 409.08 43077.00 48030.06 2020-10-28 14:54:30.000 302 21239.18 409.09 43077.01 48030.03 2020-10-28 14:54:31.000 302 21239.11 409.12 43077.04 48030.04 2020-10-28 14:54:32.000 302 21239.09 409.16 43077.04 48030.04 2020-10-28 14:54:33.000 302 21239.06 409.19 43077.01 48030.01 2020-10-28 14:54:34.000 302 21239.07 409.19 43077.04 48029.99 2020-10-28 14:54:35.000 302 21239.06 409.18 43076.99 48029.95 2020-10-28 14:54:36.000 302 21239.11 409.09 43077.02 48029.98 2020-10-28 14:54:37.000 302 21239.13 408.98 43077.06 48030.02 2020-10-28 14:54:38.000 302 21239.15 408.90 43077.16 48030.09 2020-10-28 14:54:39.000 302 21239.23 408.86 43077.22 48030.20 2020-10-28 14:54:40.000 302 21239.26 408.85 43077.25 48030.25 2020-10-28 14:54:41.000 302 21239.28 408.85 43077.30 48030.32 2020-10-28 14:54:42.000 302 21239.26 408.88 43077.31 48030.35 2020-10-28 14:54:43.000 302 21239.21 408.92 43077.30 48030.36 2020-10-28 14:54:44.000 302 21239.12 408.97 43077.31 48030.33 2020-10-28 14:54:45.000 302 21239.12 409.02 43077.25 48030.27 2020-10-28 14:54:46.000 302 21239.15 409.02 43077.25 48030.25 2020-10-28 14:54:47.000 302 21239.10 409.01 43077.28 48030.29 2020-10-28 14:54:48.000 302 21239.08 409.02 43077.27 48030.31 2020-10-28 14:54:49.000 302 21239.07 409.04 43077.26 48030.21 2020-10-28 14:54:50.000 302 21239.02 409.07 43077.29 48030.21 2020-10-28 14:54:51.000 302 21238.98 409.06 43077.28 48030.23 2020-10-28 14:54:52.000 302 21238.97 409.07 43077.27 48030.21 2020-10-28 14:54:53.000 302 21239.00 409.05 43077.29 48030.19 2020-10-28 14:54:54.000 302 21239.01 409.01 43077.29 48030.21 2020-10-28 14:54:55.000 302 21239.05 409.01 43077.33 48030.22 2020-10-28 14:54:56.000 302 21239.03 409.02 43077.37 48030.24 2020-10-28 14:54:57.000 302 21239.01 409.03 43077.39 48030.29 2020-10-28 14:54:58.000 302 21239.03 409.05 43077.37 48030.29 2020-10-28 14:54:59.000 302 21239.03 409.07 43077.40 48030.32 2020-10-28 14:55:00.000 302 21239.03 409.08 43077.40 48030.32 2020-10-28 14:55:01.000 302 21239.05 409.07 43077.40 48030.31 2020-10-28 14:55:02.000 302 21239.04 409.10 43077.42 48030.36 2020-10-28 14:55:03.000 302 21239.02 409.13 43077.38 48030.31 2020-10-28 14:55:04.000 302 21238.99 409.12 43077.42 48030.34 2020-10-28 14:55:05.000 302 21239.01 409.11 43077.43 48030.38 2020-10-28 14:55:06.000 302 21239.01 409.13 43077.45 48030.34 2020-10-28 14:55:07.000 302 21239.02 409.14 43077.48 48030.34 2020-10-28 14:55:08.000 302 21239.04 409.13 43077.47 48030.37 2020-10-28 14:55:09.000 302 21239.06 409.15 43077.47 48030.37 2020-10-28 14:55:10.000 302 21239.02 409.14 43077.48 48030.41 2020-10-28 14:55:11.000 302 21239.00 409.18 43077.46 48030.41 2020-10-28 14:55:12.000 302 21238.99 409.19 43077.43 48030.33 2020-10-28 14:55:13.000 302 21238.95 409.21 43077.43 48030.31 2020-10-28 14:55:14.000 302 21238.91 409.18 43077.40 48030.32 2020-10-28 14:55:15.000 302 21238.89 409.15 43077.42 48030.30 2020-10-28 14:55:16.000 302 21238.90 409.14 43077.44 48030.28 2020-10-28 14:55:17.000 302 21238.86 409.13 43077.48 48030.27 2020-10-28 14:55:18.000 302 21238.89 409.13 43077.46 48030.32 2020-10-28 14:55:19.000 302 21238.86 409.16 43077.47 48030.33 2020-10-28 14:55:20.000 302 21238.88 409.16 43077.50 48030.34 2020-10-28 14:55:21.000 302 21238.89 409.18 43077.51 48030.33 2020-10-28 14:55:22.000 302 21238.89 409.21 43077.49 48030.36 2020-10-28 14:55:23.000 302 21238.88 409.24 43077.50 48030.33 2020-10-28 14:55:24.000 302 21238.84 409.27 43077.50 48030.33 2020-10-28 14:55:25.000 302 21238.84 409.28 43077.49 48030.32 2020-10-28 14:55:26.000 302 21238.81 409.29 43077.46 48030.28 2020-10-28 14:55:27.000 302 21238.77 409.31 43077.45 48030.26 2020-10-28 14:55:28.000 302 21238.75 409.35 43077.46 48030.28 2020-10-28 14:55:29.000 302 21238.72 409.39 43077.44 48030.24 2020-10-28 14:55:30.000 302 21238.70 409.44 43077.42 48030.21 2020-10-28 14:55:31.000 302 21238.70 409.46 43077.43 48030.19 2020-10-28 14:55:32.000 302 21238.70 409.48 43077.39 48030.17 2020-10-28 14:55:33.000 302 21238.71 409.47 43077.39 48030.14 2020-10-28 14:55:34.000 302 21238.69 409.48 43077.37 48030.17 2020-10-28 14:55:35.000 302 21238.69 409.51 43077.36 48030.15 2020-10-28 14:55:36.000 302 21238.69 409.55 43077.38 48030.15 2020-10-28 14:55:37.000 302 21238.71 409.60 43077.37 48030.14 2020-10-28 14:55:38.000 302 21238.71 409.67 43077.34 48030.15 2020-10-28 14:55:39.000 302 21238.76 409.70 43077.33 48030.15 2020-10-28 14:55:40.000 302 21238.75 409.74 43077.32 48030.14 2020-10-28 14:55:41.000 302 21238.78 409.77 43077.31 48030.16 2020-10-28 14:55:42.000 302 21238.80 409.78 43077.35 48030.15 2020-10-28 14:55:43.000 302 21238.82 409.79 43077.34 48030.17 2020-10-28 14:55:44.000 302 21238.85 409.79 43077.36 48030.23 2020-10-28 14:55:45.000 302 21238.83 409.78 43077.36 48030.22 2020-10-28 14:55:46.000 302 21238.82 409.80 43077.35 48030.20 2020-10-28 14:55:47.000 302 21238.79 409.82 43077.33 48030.20 2020-10-28 14:55:48.000 302 21238.77 409.85 43077.31 48030.19 2020-10-28 14:55:49.000 302 21238.75 409.88 43077.30 48030.14 2020-10-28 14:55:50.000 302 21238.73 409.90 43077.32 48030.15 2020-10-28 14:55:51.000 302 21238.73 409.90 43077.29 48030.11 2020-10-28 14:55:52.000 302 21238.71 409.95 43077.28 48030.09 2020-10-28 14:55:53.000 302 21238.67 410.01 43077.24 48030.08 2020-10-28 14:55:54.000 302 21238.67 410.03 43077.21 48030.01 2020-10-28 14:55:55.000 302 21238.64 410.04 43077.17 48030.00 2020-10-28 14:55:56.000 302 21238.66 410.02 43077.16 48029.96 2020-10-28 14:55:57.000 302 21238.65 409.99 43077.15 48029.95 2020-10-28 14:55:58.000 302 21238.68 409.97 43077.18 48029.98 2020-10-28 14:55:59.000 302 21238.67 409.97 43077.17 48029.91 2020-10-28 14:56:00.000 302 21238.65 409.97 43077.17 48029.98 2020-10-28 14:56:01.000 302 21238.70 409.96 43077.16 48029.94 2020-10-28 14:56:02.000 302 21238.72 409.93 43077.18 48029.94 2020-10-28 14:56:03.000 302 21238.74 409.91 43077.14 48029.98 2020-10-28 14:56:04.000 302 21238.77 409.92 43077.13 48029.96 2020-10-28 14:56:05.000 302 21238.80 409.86 43077.17 48029.97 2020-10-28 14:56:06.000 302 21238.85 409.84 43077.16 48030.00 2020-10-28 14:56:07.000 302 21238.87 409.80 43077.18 48030.02 2020-10-28 14:56:08.000 302 21238.89 409.76 43077.20 48030.09 2020-10-28 14:56:09.000 302 21238.90 409.70 43077.25 48030.07 2020-10-28 14:56:10.000 302 21238.89 409.67 43077.25 48030.10 2020-10-28 14:56:11.000 302 21238.91 409.67 43077.23 48030.09 2020-10-28 14:56:12.000 302 21238.93 409.67 43077.27 48030.12 2020-10-28 14:56:13.000 302 21238.97 409.63 43077.28 48030.15 2020-10-28 14:56:14.000 302 21238.98 409.60 43077.26 48030.17 2020-10-28 14:56:15.000 302 21239.01 409.57 43077.24 48030.13 2020-10-28 14:56:16.000 302 21239.06 409.54 43077.22 48030.18 2020-10-28 14:56:17.000 302 21239.06 409.55 43077.24 48030.13 2020-10-28 14:56:18.000 302 21239.07 409.55 43077.21 48030.15 2020-10-28 14:56:19.000 302 21239.06 409.54 43077.22 48030.16 2020-10-28 14:56:20.000 302 21239.05 409.55 43077.18 48030.17 2020-10-28 14:56:21.000 302 21239.04 409.58 43077.17 48030.12 2020-10-28 14:56:22.000 302 21239.03 409.60 43077.20 48030.18 2020-10-28 14:56:23.000 302 21239.02 409.60 43077.15 48030.14 2020-10-28 14:56:24.000 302 21239.02 409.62 43077.18 48030.14 2020-10-28 14:56:25.000 302 21239.04 409.63 43077.18 48030.13 2020-10-28 14:56:26.000 302 21239.05 409.63 43077.18 48030.10 2020-10-28 14:56:27.000 302 21239.02 409.64 43077.16 48030.08 2020-10-28 14:56:28.000 302 21239.01 409.66 43077.10 48030.09 2020-10-28 14:56:29.000 302 21238.96 409.71 43077.09 48030.04 2020-10-28 14:56:30.000 302 21238.96 409.72 43077.09 48030.00 2020-10-28 14:56:31.000 302 21238.95 409.72 43077.09 48030.00 2020-10-28 14:56:32.000 302 21238.96 409.74 43077.06 48029.99 2020-10-28 14:56:33.000 302 21238.91 409.74 43077.04 48029.98 2020-10-28 14:56:34.000 302 21238.90 409.72 43077.03 48029.94 2020-10-28 14:56:35.000 302 21238.90 409.72 43077.04 48029.91 2020-10-28 14:56:36.000 302 21238.86 409.74 43077.04 48029.91 2020-10-28 14:56:37.000 302 21238.83 409.72 43077.02 48029.92 2020-10-28 14:56:38.000 302 21238.83 409.73 43077.01 48029.92 2020-10-28 14:56:39.000 302 21238.80 409.75 43077.00 48029.88 2020-10-28 14:56:40.000 302 21238.83 409.77 43077.01 48029.86 2020-10-28 14:56:41.000 302 21238.81 409.79 43076.96 48029.86 2020-10-28 14:56:42.000 302 21238.76 409.78 43076.94 48029.84 2020-10-28 14:56:43.000 302 21238.77 409.78 43076.98 48029.83 2020-10-28 14:56:44.000 302 21238.79 409.78 43076.98 48029.82 2020-10-28 14:56:45.000 302 21238.78 409.77 43076.95 48029.83 2020-10-28 14:56:46.000 302 21238.76 409.76 43076.99 48029.85 2020-10-28 14:56:47.000 302 21238.79 409.75 43076.98 48029.82 2020-10-28 14:56:48.000 302 21238.82 409.72 43076.97 48029.87 2020-10-28 14:56:49.000 302 21238.81 409.71 43077.02 48029.88 2020-10-28 14:56:50.000 302 21238.77 409.71 43077.02 48029.88 2020-10-28 14:56:51.000 302 21238.77 409.72 43077.06 48029.91 2020-10-28 14:56:52.000 302 21238.76 409.72 43077.04 48029.90 2020-10-28 14:56:53.000 302 21238.74 409.71 43077.02 48029.87 2020-10-28 14:56:54.000 302 21238.71 409.70 43077.01 48029.87 2020-10-28 14:56:55.000 302 21238.70 409.71 43077.00 48029.85 2020-10-28 14:56:56.000 302 21238.69 409.68 43077.00 48029.87 2020-10-28 14:56:57.000 302 21238.66 409.68 43077.03 48029.82 2020-10-28 14:56:58.000 302 21238.71 409.67 43077.05 48029.85 2020-10-28 14:56:59.000 302 21238.66 409.71 43077.01 48029.88 2020-10-28 14:57:00.000 302 21238.64 409.72 43077.03 48029.83 2020-10-28 14:57:01.000 302 21238.64 409.70 43077.07 48029.85 2020-10-28 14:57:02.000 302 21238.63 409.67 43077.09 48029.86 2020-10-28 14:57:03.000 302 21238.65 409.67 43077.14 48029.88 2020-10-28 14:57:04.000 302 21238.62 409.70 43077.14 48029.91 2020-10-28 14:57:05.000 302 21238.63 409.74 43077.13 48029.93 2020-10-28 14:57:06.000 302 21238.65 409.76 43077.09 48029.89 2020-10-28 14:57:07.000 302 21238.63 409.78 43077.09 48029.88 2020-10-28 14:57:08.000 302 21238.60 409.80 43077.11 48029.87 2020-10-28 14:57:09.000 302 21238.55 409.84 43077.10 48029.87 2020-10-28 14:57:10.000 302 21238.54 409.86 43077.10 48029.89 2020-10-28 14:57:11.000 302 21238.49 409.92 43077.07 48029.86 2020-10-28 14:57:12.000 302 21238.45 409.95 43077.04 48029.79 2020-10-28 14:57:13.000 302 21238.48 409.97 43076.97 48029.74 2020-10-28 14:57:14.000 302 21238.44 409.97 43076.93 48029.70 2020-10-28 14:57:15.000 302 21238.37 409.94 43076.96 48029.62 2020-10-28 14:57:16.000 302 21238.32 409.97 43076.96 48029.69 2020-10-28 14:57:17.000 302 21238.30 409.99 43076.96 48029.60 2020-10-28 14:57:18.000 302 21238.24 409.99 43076.97 48029.61 2020-10-28 14:57:19.000 302 21238.19 409.99 43076.98 48029.59 2020-10-28 14:57:20.000 302 21238.17 409.99 43076.96 48029.59 2020-10-28 14:57:21.000 302 21238.19 409.99 43076.96 48029.58 2020-10-28 14:57:22.000 302 21238.18 409.96 43076.94 48029.60 2020-10-28 14:57:23.000 302 21238.18 409.95 43076.96 48029.61 2020-10-28 14:57:24.000 302 21238.18 409.94 43076.97 48029.56 2020-10-28 14:57:25.000 302 21238.16 409.92 43076.98 48029.58 2020-10-28 14:57:26.000 302 21238.18 409.92 43076.99 48029.62 2020-10-28 14:57:27.000 302 21238.19 409.95 43076.99 48029.60 2020-10-28 14:57:28.000 302 21238.18 409.94 43076.98 48029.59 2020-10-28 14:57:29.000 302 21238.19 409.94 43076.98 48029.58 2020-10-28 14:57:30.000 302 21238.19 409.94 43076.95 48029.55 2020-10-28 14:57:31.000 302 21238.19 409.92 43076.91 48029.53 2020-10-28 14:57:32.000 302 21238.20 409.90 43076.89 48029.54 2020-10-28 14:57:33.000 302 21238.21 409.86 43076.92 48029.53 2020-10-28 14:57:34.000 302 21238.24 409.84 43076.98 48029.58 2020-10-28 14:57:35.000 302 21238.24 409.82 43076.95 48029.56 2020-10-28 14:57:36.000 302 21238.27 409.81 43076.93 48029.57 2020-10-28 14:57:37.000 302 21238.27 409.83 43076.97 48029.57 2020-10-28 14:57:38.000 302 21238.31 409.77 43077.00 48029.62 2020-10-28 14:57:39.000 302 21238.37 409.68 43077.03 48029.62 2020-10-28 14:57:40.000 302 21238.43 409.61 43077.09 48029.68 2020-10-28 14:57:41.000 302 21238.46 409.53 43077.17 48029.78 2020-10-28 14:57:42.000 302 21238.49 409.49 43077.21 48029.85 2020-10-28 14:57:43.000 302 21238.53 409.47 43077.25 48029.90 2020-10-28 14:57:44.000 302 21238.57 409.45 43077.27 48029.98 2020-10-28 14:57:45.000 302 21238.61 409.44 43077.33 48030.00 2020-10-28 14:57:46.000 302 21238.60 409.46 43077.31 48029.99 2020-10-28 14:57:47.000 302 21238.63 409.50 43077.30 48030.07 2020-10-28 14:57:48.000 302 21238.62 409.52 43077.28 48030.07 2020-10-28 14:57:49.000 302 21238.61 409.55 43077.28 48030.06 2020-10-28 14:57:50.000 302 21238.54 409.64 43077.22 48030.01 2020-10-28 14:57:51.000 302 21238.52 409.71 43077.19 48029.98 2020-10-28 14:57:52.000 302 21238.53 409.73 43077.13 48029.89 2020-10-28 14:57:53.000 302 21238.47 409.74 43077.11 48029.89 2020-10-28 14:57:54.000 302 21238.44 409.71 43077.10 48029.83 2020-10-28 14:57:55.000 302 21238.36 409.65 43077.12 48029.80 2020-10-28 14:57:56.000 302 21238.34 409.61 43077.13 48029.77 2020-10-28 14:57:57.000 302 21238.39 409.58 43077.17 48029.81 2020-10-28 14:57:58.000 302 21238.37 409.54 43077.19 48029.81 2020-10-28 14:57:59.000 302 21238.40 409.51 43077.21 48029.85 2020-10-28 14:58:00.000 302 21238.42 409.50 43077.24 48029.87 2020-10-28 14:58:01.000 302 21238.42 409.50 43077.24 48029.89 2020-10-28 14:58:02.000 302 21238.44 409.48 43077.24 48029.90 2020-10-28 14:58:03.000 302 21238.44 409.44 43077.30 48029.92 2020-10-28 14:58:04.000 302 21238.46 409.42 43077.31 48029.95 2020-10-28 14:58:05.000 302 21238.48 409.40 43077.32 48029.96 2020-10-28 14:58:06.000 302 21238.53 409.43 43077.29 48030.00 2020-10-28 14:58:07.000 302 21238.57 409.44 43077.30 48030.02 2020-10-28 14:58:08.000 302 21238.54 409.44 43077.32 48030.05 2020-10-28 14:58:09.000 302 21238.58 409.44 43077.33 48030.07 2020-10-28 14:58:10.000 302 21238.60 409.47 43077.34 48030.04 2020-10-28 14:58:11.000 302 21238.61 409.46 43077.29 48030.02 2020-10-28 14:58:12.000 302 21238.60 409.49 43077.27 48030.02 2020-10-28 14:58:13.000 302 21238.62 409.54 43077.26 48030.08 2020-10-28 14:58:14.000 302 21238.61 409.54 43077.26 48030.03 2020-10-28 14:58:15.000 302 21238.58 409.54 43077.27 48030.02 2020-10-28 14:58:16.000 302 21238.56 409.58 43077.22 48029.99 2020-10-28 14:58:17.000 302 21238.54 409.56 43077.23 48029.99 2020-10-28 14:58:18.000 302 21238.53 409.53 43077.22 48029.97 2020-10-28 14:58:19.000 302 21238.50 409.57 43077.20 48029.95 2020-10-28 14:58:20.000 302 21238.43 409.66 43077.12 48029.88 2020-10-28 14:58:21.000 302 21238.37 409.74 43077.06 48029.80 2020-10-28 14:58:22.000 302 21238.33 409.78 43076.96 48029.68 2020-10-28 14:58:23.000 302 21238.32 409.80 43076.93 48029.64 2020-10-28 14:58:24.000 302 21238.30 409.80 43076.89 48029.58 2020-10-28 14:58:25.000 302 21238.31 409.77 43076.85 48029.51 2020-10-28 14:58:26.000 302 21238.33 409.74 43076.85 48029.50 2020-10-28 14:58:27.000 302 21238.34 409.69 43076.83 48029.47 2020-10-28 14:58:28.000 302 21238.37 409.64 43076.83 48029.46 2020-10-28 14:58:29.000 302 21238.37 409.59 43076.85 48029.54 2020-10-28 14:58:30.000 302 21238.36 409.59 43076.86 48029.52 2020-10-28 14:58:31.000 302 21238.39 409.59 43076.83 48029.53 2020-10-28 14:58:32.000 302 21238.43 409.61 43076.81 48029.50 2020-10-28 14:58:33.000 302 21238.47 409.61 43076.77 48029.52 2020-10-28 14:58:34.000 302 21238.48 409.63 43076.78 48029.52 2020-10-28 14:58:35.000 302 21238.48 409.64 43076.75 48029.49 2020-10-28 14:58:36.000 302 21238.48 409.67 43076.71 48029.50 2020-10-28 14:58:37.000 302 21238.53 409.69 43076.70 48029.50 2020-10-28 14:58:38.000 302 21238.57 409.68 43076.70 48029.51 2020-10-28 14:58:39.000 302 21238.58 409.67 43076.71 48029.46 2020-10-28 14:58:40.000 302 21238.58 409.68 43076.72 48029.50 2020-10-28 14:58:41.000 302 21238.58 409.71 43076.69 48029.50 2020-10-28 14:58:42.000 302 21238.56 409.70 43076.68 48029.48 2020-10-28 14:58:43.000 302 21238.54 409.67 43076.70 48029.49 2020-10-28 14:58:44.000 302 21238.51 409.62 43076.69 48029.44 2020-10-28 14:58:45.000 302 21238.44 409.62 43076.74 48029.47 2020-10-28 14:58:46.000 302 21238.42 409.62 43076.71 48029.49 2020-10-28 14:58:47.000 302 21238.36 409.59 43076.72 48029.44 2020-10-28 14:58:48.000 302 21238.31 409.55 43076.73 48029.48 2020-10-28 14:58:49.000 302 21238.28 409.54 43076.77 48029.45 2020-10-28 14:58:50.000 302 21238.28 409.53 43076.83 48029.46 2020-10-28 14:58:51.000 302 21238.25 409.51 43076.81 48029.45 2020-10-28 14:58:52.000 302 21238.28 409.48 43076.81 48029.44 2020-10-28 14:58:53.000 302 21238.35 409.42 43076.85 48029.50 2020-10-28 14:58:54.000 302 21238.38 409.41 43076.82 48029.52 2020-10-28 14:58:55.000 302 21238.41 409.38 43076.82 48029.54 2020-10-28 14:58:56.000 302 21238.45 409.39 43076.85 48029.53 2020-10-28 14:58:57.000 302 21238.50 409.36 43076.83 48029.54 2020-10-28 14:58:58.000 302 21238.54 409.35 43076.81 48029.61 2020-10-28 14:58:59.000 302 21238.60 409.35 43076.82 48029.58 2020-10-28 14:59:00.000 302 21238.64 409.33 43076.83 48029.66 2020-10-28 14:59:01.000 302 21238.66 409.32 43076.84 48029.66 2020-10-28 14:59:02.000 302 21238.72 409.27 43076.87 48029.66 2020-10-28 14:59:03.000 302 21238.76 409.22 43076.84 48029.72 2020-10-28 14:59:04.000 302 21238.74 409.20 43076.88 48029.71 2020-10-28 14:59:05.000 302 21238.77 409.17 43076.93 48029.72 2020-10-28 14:59:06.000 302 21238.81 409.16 43076.93 48029.78 2020-10-28 14:59:07.000 302 21238.79 409.18 43076.91 48029.73 2020-10-28 14:59:08.000 302 21238.79 409.18 43076.89 48029.74 2020-10-28 14:59:09.000 302 21238.82 409.19 43076.93 48029.78 2020-10-28 14:59:10.000 302 21238.81 409.23 43076.93 48029.81 2020-10-28 14:59:11.000 302 21238.85 409.20 43076.93 48029.78 2020-10-28 14:59:12.000 302 21238.81 409.18 43076.91 48029.79 2020-10-28 14:59:13.000 302 21238.79 409.18 43076.91 48029.79 2020-10-28 14:59:14.000 302 21238.82 409.20 43076.91 48029.76 2020-10-28 14:59:15.000 302 21238.84 409.23 43076.92 48029.84 2020-10-28 14:59:16.000 302 21238.86 409.22 43076.93 48029.81 2020-10-28 14:59:17.000 302 21238.91 409.20 43076.95 48029.85 2020-10-28 14:59:18.000 302 21238.96 409.16 43076.95 48029.86 2020-10-28 14:59:19.000 302 21239.00 409.16 43076.94 48029.88 2020-10-28 14:59:20.000 302 21239.03 409.17 43076.94 48029.93 2020-10-28 14:59:21.000 302 21239.10 409.16 43076.98 48029.97 2020-10-28 14:59:22.000 302 21239.16 409.10 43077.00 48029.95 2020-10-28 14:59:23.000 302 21239.22 409.02 43077.01 48030.02 2020-10-28 14:59:24.000 302 21239.30 408.98 43077.00 48030.07 2020-10-28 14:59:25.000 302 21239.36 408.99 43077.03 48030.14 2020-10-28 14:59:26.000 302 21239.49 408.98 43077.09 48030.19 2020-10-28 14:59:27.000 302 21239.53 408.92 43077.10 48030.23 2020-10-28 14:59:28.000 302 21239.55 408.89 43077.12 48030.29 2020-10-28 14:59:29.000 302 21239.51 408.89 43077.16 48030.31 2020-10-28 14:59:30.000 302 21239.47 408.95 43077.18 48030.30 2020-10-28 14:59:31.000 302 21239.46 408.99 43077.13 48030.30 2020-10-28 14:59:32.000 302 21239.43 409.00 43077.12 48030.31 2020-10-28 14:59:33.000 302 21239.39 409.00 43077.12 48030.20 2020-10-28 14:59:34.000 302 21239.40 408.98 43077.15 48030.24 2020-10-28 14:59:35.000 302 21239.37 409.00 43077.12 48030.22 2020-10-28 14:59:36.000 302 21239.33 409.01 43077.11 48030.22 2020-10-28 14:59:37.000 302 21239.29 409.03 43077.11 48030.17 2020-10-28 14:59:38.000 302 21239.23 409.04 43077.11 48030.16 2020-10-28 14:59:39.000 302 21239.22 409.00 43077.09 48030.13 2020-10-28 14:59:40.000 302 21239.24 408.99 43077.11 48030.14 2020-10-28 14:59:41.000 302 21239.23 408.99 43077.11 48030.17 2020-10-28 14:59:42.000 302 21239.21 409.01 43077.12 48030.19 2020-10-28 14:59:43.000 302 21239.24 409.04 43077.13 48030.15 2020-10-28 14:59:44.000 302 21239.29 409.00 43077.10 48030.18 2020-10-28 14:59:45.000 302 21239.29 408.95 43077.15 48030.22 2020-10-28 14:59:46.000 302 21239.26 408.93 43077.22 48030.22 2020-10-28 14:59:47.000 302 21239.24 408.94 43077.23 48030.29 2020-10-28 14:59:48.000 302 21239.26 408.92 43077.23 48030.28 2020-10-28 14:59:49.000 302 21239.26 408.95 43077.24 48030.29 2020-10-28 14:59:50.000 302 21239.25 408.99 43077.27 48030.32 2020-10-28 14:59:51.000 302 21239.23 409.00 43077.27 48030.30 2020-10-28 14:59:52.000 302 21239.25 409.02 43077.22 48030.28 2020-10-28 14:59:53.000 302 21239.28 409.03 43077.19 48030.28 2020-10-28 14:59:54.000 302 21239.28 409.00 43077.22 48030.27 2020-10-28 14:59:55.000 302 21239.29 408.99 43077.23 48030.29 2020-10-28 14:59:56.000 302 21239.29 409.02 43077.24 48030.26 2020-10-28 14:59:57.000 302 21239.28 409.08 43077.25 48030.30 2020-10-28 14:59:58.000 302 21239.28 409.10 43077.27 48030.31 2020-10-28 14:59:59.000 302 21239.24 409.12 43077.24 48030.31 2020-10-28 15:00:00.000 302 21239.22 409.14 43077.25 48030.29 2020-10-28 15:00:01.000 302 21239.15 409.22 43077.24 48030.27 2020-10-28 15:00:02.000 302 21239.09 409.26 43077.22 48030.25 2020-10-28 15:00:03.000 302 21239.04 409.29 43077.21 48030.21 2020-10-28 15:00:04.000 302 21238.98 409.31 43077.20 48030.18 2020-10-28 15:00:05.000 302 21238.92 409.36 43077.21 48030.15 2020-10-28 15:00:06.000 302 21238.88 409.41 43077.20 48030.10 2020-10-28 15:00:07.000 302 21238.82 409.41 43077.19 48030.09 2020-10-28 15:00:08.000 302 21238.79 409.41 43077.22 48030.07 2020-10-28 15:00:09.000 302 21238.79 409.44 43077.22 48030.04 2020-10-28 15:00:10.000 302 21238.83 409.50 43077.21 48030.09 2020-10-28 15:00:11.000 302 21238.80 409.54 43077.20 48030.05 2020-10-28 15:00:12.000 302 21238.85 409.54 43077.12 48030.02 2020-10-28 15:00:13.000 302 21238.91 409.52 43077.12 48030.04 2020-10-28 15:00:14.000 302 21238.94 409.49 43077.16 48030.08 2020-10-28 15:00:15.000 302 21238.92 409.48 43077.17 48030.08 2020-10-28 15:00:16.000 302 21238.92 409.50 43077.19 48030.12 2020-10-28 15:00:17.000 302 21238.99 409.48 43077.16 48030.11 2020-10-28 15:00:18.000 302 21239.02 409.51 43077.18 48030.15 2020-10-28 15:00:19.000 302 21239.06 409.54 43077.18 48030.12 2020-10-28 15:00:20.000 302 21239.10 409.56 43077.22 48030.21 2020-10-28 15:00:21.000 302 21239.08 409.55 43077.24 48030.17 2020-10-28 15:00:22.000 302 21239.10 409.54 43077.23 48030.21 2020-10-28 15:00:23.000 302 21239.13 409.53 43077.24 48030.22 2020-10-28 15:00:24.000 302 21239.13 409.52 43077.27 48030.21 2020-10-28 15:00:25.000 302 21239.10 409.55 43077.28 48030.26 2020-10-28 15:00:26.000 302 21239.09 409.55 43077.26 48030.19 2020-10-28 15:00:27.000 302 21239.10 409.52 43077.24 48030.22 2020-10-28 15:00:28.000 302 21239.10 409.50 43077.28 48030.24 2020-10-28 15:00:29.000 302 21239.08 409.47 43077.27 48030.24 2020-10-28 15:00:30.000 302 21239.05 409.47 43077.31 48030.28 2020-10-28 15:00:31.000 302 21239.03 409.51 43077.31 48030.25 2020-10-28 15:00:32.000 302 21239.00 409.50 43077.30 48030.21 2020-10-28 15:00:33.000 302 21238.94 409.48 43077.34 48030.20 2020-10-28 15:00:34.000 302 21238.85 409.53 43077.30 48030.21 2020-10-28 15:00:35.000 302 21238.81 409.60 43077.27 48030.17 2020-10-28 15:00:36.000 302 21238.76 409.65 43077.25 48030.09 2020-10-28 15:00:37.000 302 21238.70 409.67 43077.19 48030.02 2020-10-28 15:00:38.000 302 21238.68 409.67 43077.19 48029.98 2020-10-28 15:00:39.000 302 21238.62 409.66 43077.15 48029.94 2020-10-28 15:00:40.000 302 21238.61 409.62 43077.13 48029.92 2020-10-28 15:00:41.000 302 21238.57 409.63 43077.13 48029.88 2020-10-28 15:00:42.000 302 21238.51 409.62 43077.11 48029.89 2020-10-28 15:00:43.000 302 21238.51 409.62 43077.15 48029.86 2020-10-28 15:00:44.000 302 21238.47 409.67 43077.13 48029.83 2020-10-28 15:00:45.000 302 21238.45 409.71 43077.08 48029.84 2020-10-28 15:00:46.000 302 21238.42 409.72 43077.05 48029.75 2020-10-28 15:00:47.000 302 21238.41 409.72 43077.05 48029.76 2020-10-28 15:00:48.000 302 21238.42 409.70 43077.03 48029.74 2020-10-28 15:00:49.000 302 21238.40 409.72 43077.02 48029.70 2020-10-28 15:00:50.000 302 21238.45 409.70 43077.03 48029.73 2020-10-28 15:00:51.000 302 21238.51 409.72 43077.03 48029.73 2020-10-28 15:00:52.000 302 21238.50 409.73 43077.00 48029.70 2020-10-28 15:00:53.000 302 21238.50 409.73 43076.96 48029.74 2020-10-28 15:00:54.000 302 21238.48 409.74 43076.94 48029.69 2020-10-28 15:00:55.000 302 21238.42 409.79 43076.90 48029.66 2020-10-28 15:00:56.000 302 21238.37 409.86 43076.87 48029.64 2020-10-28 15:00:57.000 302 21238.28 409.93 43076.83 48029.56 2020-10-28 15:00:58.000 302 21238.19 409.95 43076.75 48029.47 2020-10-28 15:00:59.000 302 21238.17 409.93 43076.73 48029.39 2020-10-28 15:01:00.000 302 21238.13 409.95 43076.68 48029.31 2020-10-28 15:01:01.000 302 21238.17 409.95 43076.65 48029.28 2020-10-28 15:01:02.000 302 21238.11 409.98 43076.63 48029.21 2020-10-28 15:01:03.000 302 21238.12 409.99 43076.59 48029.22 2020-10-28 15:01:04.000 302 21238.14 410.00 43076.55 48029.16 2020-10-28 15:01:05.000 302 21238.20 409.95 43076.52 48029.18 2020-10-28 15:01:06.000 302 21238.21 409.93 43076.49 48029.14 2020-10-28 15:01:07.000 302 21238.23 409.92 43076.46 48029.09 2020-10-28 15:01:08.000 302 21238.23 409.90 43076.43 48029.16 2020-10-28 15:01:09.000 302 21238.21 409.90 43076.44 48029.14 2020-10-28 15:01:10.000 302 21238.27 409.91 43076.44 48029.12 2020-10-28 15:01:11.000 302 21238.28 409.87 43076.46 48029.12 2020-10-28 15:01:12.000 302 21238.27 409.83 43076.47 48029.13 2020-10-28 15:01:13.000 302 21238.23 409.78 43076.54 48029.12 2020-10-28 15:01:14.000 302 21238.25 409.72 43076.57 48029.19 2020-10-28 15:01:15.000 302 21238.26 409.68 43076.61 48029.22 2020-10-28 15:01:16.000 302 21238.25 409.67 43076.66 48029.26 2020-10-28 15:01:17.000 302 21238.19 409.67 43076.71 48029.28 2020-10-28 15:01:18.000 302 21238.18 409.66 43076.71 48029.32 2020-10-28 15:01:19.000 302 21238.20 409.64 43076.77 48029.30 2020-10-28 15:01:20.000 302 21238.21 409.63 43076.76 48029.36 2020-10-28 15:01:21.000 302 21238.21 409.62 43076.79 48029.37 2020-10-28 15:01:22.000 302 21238.20 409.60 43076.78 48029.42 2020-10-28 15:01:23.000 302 21238.22 409.58 43076.79 48029.40 2020-10-28 15:01:24.000 302 21238.21 409.58 43076.85 48029.38 2020-10-28 15:01:25.000 302 21238.21 409.58 43076.85 48029.41 2020-10-28 15:01:26.000 302 21238.17 409.57 43076.88 48029.43 2020-10-28 15:01:27.000 302 21238.15 409.55 43076.88 48029.41 2020-10-28 15:01:28.000 302 21238.13 409.53 43076.87 48029.45 2020-10-28 15:01:29.000 302 21238.11 409.54 43076.87 48029.42 2020-10-28 15:01:30.000 302 21238.13 409.54 43076.89 48029.47 2020-10-28 15:01:31.000 302 21238.18 409.58 43076.90 48029.46 2020-10-28 15:01:32.000 302 21238.13 409.63 43076.86 48029.44 2020-10-28 15:01:33.000 302 21238.10 409.65 43076.82 48029.39 2020-10-28 15:01:34.000 302 21238.08 409.67 43076.76 48029.33 2020-10-28 15:01:35.000 302 21238.05 409.68 43076.77 48029.36 2020-10-28 15:01:36.000 302 21238.06 409.65 43076.76 48029.34 2020-10-28 15:01:37.000 302 21238.06 409.61 43076.74 48029.30 2020-10-28 15:01:38.000 302 21238.08 409.58 43076.78 48029.29 2020-10-28 15:01:39.000 302 21238.09 409.55 43076.80 48029.33 2020-10-28 15:01:40.000 302 21238.09 409.53 43076.79 48029.32 2020-10-28 15:01:41.000 302 21238.07 409.48 43076.82 48029.41 2020-10-28 15:01:42.000 302 21238.11 409.46 43076.85 48029.39 2020-10-28 15:01:43.000 302 21238.13 409.44 43076.88 48029.39 2020-10-28 15:01:44.000 302 21238.17 409.39 43076.91 48029.44 2020-10-28 15:01:45.000 302 21238.19 409.38 43076.91 48029.47 2020-10-28 15:01:46.000 302 21238.22 409.40 43076.96 48029.56 2020-10-28 15:01:47.000 302 21238.29 409.41 43076.99 48029.58 2020-10-28 15:01:48.000 302 21238.29 409.43 43076.98 48029.59 2020-10-28 15:01:49.000 302 21238.28 409.42 43077.00 48029.62 2020-10-28 15:01:50.000 302 21238.28 409.39 43076.98 48029.63 2020-10-28 15:01:51.000 302 21238.31 409.37 43076.98 48029.61 2020-10-28 15:01:52.000 302 21238.32 409.35 43077.01 48029.67 2020-10-28 15:01:53.000 302 21238.37 409.37 43077.03 48029.69 2020-10-28 15:01:54.000 302 21238.39 409.38 43077.06 48029.69 2020-10-28 15:01:55.000 302 21238.39 409.41 43077.06 48029.73 2020-10-28 15:01:56.000 302 21238.42 409.43 43077.06 48029.75 2020-10-28 15:01:57.000 302 21238.44 409.47 43077.08 48029.76 2020-10-28 15:01:58.000 302 21238.44 409.49 43077.07 48029.73 2020-10-28 15:01:59.000 302 21238.45 409.48 43077.09 48029.74 2020-10-28 15:02:00.000 302 21238.44 409.45 43077.11 48029.73 2020-10-28 15:02:01.000 302 21238.40 409.43 43077.13 48029.77 2020-10-28 15:02:02.000 302 21238.37 409.39 43077.12 48029.73 2020-10-28 15:02:03.000 302 21238.34 409.35 43077.12 48029.74 2020-10-28 15:02:04.000 302 21238.29 409.30 43077.15 48029.74 2020-10-28 15:02:05.000 302 21238.25 409.30 43077.15 48029.74 2020-10-28 15:02:06.000 302 21238.22 409.28 43077.18 48029.76 2020-10-28 15:02:07.000 302 21238.21 409.28 43077.17 48029.75 2020-10-28 15:02:08.000 302 21238.22 409.28 43077.21 48029.80 2020-10-28 15:02:09.000 302 21238.21 409.26 43077.25 48029.78 2020-10-28 15:02:10.000 302 21238.25 409.23 43077.27 48029.79 2020-10-28 15:02:11.000 302 21238.21 409.20 43077.27 48029.82 2020-10-28 15:02:12.000 302 21238.23 409.19 43077.29 48029.87 2020-10-28 15:02:13.000 302 21238.23 409.17 43077.32 48029.86 2020-10-28 15:02:14.000 302 21238.23 409.17 43077.32 48029.84 2020-10-28 15:02:15.000 302 21238.20 409.18 43077.35 48029.87 2020-10-28 15:02:16.000 302 21238.20 409.15 43077.34 48029.88 2020-10-28 15:02:17.000 302 21238.23 409.10 43077.32 48029.84 2020-10-28 15:02:18.000 302 21238.27 409.06 43077.36 48029.93 2020-10-28 15:02:19.000 302 21238.28 409.04 43077.39 48029.96 2020-10-28 15:02:20.000 302 21238.26 409.03 43077.43 48029.92 2020-10-28 15:02:21.000 302 21238.23 409.03 43077.40 48029.96 2020-10-28 15:02:22.000 302 21238.25 409.03 43077.41 48029.93 2020-10-28 15:02:23.000 302 21238.20 409.03 43077.41 48029.92 2020-10-28 15:02:24.000 302 21238.17 409.02 43077.40 48029.97 2020-10-28 15:02:25.000 302 21238.16 409.02 43077.44 48029.95 2020-10-28 15:02:26.000 302 21238.13 409.07 43077.45 48029.91 2020-10-28 15:02:27.000 302 21238.06 409.11 43077.45 48029.91 2020-10-28 15:02:28.000 302 21238.07 409.15 43077.41 48029.92 2020-10-28 15:02:29.000 302 21238.06 409.18 43077.40 48029.89 2020-10-28 15:02:30.000 302 21238.02 409.25 43077.40 48029.85 2020-10-28 15:02:31.000 302 21237.98 409.28 43077.37 48029.86 2020-10-28 15:02:32.000 302 21237.96 409.31 43077.33 48029.80 2020-10-28 15:02:33.000 302 21237.92 409.28 43077.34 48029.76 2020-10-28 15:02:34.000 302 21237.87 409.27 43077.36 48029.79 2020-10-28 15:02:35.000 302 21237.82 409.33 43077.35 48029.74 2020-10-28 15:02:36.000 302 21237.74 409.37 43077.35 48029.72 2020-10-28 15:02:37.000 302 21237.65 409.43 43077.28 48029.65 2020-10-28 15:02:38.000 302 21237.58 409.46 43077.23 48029.59 2020-10-28 15:02:39.000 302 21237.53 409.44 43077.21 48029.52 2020-10-28 15:02:40.000 302 21237.48 409.42 43077.20 48029.50 2020-10-28 15:02:41.000 302 21237.43 409.41 43077.19 48029.46 2020-10-28 15:02:42.000 302 21237.41 409.36 43077.21 48029.41 2020-10-28 15:02:43.000 302 21237.38 409.35 43077.21 48029.41 2020-10-28 15:02:44.000 302 21237.34 409.35 43077.19 48029.41 2020-10-28 15:02:45.000 302 21237.31 409.40 43077.20 48029.40 2020-10-28 15:02:46.000 302 21237.31 409.42 43077.16 48029.40 2020-10-28 15:02:47.000 302 21237.28 409.47 43077.11 48029.35 2020-10-28 15:02:48.000 302 21237.31 409.45 43077.10 48029.31 2020-10-28 15:02:49.000 302 21237.33 409.41 43077.12 48029.31 2020-10-28 15:02:50.000 302 21237.33 409.38 43077.10 48029.28 2020-10-28 15:02:51.000 302 21237.32 409.35 43077.07 48029.30 2020-10-28 15:02:52.000 302 21237.33 409.34 43077.05 48029.28 2020-10-28 15:02:53.000 302 21237.33 409.34 43077.09 48029.28 2020-10-28 15:02:54.000 302 21237.34 409.32 43077.08 48029.32 2020-10-28 15:02:55.000 302 21237.33 409.29 43077.10 48029.29 2020-10-28 15:02:56.000 302 21237.33 409.26 43077.10 48029.31 2020-10-28 15:02:57.000 302 21237.31 409.29 43077.12 48029.29 2020-10-28 15:02:58.000 302 21237.31 409.26 43077.12 48029.34 2020-10-28 15:02:59.000 302 21237.33 409.26 43077.12 48029.27 2020-10-28 15:03:00.000 302 21237.31 409.27 43077.10 48029.29 2020-10-28 15:03:01.000 302 21237.33 409.27 43077.12 48029.33 2020-10-28 15:03:02.000 302 21237.31 409.28 43077.12 48029.33 2020-10-28 15:03:03.000 302 21237.32 409.30 43077.13 48029.34 2020-10-28 15:03:04.000 302 21237.32 409.31 43077.15 48029.30 2020-10-28 15:03:05.000 302 21237.28 409.29 43077.14 48029.36 2020-10-28 15:03:06.000 302 21237.28 409.31 43077.17 48029.29 2020-10-28 15:03:07.000 302 21237.28 409.28 43077.20 48029.32 2020-10-28 15:03:08.000 302 21237.28 409.29 43077.18 48029.32 2020-10-28 15:03:09.000 302 21237.27 409.32 43077.16 48029.28 2020-10-28 15:03:10.000 302 21237.28 409.31 43077.16 48029.32 2020-10-28 15:03:11.000 302 21237.29 409.35 43077.14 48029.31 2020-10-28 15:03:12.000 302 21237.30 409.35 43077.10 48029.27 2020-10-28 15:03:13.000 302 21237.27 409.37 43077.11 48029.28 2020-10-28 15:03:14.000 302 21237.31 409.39 43077.12 48029.27 2020-10-28 15:03:15.000 302 21237.36 409.35 43077.09 48029.28 2020-10-28 15:03:16.000 302 21237.32 409.36 43077.07 48029.29 2020-10-28 15:03:17.000 302 21237.34 409.35 43077.06 48029.25 2020-10-28 15:03:18.000 302 21237.35 409.34 43077.09 48029.27 2020-10-28 15:03:19.000 302 21237.31 409.34 43077.07 48029.26 2020-10-28 15:03:20.000 302 21237.31 409.34 43077.06 48029.27 2020-10-28 15:03:21.000 302 21237.28 409.34 43077.04 48029.29 2020-10-28 15:03:22.000 302 21237.23 409.42 43077.05 48029.26 2020-10-28 15:03:23.000 302 21237.15 409.49 43077.03 48029.17 2020-10-28 15:03:24.000 302 21237.11 409.54 43076.98 48029.14 2020-10-28 15:03:25.000 302 21237.08 409.58 43076.94 48029.08 2020-10-28 15:03:26.000 302 21237.06 409.54 43076.91 48029.04 2020-10-28 15:03:27.000 302 21237.03 409.50 43076.89 48029.00 2020-10-28 15:03:28.000 302 21237.02 409.44 43076.88 48029.00 2020-10-28 15:03:29.000 302 21237.01 409.41 43076.90 48028.95 2020-10-28 15:03:30.000 302 21236.99 409.41 43076.88 48028.93 2020-10-28 15:03:31.000 302 21236.97 409.39 43076.88 48028.93 2020-10-28 15:03:32.000 302 21236.93 409.40 43076.87 48028.89 2020-10-28 15:03:33.000 302 21236.84 409.43 43076.85 48028.89 2020-10-28 15:03:34.000 302 21236.80 409.47 43076.83 48028.83 2020-10-28 15:03:35.000 302 21236.78 409.51 43076.79 48028.82 2020-10-28 15:03:36.000 302 21236.72 409.53 43076.76 48028.77 2020-10-28 15:03:37.000 302 21236.74 409.46 43076.73 48028.68 2020-10-28 15:03:38.000 302 21236.73 409.43 43076.74 48028.71 2020-10-28 15:03:39.000 302 21236.75 409.41 43076.76 48028.69 2020-10-28 15:03:40.000 302 21236.76 409.35 43076.80 48028.73 2020-10-28 15:03:41.000 302 21236.78 409.33 43076.81 48028.80 2020-10-28 15:03:42.000 302 21236.79 409.30 43076.84 48028.82 2020-10-28 15:03:43.000 302 21236.81 409.29 43076.89 48028.81 2020-10-28 15:03:44.000 302 21236.79 409.26 43076.94 48028.87 2020-10-28 15:03:45.000 302 21236.76 409.25 43076.93 48028.84 2020-10-28 15:03:46.000 302 21236.79 409.28 43076.91 48028.90 2020-10-28 15:03:47.000 302 21236.78 409.24 43076.91 48028.90 2020-10-28 15:03:48.000 302 21236.79 409.21 43076.93 48028.85 2020-10-28 15:03:49.000 302 21236.75 409.18 43076.93 48028.91 2020-10-28 15:03:50.000 302 21236.69 409.16 43076.95 48028.88 2020-10-28 15:03:51.000 302 21236.68 409.18 43076.98 48028.92 2020-10-28 15:03:52.000 302 21236.70 409.18 43076.99 48028.91 2020-10-28 15:03:53.000 302 21236.67 409.18 43076.94 48028.91 2020-10-28 15:03:54.000 302 21236.66 409.18 43076.87 48028.89 2020-10-28 15:03:55.000 302 21236.66 409.17 43076.86 48028.84 2020-10-28 15:03:56.000 302 21236.66 409.14 43076.85 48028.77 2020-10-28 15:03:57.000 302 21236.71 409.10 43076.86 48028.81 2020-10-28 15:03:58.000 302 21236.73 409.06 43076.87 48028.79 2020-10-28 15:03:59.000 302 21236.76 409.01 43076.84 48028.80 2020-10-28 15:04:00.000 302 21236.75 408.97 43076.83 48028.85 2020-10-28 15:04:01.000 302 21236.80 408.95 43076.82 48028.86 2020-10-28 15:04:02.000 302 21236.82 408.94 43076.84 48028.81 2020-10-28 15:04:03.000 302 21236.84 408.94 43076.86 48028.85 2020-10-28 15:04:04.000 302 21236.84 408.92 43076.88 48028.85 2020-10-28 15:04:05.000 302 21236.81 408.91 43076.89 48028.88 2020-10-28 15:04:06.000 302 21236.82 408.92 43076.90 48028.90 2020-10-28 15:04:07.000 302 21236.83 408.90 43076.94 48028.90 2020-10-28 15:04:08.000 302 21236.81 408.90 43076.96 48028.91 2020-10-28 15:04:09.000 302 21236.76 408.93 43076.95 48028.93 2020-10-28 15:04:10.000 302 21236.69 408.93 43076.98 48028.90 2020-10-28 15:04:11.000 302 21236.68 408.94 43076.99 48028.90 2020-10-28 15:04:12.000 302 21236.69 408.93 43076.98 48028.88 2020-10-28 15:04:13.000 302 21236.67 408.93 43076.93 48028.88 2020-10-28 15:04:14.000 302 21236.65 408.96 43076.91 48028.87 2020-10-28 15:04:15.000 302 21236.64 409.00 43076.87 48028.83 2020-10-28 15:04:16.000 302 21236.63 409.01 43076.86 48028.83 2020-10-28 15:04:17.000 302 21236.61 409.05 43076.86 48028.77 2020-10-28 15:04:18.000 302 21236.58 409.05 43076.84 48028.72 2020-10-28 15:04:19.000 302 21236.58 409.05 43076.82 48028.76 2020-10-28 15:04:20.000 302 21236.58 409.04 43076.81 48028.73 2020-10-28 15:04:21.000 302 21236.58 409.01 43076.78 48028.66 2020-10-28 15:04:22.000 302 21236.62 408.97 43076.76 48028.73 2020-10-28 15:04:23.000 302 21236.64 408.95 43076.75 48028.71 2020-10-28 15:04:24.000 302 21236.65 408.97 43076.74 48028.69 2020-10-28 15:04:25.000 302 21236.66 409.00 43076.71 48028.71 2020-10-28 15:04:26.000 302 21236.70 408.99 43076.73 48028.69 2020-10-28 15:04:27.000 302 21236.73 409.02 43076.71 48028.69 2020-10-28 15:04:28.000 302 21236.76 409.04 43076.68 48028.70 2020-10-28 15:04:29.000 302 21236.80 409.01 43076.71 48028.69 2020-10-28 15:04:30.000 302 21236.78 409.04 43076.72 48028.69 2020-10-28 15:04:31.000 302 21236.79 409.06 43076.72 48028.72 2020-10-28 15:04:32.000 302 21236.81 409.03 43076.68 48028.71 2020-10-28 15:04:33.000 302 21236.82 409.03 43076.65 48028.71 2020-10-28 15:04:34.000 302 21236.83 409.03 43076.65 48028.68 2020-10-28 15:04:35.000 302 21236.85 409.01 43076.68 48028.69 2020-10-28 15:04:36.000 302 21236.86 408.97 43076.66 48028.68 2020-10-28 15:04:37.000 302 21236.83 408.97 43076.68 48028.69 2020-10-28 15:04:38.000 302 21236.80 408.91 43076.72 48028.68 2020-10-28 15:04:39.000 302 21236.83 408.89 43076.75 48028.73 2020-10-28 15:04:40.000 302 21236.84 408.87 43076.77 48028.75 2020-10-28 15:04:41.000 302 21236.84 408.84 43076.81 48028.79 2020-10-28 15:04:42.000 302 21236.85 408.87 43076.79 48028.80 2020-10-28 15:04:43.000 302 21236.84 408.89 43076.80 48028.79 2020-10-28 15:04:44.000 302 21236.86 408.90 43076.81 48028.81 2020-10-28 15:04:45.000 302 21236.86 408.92 43076.78 48028.78 2020-10-28 15:04:46.000 302 21236.84 408.94 43076.78 48028.80 2020-10-28 15:04:47.000 302 21236.90 408.93 43076.80 48028.83 2020-10-28 15:04:48.000 302 21236.89 408.91 43076.84 48028.82 2020-10-28 15:04:49.000 302 21236.87 408.91 43076.87 48028.88 2020-10-28 15:04:50.000 302 21236.81 408.91 43076.88 48028.86 2020-10-28 15:04:51.000 302 21236.79 408.96 43076.91 48028.87 2020-10-28 15:04:52.000 302 21236.80 408.98 43076.94 48028.91 2020-10-28 15:04:53.000 302 21236.78 409.01 43076.96 48028.88 2020-10-28 15:04:54.000 302 21236.77 409.03 43076.99 48028.92 2020-10-28 15:04:55.000 302 21236.75 409.06 43076.99 48028.93 2020-10-28 15:04:56.000 302 21236.73 409.12 43076.99 48028.94 2020-10-28 15:04:57.000 302 21236.70 409.16 43077.00 48028.92 2020-10-28 15:04:58.000 302 21236.70 409.14 43077.05 48028.96 2020-10-28 15:04:59.000 302 21236.66 409.15 43077.08 48028.97 2020-10-28 15:05:00.000 302 21236.60 409.17 43077.07 48028.94 2020-10-28 15:05:01.000 302 21236.60 409.18 43077.08 48028.98 2020-10-28 15:05:02.000 302 21236.59 409.20 43077.10 48028.96 2020-10-28 15:05:03.000 302 21236.56 409.21 43077.12 48028.98 2020-10-28 15:05:04.000 302 21236.57 409.16 43077.14 48029.00 2020-10-28 15:05:05.000 302 21236.60 409.15 43077.14 48029.01 2020-10-28 15:05:06.000 302 21236.60 409.14 43077.18 48029.05 2020-10-28 15:05:07.000 302 21236.62 409.09 43077.20 48029.05 2020-10-28 15:05:08.000 302 21236.67 409.04 43077.22 48029.09 2020-10-28 15:05:09.000 302 21236.72 409.00 43077.24 48029.13 2020-10-28 15:05:10.000 302 21236.74 408.98 43077.25 48029.17 2020-10-28 15:05:11.000 302 21236.82 408.99 43077.26 48029.18 2020-10-28 15:05:12.000 302 21236.83 408.99 43077.26 48029.23 2020-10-28 15:05:13.000 302 21236.88 408.97 43077.28 48029.23 2020-10-28 15:05:14.000 302 21236.91 409.01 43077.25 48029.28 2020-10-28 15:05:15.000 302 21236.89 409.03 43077.25 48029.26 2020-10-28 15:05:16.000 302 21236.93 409.03 43077.23 48029.26 2020-10-28 15:05:17.000 302 21236.97 409.03 43077.24 48029.27 2020-10-28 15:05:18.000 302 21236.95 409.08 43077.23 48029.27 2020-10-28 15:05:19.000 302 21236.85 409.14 43077.20 48029.22 2020-10-28 15:05:20.000 302 21236.77 409.28 43077.12 48029.22 2020-10-28 15:05:21.000 302 21236.68 409.39 43077.06 48029.07 2020-10-28 15:05:22.000 302 21236.67 409.41 43076.98 48028.97 2020-10-28 15:05:23.000 302 21236.64 409.38 43076.94 48028.93 2020-10-28 15:05:24.000 302 21236.62 409.34 43076.93 48028.86 2020-10-28 15:05:25.000 302 21236.61 409.26 43076.91 48028.85 2020-10-28 15:05:26.000 302 21236.64 409.18 43076.93 48028.81 2020-10-28 15:05:27.000 302 21236.64 409.10 43076.91 48028.83 2020-10-28 15:05:28.000 302 21236.64 409.02 43076.95 48028.84 2020-10-28 15:05:29.000 302 21236.67 408.94 43076.99 48028.93 2020-10-28 15:05:30.000 302 21236.74 408.86 43076.99 48028.92 2020-10-28 15:05:31.000 302 21236.82 408.78 43077.02 48028.98 2020-10-28 15:05:32.000 302 21236.87 408.72 43077.07 48029.02 2020-10-28 15:05:33.000 302 21236.94 408.68 43077.10 48029.05 2020-10-28 15:05:34.000 302 21236.99 408.66 43077.10 48029.09 2020-10-28 15:05:35.000 302 21237.05 408.62 43077.08 48029.16 2020-10-28 15:05:36.000 302 21237.13 408.58 43077.13 48029.20 2020-10-28 15:05:37.000 302 21237.16 408.59 43077.12 48029.24 2020-10-28 15:05:38.000 302 21237.17 408.56 43077.16 48029.27 2020-10-28 15:05:39.000 302 21237.16 408.55 43077.15 48029.26 2020-10-28 15:05:40.000 302 21237.13 408.58 43077.16 48029.28 2020-10-28 15:05:41.000 302 21237.11 408.59 43077.16 48029.25 2020-10-28 15:05:42.000 302 21237.07 408.60 43077.17 48029.29 2020-10-28 15:05:43.000 302 21237.04 408.62 43077.20 48029.24 2020-10-28 15:05:44.000 302 21237.01 408.66 43077.20 48029.23 2020-10-28 15:05:45.000 302 21236.97 408.70 43077.21 48029.26 2020-10-28 15:05:46.000 302 21236.88 408.71 43077.18 48029.23 2020-10-28 15:05:47.000 302 21236.83 408.73 43077.19 48029.19 2020-10-28 15:05:48.000 302 21236.78 408.74 43077.18 48029.14 2020-10-28 15:05:49.000 302 21236.75 408.75 43077.21 48029.12 2020-10-28 15:05:50.000 302 21236.75 408.76 43077.17 48029.09 2020-10-28 15:05:51.000 302 21236.73 408.78 43077.11 48029.08 2020-10-28 15:05:52.000 302 21236.69 408.79 43077.09 48029.06 2020-10-28 15:05:53.000 302 21236.71 408.77 43077.07 48029.05 2020-10-28 15:05:54.000 302 21236.71 408.73 43077.07 48028.99 2020-10-28 15:05:55.000 302 21236.74 408.70 43077.02 48029.01 2020-10-28 15:05:56.000 302 21236.77 408.63 43077.04 48029.06 2020-10-28 15:05:57.000 302 21236.80 408.61 43077.08 48029.04 2020-10-28 15:05:58.000 302 21236.81 408.61 43077.07 48029.01 2020-10-28 15:05:59.000 302 21236.84 408.55 43077.07 48028.98 2020-10-28 15:06:00.000 302 21236.87 408.47 43077.07 48029.04 2020-10-28 15:06:01.000 302 21236.90 408.40 43077.10 48029.04 2020-10-28 15:06:02.000 302 21236.91 408.34 43077.11 48029.08 2020-10-28 15:06:03.000 302 21236.95 408.26 43077.13 48029.10 2020-10-28 15:06:04.000 302 21236.97 408.25 43077.14 48029.14 2020-10-28 15:06:05.000 302 21237.03 408.19 43077.14 48029.15 2020-10-28 15:06:06.000 302 21237.09 408.15 43077.17 48029.16 2020-10-28 15:06:07.000 302 21237.12 408.08 43077.19 48029.21 2020-10-28 15:06:08.000 302 21237.15 408.04 43077.21 48029.23 2020-10-28 15:06:09.000 302 21237.21 407.99 43077.25 48029.34 2020-10-28 15:06:10.000 302 21237.24 407.96 43077.22 48029.31 2020-10-28 15:06:11.000 302 21237.28 407.96 43077.23 48029.36 2020-10-28 15:06:12.000 302 21237.37 407.98 43077.24 48029.42 2020-10-28 15:06:13.000 302 21237.41 407.99 43077.20 48029.41 2020-10-28 15:06:14.000 302 21237.42 407.99 43077.25 48029.42 2020-10-28 15:06:15.000 302 21237.45 407.96 43077.29 48029.51 2020-10-28 15:06:16.000 302 21237.47 407.97 43077.25 48029.45 2020-10-28 15:06:17.000 302 21237.45 407.99 43077.26 48029.51 2020-10-28 15:06:18.000 302 21237.47 408.01 43077.24 48029.52 2020-10-28 15:06:19.000 302 21237.48 408.02 43077.25 48029.49 2020-10-28 15:06:20.000 302 21237.46 408.02 43077.25 48029.48 2020-10-28 15:06:21.000 302 21237.44 408.06 43077.24 48029.46 2020-10-28 15:06:22.000 302 21237.42 408.05 43077.23 48029.45 2020-10-28 15:06:23.000 302 21237.42 408.05 43077.23 48029.45 2020-10-28 15:06:24.000 302 21237.42 408.06 43077.24 48029.47 2020-10-28 15:06:25.000 302 21237.41 408.04 43077.21 48029.43 2020-10-28 15:06:26.000 302 21237.42 408.06 43077.21 48029.44 2020-10-28 15:06:27.000 302 21237.43 408.03 43077.21 48029.41 2020-10-28 15:06:28.000 302 21237.42 408.04 43077.20 48029.39 2020-10-28 15:06:29.000 302 21237.41 408.04 43077.19 48029.37 2020-10-28 15:06:30.000 302 21237.41 408.04 43077.18 48029.41 2020-10-28 15:06:31.000 302 21237.43 408.04 43077.17 48029.41 2020-10-28 15:06:32.000 302 21237.47 408.03 43077.16 48029.40 2020-10-28 15:06:33.000 302 21237.47 408.02 43077.16 48029.41 2020-10-28 15:06:34.000 302 21237.48 408.02 43077.17 48029.40 2020-10-28 15:06:35.000 302 21237.52 408.03 43077.16 48029.39 2020-10-28 15:06:36.000 302 21237.54 408.07 43077.17 48029.43 2020-10-28 15:06:37.000 302 21237.51 408.07 43077.12 48029.40 2020-10-28 15:06:38.000 302 21237.48 408.11 43077.13 48029.41 2020-10-28 15:06:39.000 302 21237.52 408.12 43077.10 48029.39 2020-10-28 15:06:40.000 302 21237.50 408.12 43077.06 48029.35 2020-10-28 15:06:41.000 302 21237.48 408.12 43077.09 48029.35 2020-10-28 15:06:42.000 302 21237.49 408.12 43077.06 48029.34 2020-10-28 15:06:43.000 302 21237.44 408.14 43077.06 48029.35 2020-10-28 15:06:44.000 302 21237.43 408.15 43077.09 48029.29 2020-10-28 15:06:45.000 302 21237.43 408.15 43077.09 48029.30 2020-10-28 15:06:46.000 302 21237.39 408.15 43077.07 48029.28 2020-10-28 15:06:47.000 302 21237.32 408.17 43077.06 48029.26 2020-10-28 15:06:48.000 302 21237.34 408.16 43077.04 48029.28 2020-10-28 15:06:49.000 302 21237.33 408.14 43077.04 48029.26 2020-10-28 15:06:50.000 302 21237.34 408.10 43077.07 48029.27 2020-10-28 15:06:51.000 302 21237.40 408.06 43077.09 48029.27 2020-10-28 15:06:52.000 302 21237.41 408.06 43077.07 48029.27 2020-10-28 15:06:53.000 302 21237.42 408.05 43077.04 48029.28 2020-10-28 15:06:54.000 302 21237.41 408.05 43077.03 48029.27 2020-10-28 15:06:55.000 302 21237.45 407.99 43077.04 48029.23 2020-10-28 15:06:56.000 302 21237.48 407.94 43077.02 48029.25 2020-10-28 15:06:57.000 302 21237.48 407.93 43077.04 48029.28 2020-10-28 15:06:58.000 302 21237.52 407.90 43077.09 48029.32 2020-10-28 15:06:59.000 302 21237.55 407.85 43077.10 48029.34 2020-10-28 15:07:00.000 302 21237.57 407.84 43077.11 48029.38 2020-10-28 15:07:01.000 302 21237.57 407.85 43077.13 48029.37 2020-10-28 15:07:02.000 302 21237.59 407.82 43077.15 48029.43 2020-10-28 15:07:03.000 302 21237.56 407.79 43077.16 48029.42 2020-10-28 15:07:04.000 302 21237.56 407.77 43077.13 48029.41 2020-10-28 15:07:05.000 302 21237.56 407.72 43077.12 48029.41 2020-10-28 15:07:06.000 302 21237.55 407.69 43077.12 48029.43 2020-10-28 15:07:07.000 302 21237.56 407.70 43077.10 48029.40 2020-10-28 15:07:08.000 302 21237.57 407.71 43077.14 48029.39 2020-10-28 15:07:09.000 302 21237.54 407.72 43077.10 48029.37 2020-10-28 15:07:10.000 302 21237.53 407.69 43077.08 48029.36 2020-10-28 15:07:11.000 302 21237.50 407.69 43077.11 48029.37 2020-10-28 15:07:12.000 302 21237.48 407.69 43077.10 48029.37 2020-10-28 15:07:13.000 302 21237.41 407.71 43077.13 48029.36 2020-10-28 15:07:14.000 302 21237.34 407.72 43077.17 48029.33 2020-10-28 15:07:15.000 302 21237.29 407.76 43077.17 48029.34 2020-10-28 15:07:16.000 302 21237.25 407.82 43077.18 48029.34 2020-10-28 15:07:17.000 302 21237.20 407.80 43077.15 48029.28 2020-10-28 15:07:18.000 302 21237.13 407.82 43077.19 48029.31 2020-10-28 15:07:19.000 302 21237.08 407.86 43077.18 48029.23 2020-10-28 15:07:20.000 302 21237.08 407.87 43077.16 48029.24 2020-10-28 15:07:21.000 302 21237.09 407.89 43077.13 48029.20 2020-10-28 15:07:22.000 302 21237.05 407.91 43077.12 48029.22 2020-10-28 15:07:23.000 302 21236.99 407.95 43077.07 48029.18 2020-10-28 15:07:24.000 302 21236.98 407.99 43077.08 48029.13 2020-10-28 15:07:25.000 302 21236.96 408.06 43077.06 48029.09 2020-10-28 15:07:26.000 302 21236.97 408.10 43076.99 48029.03 2020-10-28 15:07:27.000 302 21236.97 408.09 43076.94 48028.99 2020-10-28 15:07:28.000 302 21236.97 408.07 43076.94 48029.00 2020-10-28 15:07:29.000 302 21236.97 408.08 43076.93 48028.97 2020-10-28 15:07:30.000 302 21237.02 408.05 43076.91 48028.98 2020-10-28 15:07:31.000 302 21237.05 408.05 43076.93 48029.01 2020-10-28 15:07:32.000 302 21237.10 408.05 43076.93 48029.00 2020-10-28 15:07:33.000 302 21237.12 408.04 43076.92 48028.98 2020-10-28 15:07:34.000 302 21237.10 408.06 43076.89 48029.02 2020-10-28 15:07:35.000 302 21237.09 408.08 43076.89 48029.04 2020-10-28 15:07:36.000 302 21237.13 408.10 43076.88 48029.01 2020-10-28 15:07:37.000 302 21237.12 408.08 43076.87 48029.04 2020-10-28 15:07:38.000 302 21237.09 408.04 43076.90 48028.99 2020-10-28 15:07:39.000 302 21237.06 408.00 43076.93 48028.99 2020-10-28 15:07:40.000 302 21237.05 407.98 43076.95 48029.00 2020-10-28 15:07:41.000 302 21237.06 407.99 43076.95 48029.01 2020-10-28 15:07:42.000 302 21237.09 407.97 43076.99 48029.07 2020-10-28 15:07:43.000 302 21237.13 407.96 43076.98 48029.04 2020-10-28 15:07:44.000 302 21237.13 407.95 43076.97 48029.05 2020-10-28 15:07:45.000 302 21237.11 407.93 43076.96 48029.07 2020-10-28 15:07:46.000 302 21237.13 407.92 43076.95 48029.06 2020-10-28 15:07:47.000 302 21237.17 407.90 43076.95 48029.09 2020-10-28 15:07:48.000 302 21237.19 407.90 43076.99 48029.11 2020-10-28 15:07:49.000 302 21237.21 407.86 43077.05 48029.10 2020-10-28 15:07:50.000 302 21237.18 407.84 43077.04 48029.15 2020-10-28 15:07:51.000 302 21237.18 407.82 43077.06 48029.12 2020-10-28 15:07:52.000 302 21237.19 407.81 43077.09 48029.16 2020-10-28 15:07:53.000 302 21237.20 407.81 43077.07 48029.20 2020-10-28 15:07:54.000 302 21237.21 407.84 43077.09 48029.21 2020-10-28 15:07:55.000 302 21237.19 407.85 43077.05 48029.19 2020-10-28 15:07:56.000 302 21237.19 407.86 43077.09 48029.18 2020-10-28 15:07:57.000 302 21237.15 407.88 43077.09 48029.25 2020-10-28 15:07:58.000 302 21237.12 407.89 43077.09 48029.16 2020-10-28 15:07:59.000 302 21237.06 407.91 43077.08 48029.17 2020-10-28 15:08:00.000 302 21237.04 407.93 43077.02 48029.14 2020-10-28 15:08:01.000 302 21237.01 407.94 43077.01 48029.10 2020-10-28 15:08:02.000 302 21236.95 407.97 43077.01 48029.08 2020-10-28 15:08:03.000 302 21236.89 407.98 43076.99 48029.02 2020-10-28 15:08:04.000 302 21236.89 408.00 43076.98 48029.01 2020-10-28 15:08:05.000 302 21236.89 408.02 43076.99 48029.03 2020-10-28 15:08:06.000 302 21236.91 408.00 43076.98 48029.02 2020-10-28 15:08:07.000 302 21236.91 408.05 43076.98 48029.00 2020-10-28 15:08:08.000 302 21236.92 408.11 43076.99 48028.97 2020-10-28 15:08:09.000 302 21236.95 408.13 43076.95 48028.96 2020-10-28 15:08:10.000 302 21236.98 408.12 43076.95 48028.92 2020-10-28 15:08:11.000 302 21237.02 408.15 43076.90 48028.96 2020-10-28 15:08:12.000 302 21237.05 408.16 43076.89 48028.97 2020-10-28 15:08:13.000 302 21237.08 408.20 43076.89 48028.97 2020-10-28 15:08:14.000 302 21237.13 408.22 43076.87 48028.98 2020-10-28 15:08:15.000 302 21237.19 408.21 43076.89 48029.03 2020-10-28 15:08:16.000 302 21237.25 408.24 43076.89 48029.02 2020-10-28 15:08:17.000 302 21237.25 408.25 43076.89 48029.08 2020-10-28 15:08:18.000 302 21237.30 408.23 43076.89 48029.08 2020-10-28 15:08:19.000 302 21237.36 408.26 43076.91 48029.10 2020-10-28 15:08:20.000 302 21237.35 408.26 43076.94 48029.09 2020-10-28 15:08:21.000 302 21237.31 408.27 43076.93 48029.10 2020-10-28 15:08:22.000 302 21237.29 408.27 43076.93 48029.17 2020-10-28 15:08:23.000 302 21237.31 408.29 43076.96 48029.16 2020-10-28 15:08:24.000 302 21237.26 408.30 43076.95 48029.15 2020-10-28 15:08:25.000 302 21237.21 408.31 43076.96 48029.14 2020-10-28 15:08:26.000 302 21237.17 408.30 43076.96 48029.16 2020-10-28 15:08:27.000 302 21237.12 408.30 43077.02 48029.09 2020-10-28 15:08:28.000 302 21237.08 408.30 43077.01 48029.14 2020-10-28 15:08:29.000 302 21237.04 408.32 43077.01 48029.10 2020-10-28 15:08:30.000 302 21237.04 408.34 43077.03 48029.16 2020-10-28 15:08:31.000 302 21237.04 408.38 43077.01 48029.13 2020-10-28 15:08:32.000 302 21237.05 408.43 43077.00 48029.12 2020-10-28 15:08:33.000 302 21237.06 408.48 43076.95 48029.12 2020-10-28 15:08:34.000 302 21237.04 408.54 43076.93 48029.06 2020-10-28 15:08:35.000 302 21237.00 408.54 43076.92 48029.03 2020-10-28 15:08:36.000 302 21236.99 408.51 43076.95 48029.05 2020-10-28 15:08:37.000 302 21236.96 408.52 43076.93 48029.04 2020-10-28 15:08:38.000 302 21236.97 408.54 43076.93 48029.03 2020-10-28 15:08:39.000 302 21236.98 408.54 43076.95 48029.02 2020-10-28 15:08:40.000 302 21237.01 408.54 43076.95 48029.05 2020-10-28 15:08:41.000 302 21237.01 408.56 43076.96 48029.03 2020-10-28 15:08:42.000 302 21237.00 408.61 43076.92 48029.01 2020-10-28 15:08:43.000 302 21236.98 408.66 43076.93 48029.01 2020-10-28 15:08:44.000 302 21236.94 408.69 43076.91 48029.03 2020-10-28 15:08:45.000 302 21236.88 408.69 43076.91 48029.00 2020-10-28 15:08:46.000 302 21236.86 408.69 43076.90 48028.92 2020-10-28 15:08:47.000 302 21236.82 408.71 43076.90 48028.91 2020-10-28 15:08:48.000 302 21236.79 408.73 43076.89 48028.93 2020-10-28 15:08:49.000 302 21236.76 408.76 43076.88 48028.89 2020-10-28 15:08:50.000 302 21236.74 408.75 43076.86 48028.86 2020-10-28 15:08:51.000 302 21236.71 408.76 43076.85 48028.86 2020-10-28 15:08:52.000 302 21236.70 408.76 43076.88 48028.85 2020-10-28 15:08:53.000 302 21236.68 408.80 43076.88 48028.85 2020-10-28 15:08:54.000 302 21236.69 408.82 43076.90 48028.81 2020-10-28 15:08:55.000 302 21236.70 408.82 43076.89 48028.85 2020-10-28 15:08:56.000 302 21236.70 408.85 43076.85 48028.83 2020-10-28 15:08:57.000 302 21236.69 408.87 43076.86 48028.78 2020-10-28 15:08:58.000 302 21236.72 408.86 43076.80 48028.79 2020-10-28 15:08:59.000 302 21236.74 408.87 43076.80 48028.78 2020-10-28 15:09:00.000 302 21236.76 408.92 43076.80 48028.80 2020-10-28 15:09:01.000 302 21236.77 408.91 43076.81 48028.82 2020-10-28 15:09:02.000 302 21236.75 408.94 43076.81 48028.82 2020-10-28 15:09:03.000 302 21236.74 408.95 43076.82 48028.82 2020-10-28 15:09:04.000 302 21236.70 408.97 43076.86 48028.83 2020-10-28 15:09:05.000 302 21236.71 409.00 43076.87 48028.83 2020-10-28 15:09:06.000 302 21236.71 409.04 43076.88 48028.83 2020-10-28 15:09:07.000 302 21236.70 409.08 43076.89 48028.88 2020-10-28 15:09:08.000 302 21236.67 409.10 43076.90 48028.82 2020-10-28 15:09:09.000 302 21236.59 409.11 43076.93 48028.87 2020-10-28 15:09:10.000 302 21236.53 409.13 43076.90 48028.83 2020-10-28 15:09:11.000 302 21236.46 409.16 43076.95 48028.81 2020-10-28 15:09:12.000 302 21236.43 409.21 43076.94 48028.81 2020-10-28 15:09:13.000 302 21236.40 409.22 43076.93 48028.75 2020-10-28 15:09:14.000 302 21236.38 409.27 43076.95 48028.76 2020-10-28 15:09:15.000 302 21236.37 409.30 43076.96 48028.76 2020-10-28 15:09:16.000 302 21236.34 409.37 43076.92 48028.74 2020-10-28 15:09:17.000 302 21236.29 409.41 43076.92 48028.70 2020-10-28 15:09:18.000 302 21236.26 409.43 43076.88 48028.68 2020-10-28 15:09:19.000 302 21236.26 409.47 43076.85 48028.62 2020-10-28 15:09:20.000 302 21236.23 409.53 43076.85 48028.60 2020-10-28 15:09:21.000 302 21236.21 409.56 43076.82 48028.63 2020-10-28 15:09:22.000 302 21236.21 409.58 43076.75 48028.55 2020-10-28 15:09:23.000 302 21236.19 409.60 43076.77 48028.52 2020-10-28 15:09:24.000 302 21236.18 409.61 43076.73 48028.57 2020-10-28 15:09:25.000 302 21236.19 409.64 43076.75 48028.49 2020-10-28 15:09:26.000 302 21236.20 409.66 43076.74 48028.51 2020-10-28 15:09:27.000 302 21236.19 409.70 43076.74 48028.44 2020-10-28 15:09:28.000 302 21236.23 409.70 43076.72 48028.52 2020-10-28 15:09:29.000 302 21236.21 409.72 43076.69 48028.46 2020-10-28 15:09:30.000 302 21236.18 409.73 43076.69 48028.50 2020-10-28 15:09:31.000 302 21236.21 409.72 43076.65 48028.45 2020-10-28 15:09:32.000 302 21236.21 409.74 43076.70 48028.45 2020-10-28 15:09:33.000 302 21236.22 409.76 43076.71 48028.45 2020-10-28 15:09:34.000 302 21236.21 409.76 43076.70 48028.44 2020-10-28 15:09:35.000 302 21236.20 409.75 43076.72 48028.46 2020-10-28 15:09:36.000 302 21236.20 409.71 43076.75 48028.47 2020-10-28 15:09:37.000 302 21236.19 409.73 43076.76 48028.48 2020-10-28 15:09:38.000 302 21236.16 409.74 43076.77 48028.51 2020-10-28 15:09:39.000 302 21236.16 409.76 43076.77 48028.53 2020-10-28 15:09:40.000 302 21236.15 409.77 43076.79 48028.51 2020-10-28 15:09:41.000 302 21236.13 409.77 43076.80 48028.52 2020-10-28 15:09:42.000 302 21236.15 409.79 43076.78 48028.46 2020-10-28 15:09:43.000 302 21236.15 409.80 43076.74 48028.53 2020-10-28 15:09:44.000 302 21236.13 409.81 43076.77 48028.50 2020-10-28 15:09:45.000 302 21236.09 409.82 43076.75 48028.47 2020-10-28 15:09:46.000 302 21236.11 409.78 43076.74 48028.51 2020-10-28 15:09:47.000 302 21236.06 409.74 43076.77 48028.47 2020-10-28 15:09:48.000 302 21236.01 409.68 43076.77 48028.46 2020-10-28 15:09:49.000 302 21235.98 409.64 43076.85 48028.51 2020-10-28 15:09:50.000 302 21235.94 409.64 43076.87 48028.47 2020-10-28 15:09:51.000 302 21235.93 409.61 43076.89 48028.46 2020-10-28 15:09:52.000 302 21235.89 409.60 43076.90 48028.51 2020-10-28 15:09:53.000 302 21235.86 409.61 43076.90 48028.50 2020-10-28 15:09:54.000 302 21235.82 409.64 43076.90 48028.49 2020-10-28 15:09:55.000 302 21235.79 409.67 43076.91 48028.44 2020-10-28 15:09:56.000 302 21235.79 409.67 43076.90 48028.43 2020-10-28 15:09:57.000 302 21235.83 409.65 43076.88 48028.41 2020-10-28 15:09:58.000 302 21235.80 409.63 43076.89 48028.43 2020-10-28 15:09:59.000 302 21235.81 409.62 43076.90 48028.46 2020-10-28 15:10:00.000 302 21235.81 409.64 43076.93 48028.46 2020-10-28 15:10:01.000 302 21235.80 409.65 43076.95 48028.47 2020-10-28 15:10:02.000 302 21235.81 409.64 43076.94 48028.48 2020-10-28 15:10:03.000 302 21235.83 409.68 43076.91 48028.44 2020-10-28 15:10:04.000 302 21235.85 409.71 43076.90 48028.51 2020-10-28 15:10:05.000 302 21235.85 409.70 43076.90 48028.47 2020-10-28 15:10:06.000 302 21235.84 409.68 43076.85 48028.45 2020-10-28 15:10:07.000 302 21235.81 409.66 43076.89 48028.47 2020-10-28 15:10:08.000 302 21235.84 409.67 43076.89 48028.47 2020-10-28 15:10:09.000 302 21235.82 409.68 43076.92 48028.45 2020-10-28 15:10:10.000 302 21235.82 409.65 43076.92 48028.49 2020-10-28 15:10:11.000 302 21235.79 409.63 43076.92 48028.48 2020-10-28 15:10:12.000 302 21235.75 409.64 43076.94 48028.45 2020-10-28 15:10:13.000 302 21235.74 409.65 43076.95 48028.48 2020-10-28 15:10:14.000 302 21235.74 409.66 43076.95 48028.48 2020-10-28 15:10:15.000 302 21235.76 409.69 43076.94 48028.47 2020-10-28 15:10:16.000 302 21235.73 409.70 43076.89 48028.48 2020-10-28 15:10:17.000 302 21235.71 409.77 43076.87 48028.44 2020-10-28 15:10:18.000 302 21235.69 409.78 43076.86 48028.42 2020-10-28 15:10:19.000 302 21235.63 409.82 43076.84 48028.36 2020-10-28 15:10:20.000 302 21235.58 409.87 43076.82 48028.31 2020-10-28 15:10:21.000 302 21235.54 409.88 43076.80 48028.31 2020-10-28 15:10:22.000 302 21235.50 409.91 43076.76 48028.21 2020-10-28 15:10:23.000 302 21235.43 409.92 43076.74 48028.22 2020-10-28 15:10:24.000 302 21235.41 409.94 43076.73 48028.18 2020-10-28 15:10:25.000 302 21235.35 409.95 43076.70 48028.17 2020-10-28 15:10:26.000 302 21235.31 409.95 43076.71 48028.15 2020-10-28 15:10:27.000 302 21235.31 409.96 43076.74 48028.13 2020-10-28 15:10:28.000 302 21235.34 410.00 43076.70 48028.09 2020-10-28 15:10:29.000 302 21235.33 410.01 43076.71 48028.13 2020-10-28 15:10:30.000 302 21235.33 409.99 43076.74 48028.06 2020-10-28 15:10:31.000 302 21235.30 409.98 43076.75 48028.10 2020-10-28 15:10:32.000 302 21235.30 409.99 43076.71 48028.11 2020-10-28 15:10:33.000 302 21235.27 410.01 43076.73 48028.11 2020-10-28 15:10:34.000 302 21235.27 410.03 43076.69 48028.11 2020-10-28 15:10:35.000 302 21235.24 410.06 43076.68 48028.07 2020-10-28 15:10:36.000 302 21235.21 410.10 43076.65 48028.03 2020-10-28 15:10:37.000 302 21235.18 410.10 43076.59 48027.95 2020-10-28 15:10:38.000 302 21235.14 410.13 43076.55 48027.92 2020-10-28 15:10:39.000 302 21235.13 410.12 43076.54 48027.92 2020-10-28 15:10:40.000 302 21235.12 410.09 43076.50 48027.83 2020-10-28 15:10:41.000 302 21235.14 410.09 43076.50 48027.86 2020-10-28 15:10:42.000 302 21235.14 410.07 43076.49 48027.82 2020-10-28 15:10:43.000 302 21235.13 410.05 43076.46 48027.77 2020-10-28 15:10:44.000 302 21235.13 410.05 43076.45 48027.80 2020-10-28 15:10:45.000 302 21235.15 410.03 43076.48 48027.77 2020-10-28 15:10:46.000 302 21235.20 409.97 43076.48 48027.79 2020-10-28 15:10:47.000 302 21235.21 409.93 43076.50 48027.82 2020-10-28 15:10:48.000 302 21235.25 409.92 43076.52 48027.87 2020-10-28 15:10:49.000 302 21235.30 409.86 43076.54 48027.94 2020-10-28 15:10:50.000 302 21235.35 409.84 43076.57 48027.95 2020-10-28 15:10:51.000 302 21235.38 409.83 43076.58 48027.99 2020-10-28 15:10:52.000 302 21235.39 409.83 43076.57 48028.02 2020-10-28 15:10:53.000 302 21235.41 409.84 43076.58 48028.01 2020-10-28 15:10:54.000 302 21235.39 409.85 43076.58 48028.02 2020-10-28 15:10:55.000 302 21235.42 409.86 43076.60 48027.97 2020-10-28 15:10:56.000 302 21235.42 409.85 43076.59 48028.00 2020-10-28 15:10:57.000 302 21235.42 409.87 43076.59 48027.99 2020-10-28 15:10:58.000 302 21235.42 409.86 43076.56 48028.00 2020-10-28 15:10:59.000 302 21235.44 409.83 43076.58 48028.02 2020-10-28 15:11:00.000 302 21235.45 409.80 43076.57 48028.00 2020-10-28 15:11:01.000 302 21235.44 409.79 43076.60 48028.00 2020-10-28 15:11:02.000 302 21235.43 409.81 43076.56 48028.04 2020-10-28 15:11:03.000 302 21235.44 409.82 43076.58 48028.03 2020-10-28 15:11:04.000 302 21235.42 409.80 43076.60 48028.01 2020-10-28 15:11:05.000 302 21235.42 409.80 43076.57 48028.03 2020-10-28 15:11:06.000 302 21235.43 409.78 43076.57 48028.03 2020-10-28 15:11:07.000 302 21235.39 409.78 43076.59 48028.00 2020-10-28 15:11:08.000 302 21235.39 409.79 43076.59 48028.01 2020-10-28 15:11:09.000 302 21235.38 409.77 43076.57 48028.00 2020-10-28 15:11:10.000 302 21235.36 409.80 43076.54 48028.02 2020-10-28 15:11:11.000 302 21235.34 409.84 43076.57 48027.97 2020-10-28 15:11:12.000 302 21235.30 409.92 43076.51 48027.98 2020-10-28 15:11:13.000 302 21235.30 409.95 43076.44 48027.90 2020-10-28 15:11:14.000 302 21235.29 409.97 43076.43 48027.86 2020-10-28 15:11:15.000 302 21235.30 409.96 43076.40 48027.80 2020-10-28 15:11:16.000 302 21235.30 409.91 43076.41 48027.80 2020-10-28 15:11:17.000 302 21235.32 409.88 43076.40 48027.80 2020-10-28 15:11:18.000 302 21235.34 409.89 43076.38 48027.79 2020-10-28 15:11:19.000 302 21235.29 409.90 43076.37 48027.80 2020-10-28 15:11:20.000 302 21235.27 409.89 43076.35 48027.79 2020-10-28 15:11:21.000 302 21235.28 409.86 43076.33 48027.76 2020-10-28 15:11:22.000 302 21235.29 409.80 43076.37 48027.80 2020-10-28 15:11:23.000 302 21235.28 409.73 43076.41 48027.75 2020-10-28 15:11:24.000 302 21235.29 409.67 43076.45 48027.81 2020-10-28 15:11:25.000 302 21235.30 409.64 43076.47 48027.90 2020-10-28 15:11:26.000 302 21235.30 409.61 43076.53 48027.86 2020-10-28 15:11:27.000 302 21235.27 409.60 43076.57 48027.90 2020-10-28 15:11:28.000 302 21235.24 409.57 43076.58 48027.95 2020-10-28 15:11:29.000 302 21235.25 409.55 43076.61 48027.93 2020-10-28 15:11:30.000 302 21235.21 409.57 43076.60 48027.96 2020-10-28 15:11:31.000 302 21235.17 409.58 43076.61 48027.98 2020-10-28 15:11:32.000 302 21235.16 409.60 43076.61 48027.95 2020-10-28 15:11:33.000 302 21235.13 409.63 43076.59 48027.92 2020-10-28 15:11:34.000 302 21235.15 409.64 43076.59 48027.94 2020-10-28 15:11:35.000 302 21235.17 409.63 43076.57 48027.89 2020-10-28 15:11:36.000 302 21235.17 409.65 43076.55 48027.89 2020-10-28 15:11:37.000 302 21235.17 409.65 43076.55 48027.86 2020-10-28 15:11:38.000 302 21235.09 409.60 43076.55 48027.90 2020-10-28 15:11:39.000 302 21235.05 409.57 43076.56 48027.81 2020-10-28 15:11:40.000 302 21235.05 409.56 43076.60 48027.86 2020-10-28 15:11:41.000 302 21235.05 409.63 43076.61 48027.90 2020-10-28 15:11:42.000 302 21235.08 409.65 43076.59 48027.84 2020-10-28 15:11:43.000 302 21235.09 409.64 43076.56 48027.87 2020-10-28 15:11:44.000 302 21235.16 409.63 43076.55 48027.88 2020-10-28 15:11:45.000 302 21235.19 409.63 43076.53 48027.89 2020-10-28 15:11:46.000 302 21235.20 409.64 43076.51 48027.84 2020-10-28 15:11:47.000 302 21235.23 409.65 43076.50 48027.88 2020-10-28 15:11:48.000 302 21235.25 409.65 43076.50 48027.86 2020-10-28 15:11:49.000 302 21235.25 409.66 43076.48 48027.88 2020-10-28 15:11:50.000 302 21235.25 409.65 43076.49 48027.88 2020-10-28 15:11:51.000 302 21235.26 409.66 43076.47 48027.83 2020-10-28 15:11:52.000 302 21235.29 409.67 43076.48 48027.88 2020-10-28 15:11:53.000 302 21235.28 409.68 43076.44 48027.85 2020-10-28 15:11:54.000 302 21235.25 409.71 43076.46 48027.86 2020-10-28 15:11:55.000 302 21235.25 409.67 43076.48 48027.83 2020-10-28 15:11:56.000 302 21235.25 409.65 43076.48 48027.85 2020-10-28 15:11:57.000 302 21235.20 409.69 43076.45 48027.87 2020-10-28 15:11:58.000 302 21235.18 409.70 43076.44 48027.81 2020-10-28 15:11:59.000 302 21235.19 409.73 43076.43 48027.84 2020-10-28 15:12:00.000 302 21235.19 409.71 43076.42 48027.82 2020-10-28 15:12:01.000 302 21235.17 409.70 43076.42 48027.76 2020-10-28 15:12:02.000 302 21235.21 409.67 43076.45 48027.83 2020-10-28 15:12:03.000 302 21235.21 409.61 43076.48 48027.84 2020-10-28 15:12:04.000 302 21235.20 409.54 43076.50 48027.85 2020-10-28 15:12:05.000 302 21235.21 409.54 43076.53 48027.85 2020-10-28 15:12:06.000 302 21235.23 409.51 43076.56 48027.89 2020-10-28 15:12:07.000 302 21235.29 409.48 43076.56 48027.93 2020-10-28 15:12:08.000 302 21235.30 409.43 43076.59 48027.90 2020-10-28 15:12:09.000 302 21235.33 409.41 43076.63 48027.98 2020-10-28 15:12:10.000 302 21235.40 409.40 43076.64 48028.05 2020-10-28 15:12:11.000 302 21235.42 409.37 43076.67 48028.06 2020-10-28 15:12:12.000 302 21235.45 409.38 43076.68 48028.12 2020-10-28 15:12:13.000 302 21235.49 409.36 43076.69 48028.13 2020-10-28 15:12:14.000 302 21235.51 409.37 43076.70 48028.14 2020-10-28 15:12:15.000 302 21235.53 409.38 43076.74 48028.15 2020-10-28 15:12:16.000 302 21235.57 409.37 43076.73 48028.18 2020-10-28 15:12:17.000 302 21235.62 409.29 43076.73 48028.23 2020-10-28 15:12:18.000 302 21235.68 409.21 43076.75 48028.28 2020-10-28 15:12:19.000 302 21235.64 409.21 43076.80 48028.32 2020-10-28 15:12:20.000 302 21235.62 409.26 43076.79 48028.34 2020-10-28 15:12:21.000 302 21235.61 409.28 43076.79 48028.38 2020-10-28 15:12:22.000 302 21235.60 409.30 43076.77 48028.31 2020-10-28 15:12:23.000 302 21235.60 409.25 43076.78 48028.28 2020-10-28 15:12:24.000 302 21235.65 409.19 43076.80 48028.35 2020-10-28 15:12:25.000 302 21235.67 409.15 43076.86 48028.34 2020-10-28 15:12:26.000 302 21235.67 409.14 43076.83 48028.35 2020-10-28 15:12:27.000 302 21235.71 409.16 43076.82 48028.39 2020-10-28 15:12:28.000 302 21235.72 409.16 43076.82 48028.39 2020-10-28 15:12:29.000 302 21235.78 409.13 43076.84 48028.41 2020-10-28 15:12:30.000 302 21235.78 409.11 43076.83 48028.38 2020-10-28 15:12:31.000 302 21235.82 409.13 43076.82 48028.43 2020-10-28 15:12:32.000 302 21235.81 409.13 43076.85 48028.41 2020-10-28 15:12:33.000 302 21235.86 409.14 43076.86 48028.45 2020-10-28 15:12:34.000 302 21235.86 409.16 43076.80 48028.46 2020-10-28 15:12:35.000 302 21235.87 409.18 43076.81 48028.42 2020-10-28 15:12:36.000 302 21235.86 409.20 43076.84 48028.42 2020-10-28 15:12:37.000 302 21235.85 409.27 43076.81 48028.38 2020-10-28 15:12:38.000 302 21235.89 409.33 43076.78 48028.40 2020-10-28 15:12:39.000 302 21235.87 409.34 43076.79 48028.46 2020-10-28 15:12:40.000 302 21235.88 409.40 43076.79 48028.40 2020-10-28 15:12:41.000 302 21235.87 409.42 43076.82 48028.44 2020-10-28 15:12:42.000 302 21235.85 409.46 43076.82 48028.42 2020-10-28 15:12:43.000 302 21235.83 409.52 43076.80 48028.39 2020-10-28 15:12:44.000 302 21235.81 409.54 43076.77 48028.39 2020-10-28 15:12:45.000 302 21235.77 409.58 43076.75 48028.36 2020-10-28 15:12:46.000 302 21235.74 409.58 43076.75 48028.32 2020-10-28 15:12:47.000 302 21235.72 409.59 43076.76 48028.32 2020-10-28 15:12:48.000 302 21235.69 409.63 43076.73 48028.29 2020-10-28 15:12:49.000 302 21235.68 409.61 43076.71 48028.31 2020-10-28 15:12:50.000 302 21235.71 409.59 43076.72 48028.31 2020-10-28 15:12:51.000 302 21235.67 409.58 43076.74 48028.34 2020-10-28 15:12:52.000 302 21235.65 409.53 43076.78 48028.30 2020-10-28 15:12:53.000 302 21235.68 409.49 43076.78 48028.29 2020-10-28 15:12:54.000 302 21235.69 409.48 43076.75 48028.30 2020-10-28 15:12:55.000 302 21235.72 409.44 43076.75 48028.32 2020-10-28 15:12:56.000 302 21235.73 409.42 43076.77 48028.33 2020-10-28 15:12:57.000 302 21235.76 409.39 43076.84 48028.40 2020-10-28 15:12:58.000 302 21235.79 409.42 43076.82 48028.39 2020-10-28 15:12:59.000 302 21235.75 409.46 43076.79 48028.42 2020-10-28 15:13:00.000 302 21235.70 409.48 43076.77 48028.40 2020-10-28 15:13:01.000 302 21235.67 409.52 43076.77 48028.33 2020-10-28 15:13:02.000 302 21235.64 409.53 43076.78 48028.33 2020-10-28 15:13:03.000 302 21235.62 409.54 43076.80 48028.28 2020-10-28 15:13:04.000 302 21235.62 409.55 43076.78 48028.32 2020-10-28 15:13:05.000 302 21235.63 409.56 43076.76 48028.31 2020-10-28 15:13:06.000 302 21235.61 409.57 43076.75 48028.26 2020-10-28 15:13:07.000 302 21235.60 409.54 43076.78 48028.26 2020-10-28 15:13:08.000 302 21235.56 409.57 43076.75 48028.26 2020-10-28 15:13:09.000 302 21235.55 409.56 43076.72 48028.20 2020-10-28 15:13:10.000 302 21235.56 409.59 43076.71 48028.23 2020-10-28 15:13:11.000 302 21235.56 409.58 43076.69 48028.21 2020-10-28 15:13:12.000 302 21235.54 409.63 43076.65 48028.14 2020-10-28 15:13:13.000 302 21235.52 409.63 43076.61 48028.16 2020-10-28 15:13:14.000 302 21235.49 409.61 43076.60 48028.11 2020-10-28 15:13:15.000 302 21235.47 409.60 43076.57 48028.10 2020-10-28 15:13:16.000 302 21235.52 409.57 43076.58 48028.07 2020-10-28 15:13:17.000 302 21235.53 409.56 43076.57 48028.06 2020-10-28 15:13:18.000 302 21235.49 409.52 43076.58 48028.09 2020-10-28 15:13:19.000 302 21235.51 409.51 43076.60 48028.07 2020-10-28 15:13:20.000 302 21235.51 409.50 43076.63 48028.13 2020-10-28 15:13:21.000 302 21235.49 409.50 43076.64 48028.12 2020-10-28 15:13:22.000 302 21235.51 409.51 43076.63 48028.13 2020-10-28 15:13:23.000 302 21235.54 409.48 43076.67 48028.15 2020-10-28 15:13:24.000 302 21235.53 409.46 43076.70 48028.12 2020-10-28 15:13:25.000 302 21235.52 409.46 43076.70 48028.11 2020-10-28 15:13:26.000 302 21235.53 409.47 43076.71 48028.15 2020-10-28 15:13:27.000 302 21235.54 409.47 43076.69 48028.11 2020-10-28 15:13:28.000 302 21235.56 409.47 43076.66 48028.15 2020-10-28 15:13:29.000 302 21235.55 409.49 43076.68 48028.13 2020-10-28 15:13:30.000 302 21235.53 409.45 43076.69 48028.15 2020-10-28 15:13:31.000 302 21235.54 409.46 43076.72 48028.20 2020-10-28 15:13:32.000 302 21235.57 409.47 43076.78 48028.21 2020-10-28 15:13:33.000 302 21235.59 409.47 43076.75 48028.25 2020-10-28 15:13:34.000 302 21235.61 409.48 43076.72 48028.24 2020-10-28 15:13:35.000 302 21235.61 409.47 43076.77 48028.24 2020-10-28 15:13:36.000 302 21235.61 409.46 43076.78 48028.30 2020-10-28 15:13:37.000 302 21235.62 409.47 43076.75 48028.30 2020-10-28 15:13:38.000 302 21235.66 409.47 43076.76 48028.30 2020-10-28 15:13:39.000 302 21235.68 409.52 43076.78 48028.33 2020-10-28 15:13:40.000 302 21235.65 409.53 43076.78 48028.32 2020-10-28 15:13:41.000 302 21235.64 409.56 43076.79 48028.32 2020-10-28 15:13:42.000 302 21235.62 409.57 43076.79 48028.30 2020-10-28 15:13:43.000 302 21235.63 409.56 43076.80 48028.30 2020-10-28 15:13:44.000 302 21235.63 409.57 43076.79 48028.31 2020-10-28 15:13:45.000 302 21235.57 409.59 43076.77 48028.29 2020-10-28 15:13:46.000 302 21235.53 409.58 43076.77 48028.29 2020-10-28 15:13:47.000 302 21235.58 409.54 43076.75 48028.26 2020-10-28 15:13:48.000 302 21235.59 409.53 43076.78 48028.27 2020-10-28 15:13:49.000 302 21235.57 409.56 43076.75 48028.30 2020-10-28 15:13:50.000 302 21235.55 409.53 43076.75 48028.23 2020-10-28 15:13:51.000 302 21235.59 409.52 43076.74 48028.23 2020-10-28 15:13:52.000 302 21235.61 409.52 43076.75 48028.26 2020-10-28 15:13:53.000 302 21235.61 409.53 43076.70 48028.27 2020-10-28 15:13:54.000 302 21235.64 409.55 43076.74 48028.30 2020-10-28 15:13:55.000 302 21235.67 409.52 43076.77 48028.29 2020-10-28 15:13:56.000 302 21235.65 409.56 43076.74 48028.35 2020-10-28 15:13:57.000 302 21235.66 409.64 43076.69 48028.31 2020-10-28 15:13:58.000 302 21235.59 409.74 43076.64 48028.26 2020-10-28 15:13:59.000 302 21235.56 409.85 43076.58 48028.19 2020-10-28 15:14:00.000 302 21235.52 409.99 43076.50 48028.13 2020-10-28 15:14:01.000 302 21235.48 410.08 43076.44 48027.99 2020-10-28 15:14:02.000 302 21235.45 410.13 43076.39 48027.92 2020-10-28 15:14:03.000 302 21235.45 410.15 43076.33 48027.88 2020-10-28 15:14:04.000 302 21235.46 410.18 43076.29 48027.82 2020-10-28 15:14:05.000 302 21235.52 410.18 43076.28 48027.79 2020-10-28 15:14:06.000 302 21235.58 410.10 43076.31 48027.82 2020-10-28 15:14:07.000 302 21235.64 410.03 43076.36 48027.87 2020-10-28 15:14:08.000 302 21235.68 409.98 43076.42 48027.89 2020-10-28 15:14:09.000 302 21235.71 409.97 43076.45 48027.97 2020-10-28 15:14:10.000 302 21235.74 409.95 43076.49 48028.01 2020-10-28 15:14:11.000 302 21235.76 409.97 43076.49 48028.08 2020-10-28 15:14:12.000 302 21235.78 409.97 43076.50 48028.11 2020-10-28 15:14:13.000 302 21235.77 409.97 43076.52 48028.12 2020-10-28 15:14:14.000 302 21235.82 409.94 43076.55 48028.19 2020-10-28 15:14:15.000 302 21235.80 409.93 43076.55 48028.20 2020-10-28 15:14:16.000 302 21235.81 409.91 43076.58 48028.17 2020-10-28 15:14:17.000 302 21235.79 409.91 43076.61 48028.19 2020-10-28 15:14:18.000 302 21235.79 409.88 43076.63 48028.20 2020-10-28 15:14:19.000 302 21235.80 409.83 43076.61 48028.22 2020-10-28 15:14:20.000 302 21235.80 409.82 43076.65 48028.24 2020-10-28 15:14:21.000 302 21235.80 409.81 43076.67 48028.28 2020-10-28 15:14:22.000 302 21235.82 409.80 43076.65 48028.25 2020-10-28 15:14:23.000 302 21235.83 409.81 43076.65 48028.29 2020-10-28 15:14:24.000 302 21235.82 409.79 43076.69 48028.32 2020-10-28 15:14:25.000 302 21235.86 409.74 43076.72 48028.32 2020-10-28 15:14:26.000 302 21235.87 409.70 43076.72 48028.32 2020-10-28 15:14:27.000 302 21235.87 409.69 43076.72 48028.41 2020-10-28 15:14:28.000 302 21235.84 409.67 43076.75 48028.38 2020-10-28 15:14:29.000 302 21235.81 409.62 43076.80 48028.41 2020-10-28 15:14:30.000 302 21235.81 409.61 43076.79 48028.39 2020-10-28 15:14:31.000 302 21235.80 409.62 43076.83 48028.38 2020-10-28 15:14:32.000 302 21235.77 409.64 43076.84 48028.40 2020-10-28 15:14:33.000 302 21235.77 409.63 43076.85 48028.39 2020-10-28 15:14:34.000 302 21235.74 409.63 43076.83 48028.39 2020-10-28 15:14:35.000 302 21235.74 409.66 43076.80 48028.42 2020-10-28 15:14:36.000 302 21235.73 409.70 43076.80 48028.39 2020-10-28 15:14:37.000 302 21235.74 409.72 43076.78 48028.38 2020-10-28 15:14:38.000 302 21235.70 409.70 43076.78 48028.36 2020-10-28 15:14:39.000 302 21235.67 409.68 43076.79 48028.36 2020-10-28 15:14:40.000 302 21235.67 409.70 43076.81 48028.36 2020-10-28 15:14:41.000 302 21235.67 409.72 43076.82 48028.33 2020-10-28 15:14:42.000 302 21235.62 409.73 43076.81 48028.31 2020-10-28 15:14:43.000 302 21235.62 409.80 43076.74 48028.33 2020-10-28 15:14:44.000 302 21235.63 409.89 43076.70 48028.29 2020-10-28 15:14:45.000 302 21235.64 409.97 43076.64 48028.27 2020-10-28 15:14:46.000 302 21235.66 409.95 43076.59 48028.22 2020-10-28 15:14:47.000 302 21235.65 409.91 43076.60 48028.16 2020-10-28 15:14:48.000 302 21235.65 409.91 43076.57 48028.14 2020-10-28 15:14:49.000 302 21235.67 409.92 43076.58 48028.12 2020-10-28 15:14:50.000 302 21235.70 409.96 43076.57 48028.12 2020-10-28 15:14:51.000 302 21235.73 409.95 43076.56 48028.14 2020-10-28 15:14:52.000 302 21235.74 409.92 43076.56 48028.11 2020-10-28 15:14:53.000 302 21235.72 409.92 43076.55 48028.12 2020-10-28 15:14:54.000 302 21235.67 409.96 43076.56 48028.13 2020-10-28 15:14:55.000 302 21235.67 410.01 43076.60 48028.12 2020-10-28 15:14:56.000 302 21235.67 410.02 43076.56 48028.11 2020-10-28 15:14:57.000 302 21235.69 410.03 43076.53 48028.13 2020-10-28 15:14:58.000 302 21235.70 410.07 43076.51 48028.10 2020-10-28 15:14:59.000 302 21235.68 410.06 43076.52 48028.10 2020-10-28 15:15:00.000 302 21235.67 410.07 43076.49 48028.08 2020-10-28 15:15:01.000 302 21235.65 410.09 43076.50 48028.12 2020-10-28 15:15:02.000 302 21235.65 410.04 43076.52 48028.07 2020-10-28 15:15:03.000 302 21235.64 410.00 43076.52 48028.11 2020-10-28 15:15:04.000 302 21235.63 409.98 43076.53 48028.07 2020-10-28 15:15:05.000 302 21235.60 409.99 43076.54 48028.09 2020-10-28 15:15:06.000 302 21235.57 410.00 43076.54 48028.12 2020-10-28 15:15:07.000 302 21235.60 409.99 43076.56 48028.06 2020-10-28 15:15:08.000 302 21235.59 410.00 43076.57 48028.05 2020-10-28 15:15:09.000 302 21235.61 410.00 43076.59 48028.10 2020-10-28 15:15:10.000 302 21235.66 410.02 43076.58 48028.08 2020-10-28 15:15:11.000 302 21235.67 409.98 43076.57 48028.11 2020-10-28 15:15:12.000 302 21235.67 410.03 43076.53 48028.13 2020-10-28 15:15:13.000 302 21235.66 410.07 43076.49 48028.09 2020-10-28 15:15:14.000 302 21235.69 410.10 43076.48 48028.06 2020-10-28 15:15:15.000 302 21235.67 410.09 43076.48 48028.00 2020-10-28 15:15:16.000 302 21235.72 410.07 43076.44 48028.01 2020-10-28 15:15:17.000 302 21235.74 410.06 43076.42 48028.04 2020-10-28 15:15:18.000 302 21235.76 410.07 43076.41 48028.09 2020-10-28 15:15:19.000 302 21235.79 410.10 43076.41 48028.02 2020-10-28 15:15:20.000 302 21235.86 410.13 43076.38 48027.99 2020-10-28 15:15:21.000 302 21235.92 410.17 43076.35 48028.06 2020-10-28 15:15:22.000 302 21235.98 410.18 43076.34 48028.04 2020-10-28 15:15:23.000 302 21235.99 410.15 43076.31 48028.03 2020-10-28 15:15:24.000 302 21235.97 410.14 43076.31 48028.05 2020-10-28 15:15:25.000 302 21235.99 410.16 43076.27 48028.06 2020-10-28 15:15:26.000 302 21236.02 410.17 43076.25 48028.09 2020-10-28 15:15:27.000 302 21236.03 410.13 43076.29 48028.05 2020-10-28 15:15:28.000 302 21236.04 410.05 43076.37 48028.06 2020-10-28 15:15:29.000 302 21236.08 410.01 43076.38 48028.13 2020-10-28 15:15:30.000 302 21236.12 410.04 43076.40 48028.14 2020-10-28 15:15:31.000 302 21236.15 410.05 43076.41 48028.20 2020-10-28 15:15:32.000 302 21236.21 410.01 43076.43 48028.25 2020-10-28 15:15:33.000 302 21236.22 409.99 43076.46 48028.26 2020-10-28 15:15:34.000 302 21236.27 410.04 43076.50 48028.33 2020-10-28 15:15:35.000 302 21236.27 410.10 43076.49 48028.34 2020-10-28 15:15:36.000 302 21236.30 410.12 43076.50 48028.40 2020-10-28 15:15:37.000 302 21236.33 410.14 43076.45 48028.38 2020-10-28 15:15:38.000 302 21236.32 410.20 43076.44 48028.35 2020-10-28 15:15:39.000 302 21236.37 410.27 43076.43 48028.36 2020-10-28 15:15:40.000 302 21236.44 410.27 43076.43 48028.36 2020-10-28 15:15:41.000 302 21236.48 410.32 43076.44 48028.38 2020-10-28 15:15:42.000 302 21236.52 410.35 43076.38 48028.41 2020-10-28 15:15:43.000 302 21236.57 410.39 43076.35 48028.39 2020-10-28 15:15:44.000 302 21236.62 410.43 43076.35 48028.45 2020-10-28 15:15:45.000 302 21236.67 410.44 43076.36 48028.43 2020-10-28 15:15:46.000 302 21236.67 410.45 43076.38 48028.45 2020-10-28 15:15:47.000 302 21236.70 410.48 43076.39 48028.47 2020-10-28 15:15:48.000 302 21236.79 410.46 43076.42 48028.48 2020-10-28 15:15:49.000 302 21236.85 410.51 43076.43 48028.52 2020-10-28 15:15:50.000 302 21236.86 410.55 43076.39 48028.56 2020-10-28 15:15:51.000 302 21236.85 410.59 43076.37 48028.53 2020-10-28 15:15:52.000 302 21236.88 410.60 43076.33 48028.52 2020-10-28 15:15:53.000 302 21236.88 410.61 43076.32 48028.48 2020-10-28 15:15:54.000 302 21236.94 410.60 43076.34 48028.50 2020-10-28 15:15:55.000 302 21236.97 410.60 43076.32 48028.53 2020-10-28 15:15:56.000 302 21236.99 410.61 43076.35 48028.55 2020-10-28 15:15:57.000 302 21237.01 410.62 43076.34 48028.54 2020-10-28 15:15:58.000 302 21237.09 410.61 43076.38 48028.60 2020-10-28 15:15:59.000 302 21237.11 410.61 43076.41 48028.61 2020-10-28 15:16:00.000 302 21237.12 410.60 43076.39 48028.64 2020-10-28 15:16:01.000 302 21237.14 410.64 43076.38 48028.68 2020-10-28 15:16:02.000 302 21237.19 410.67 43076.43 48028.70 2020-10-28 15:16:03.000 302 21237.23 410.69 43076.42 48028.73 2020-10-28 15:16:04.000 302 21237.29 410.72 43076.42 48028.76 2020-10-28 15:16:05.000 302 21237.31 410.75 43076.44 48028.75 2020-10-28 15:16:06.000 302 21237.28 410.80 43076.43 48028.79 2020-10-28 15:16:07.000 302 21237.32 410.82 43076.42 48028.74 2020-10-28 15:16:08.000 302 21237.36 410.82 43076.44 48028.76 2020-10-28 15:16:09.000 302 21237.40 410.85 43076.45 48028.78 2020-10-28 15:16:10.000 302 21237.39 410.88 43076.43 48028.82 2020-10-28 15:16:11.000 302 21237.37 410.92 43076.46 48028.83 2020-10-28 15:16:12.000 302 21237.36 410.97 43076.45 48028.83 2020-10-28 15:16:13.000 302 21237.34 411.03 43076.39 48028.81 2020-10-28 15:16:14.000 302 21237.32 411.05 43076.38 48028.75 2020-10-28 15:16:15.000 302 21237.29 411.04 43076.38 48028.74 2020-10-28 15:16:16.000 302 21237.30 411.01 43076.39 48028.74 2020-10-28 15:16:17.000 302 21237.30 411.02 43076.44 48028.77 2020-10-28 15:16:18.000 302 21237.27 411.02 43076.47 48028.79 2020-10-28 15:16:19.000 302 21237.29 411.04 43076.46 48028.79 2020-10-28 15:16:20.000 302 21237.32 411.06 43076.46 48028.85 2020-10-28 15:16:21.000 302 21237.29 411.10 43076.49 48028.82 2020-10-28 15:16:22.000 302 21237.31 411.15 43076.48 48028.83 2020-10-28 15:16:23.000 302 21237.31 411.21 43076.45 48028.82 2020-10-28 15:16:24.000 302 21237.28 411.25 43076.44 48028.85 2020-10-28 15:16:25.000 302 21237.30 411.31 43076.48 48028.81 2020-10-28 15:16:26.000 302 21237.32 411.37 43076.47 48028.82 2020-10-28 15:16:27.000 302 21237.34 411.41 43076.44 48028.85 2020-10-28 15:16:28.000 302 21237.36 411.42 43076.45 48028.83 2020-10-28 15:16:29.000 302 21237.39 411.42 43076.45 48028.81 2020-10-28 15:16:30.000 302 21237.41 411.42 43076.46 48028.81 2020-10-28 15:16:31.000 302 21237.38 411.41 43076.50 48028.82 2020-10-28 15:16:32.000 302 21237.37 411.38 43076.51 48028.86 2020-10-28 15:16:33.000 302 21237.36 411.35 43076.53 48028.85 2020-10-28 15:16:34.000 302 21237.34 411.34 43076.52 48028.87 2020-10-28 15:16:35.000 302 21237.30 411.33 43076.58 48028.88 2020-10-28 15:16:36.000 302 21237.30 411.33 43076.60 48028.91 2020-10-28 15:16:37.000 302 21237.28 411.34 43076.64 48028.91 2020-10-28 15:16:38.000 302 21237.30 411.39 43076.61 48028.92 2020-10-28 15:16:39.000 302 21237.27 411.43 43076.57 48028.88 2020-10-28 15:16:40.000 302 21237.26 411.42 43076.59 48028.86 2020-10-28 15:16:41.000 302 21237.22 411.39 43076.61 48028.86 2020-10-28 15:16:42.000 302 21237.17 411.37 43076.64 48028.86 2020-10-28 15:16:43.000 302 21237.12 411.34 43076.65 48028.89 2020-10-28 15:16:44.000 302 21237.07 411.33 43076.70 48028.86 2020-10-28 15:16:45.000 302 21237.00 411.35 43076.73 48028.87 2020-10-28 15:16:46.000 302 21236.94 411.35 43076.72 48028.86 2020-10-28 15:16:47.000 302 21236.86 411.36 43076.69 48028.85 2020-10-28 15:16:48.000 302 21236.78 411.37 43076.72 48028.79 2020-10-28 15:16:49.000 302 21236.68 411.38 43076.74 48028.82 2020-10-28 15:16:50.000 302 21236.61 411.40 43076.72 48028.75 2020-10-28 15:16:51.000 302 21236.54 411.42 43076.72 48028.70 2020-10-28 15:16:52.000 302 21236.39 411.44 43076.71 48028.66 2020-10-28 15:16:53.000 302 21236.30 411.48 43076.70 48028.59 2020-10-28 15:16:54.000 302 21236.18 411.50 43076.67 48028.58 2020-10-28 15:16:55.000 302 21236.10 411.48 43076.68 48028.49 2020-10-28 15:16:56.000 302 21235.99 411.47 43076.70 48028.45 2020-10-28 15:16:57.000 302 21235.86 411.51 43076.71 48028.38 2020-10-28 15:16:58.000 302 21235.74 411.50 43076.71 48028.37 2020-10-28 15:16:59.000 302 21235.66 411.46 43076.70 48028.33 2020-10-28 15:17:00.000 302 21235.59 411.44 43076.71 48028.28 2020-10-28 15:17:01.000 302 21235.52 411.43 43076.74 48028.24 2020-10-28 15:17:02.000 302 21235.43 411.44 43076.77 48028.23 2020-10-28 15:17:03.000 302 21235.39 411.40 43076.76 48028.23 2020-10-28 15:17:04.000 302 21235.35 411.31 43076.77 48028.20 2020-10-28 15:17:05.000 302 21235.30 411.26 43076.83 48028.22 2020-10-28 15:17:06.000 302 21235.21 411.22 43076.87 48028.28 2020-10-28 15:17:07.000 302 21235.21 411.19 43076.91 48028.24 2020-10-28 15:17:08.000 302 21235.22 411.18 43076.91 48028.29 2020-10-28 15:17:09.000 302 21235.28 411.14 43076.92 48028.32 2020-10-28 15:17:10.000 302 21235.34 411.05 43076.95 48028.33 2020-10-28 15:17:11.000 302 21235.46 410.96 43077.02 48028.37 2020-10-28 15:17:12.000 302 21235.56 410.93 43077.06 48028.44 2020-10-28 15:17:13.000 302 21235.64 410.90 43077.06 48028.52 2020-10-28 15:17:14.000 302 21235.73 410.81 43077.05 48028.56 2020-10-28 15:17:15.000 302 21235.84 410.75 43077.05 48028.64 2020-10-28 15:17:16.000 302 21235.97 410.72 43077.11 48028.68 2020-10-28 15:17:17.000 302 21236.07 410.66 43077.10 48028.79 2020-10-28 15:17:18.000 302 21236.16 410.59 43077.10 48028.75 2020-10-28 15:17:19.000 302 21236.23 410.53 43077.08 48028.81 2020-10-28 15:17:20.000 302 21236.31 410.46 43077.04 48028.88 2020-10-28 15:17:21.000 302 21236.36 410.41 43077.06 48028.89 2020-10-28 15:17:22.000 302 21236.41 410.36 43077.08 48028.94 2020-10-28 15:17:23.000 302 21236.42 410.31 43077.05 48028.91 2020-10-28 15:17:24.000 302 21236.38 410.27 43077.05 48028.91 2020-10-28 15:17:25.000 302 21236.39 410.23 43077.06 48028.93 2020-10-28 15:17:26.000 302 21236.37 410.15 43077.05 48028.88 2020-10-28 15:17:27.000 302 21236.33 410.11 43077.06 48028.89 2020-10-28 15:17:28.000 302 21236.27 410.08 43077.05 48028.84 2020-10-28 15:17:29.000 302 21236.24 410.04 43077.02 48028.80 2020-10-28 15:17:30.000 302 21236.20 410.01 43077.00 48028.81 2020-10-28 15:17:31.000 302 21236.19 409.95 43076.99 48028.78 2020-10-28 15:17:32.000 302 21236.16 409.91 43077.00 48028.77 2020-10-28 15:17:33.000 302 21236.13 409.91 43077.01 48028.74 2020-10-28 15:17:34.000 302 21236.12 409.87 43077.06 48028.76 2020-10-28 15:17:35.000 302 21236.12 409.86 43077.06 48028.75 2020-10-28 15:17:36.000 302 21236.13 409.89 43077.10 48028.75 2020-10-28 15:17:37.000 302 21236.13 409.88 43077.07 48028.74 2020-10-28 15:17:38.000 302 21236.17 409.85 43077.09 48028.77 2020-10-28 15:17:39.000 302 21236.22 409.82 43077.08 48028.82 2020-10-28 15:17:40.000 302 21236.26 409.81 43077.09 48028.84 2020-10-28 15:17:41.000 302 21236.29 409.81 43077.11 48028.85 2020-10-28 15:17:42.000 302 21236.37 409.85 43077.13 48028.91 2020-10-28 15:17:43.000 302 21236.44 409.86 43077.09 48028.94 2020-10-28 15:17:44.000 302 21236.58 409.83 43077.13 48029.01 2020-10-28 15:17:45.000 302 21236.65 409.82 43077.10 48029.02 2020-10-28 15:17:46.000 302 21236.72 409.80 43077.10 48029.04 2020-10-28 15:17:47.000 302 21236.79 409.77 43077.10 48029.06 2020-10-28 15:17:48.000 302 21236.81 409.73 43077.12 48029.11 2020-10-28 15:17:49.000 302 21236.78 409.67 43077.15 48029.09 2020-10-28 15:17:50.000 302 21236.78 409.61 43077.17 48029.11 2020-10-28 15:17:51.000 302 21236.77 409.55 43077.21 48029.14 2020-10-28 15:17:52.000 302 21236.79 409.52 43077.23 48029.19 2020-10-28 15:17:53.000 302 21236.78 409.51 43077.24 48029.17 2020-10-28 15:17:54.000 302 21236.82 409.48 43077.24 48029.21 2020-10-28 15:17:55.000 302 21236.83 409.43 43077.23 48029.22 2020-10-28 15:17:56.000 302 21236.78 409.44 43077.25 48029.21 2020-10-28 15:17:57.000 302 21236.74 409.43 43077.23 48029.19 2020-10-28 15:17:58.000 302 21236.69 409.43 43077.20 48029.17 2020-10-28 15:17:59.000 302 21236.65 409.42 43077.19 48029.13 2020-10-28 15:18:00.000 302 21236.58 409.44 43077.14 48029.10 2020-10-28 15:18:01.000 302 21236.54 409.46 43077.16 48029.07 2020-10-28 15:18:02.000 302 21236.53 409.46 43077.17 48029.09 2020-10-28 15:18:03.000 302 21236.50 409.44 43077.16 48029.03 2020-10-28 15:18:04.000 302 21236.48 409.43 43077.15 48029.03 2020-10-28 15:18:05.000 302 21236.42 409.42 43077.17 48029.01 2020-10-28 15:18:06.000 302 21236.40 409.45 43077.19 48028.98 2020-10-28 15:18:07.000 302 21236.37 409.45 43077.13 48028.96 2020-10-28 15:18:08.000 302 21236.35 409.46 43077.15 48028.97 2020-10-28 15:18:09.000 302 21236.30 409.48 43077.16 48028.95 2020-10-28 15:18:10.000 302 21236.29 409.50 43077.17 48028.94 2020-10-28 15:18:11.000 302 21236.29 409.50 43077.15 48028.96 2020-10-28 15:18:12.000 302 21236.30 409.48 43077.17 48028.92 2020-10-28 15:18:13.000 302 21236.33 409.46 43077.17 48028.94 2020-10-28 15:18:14.000 302 21236.32 409.46 43077.16 48028.93 2020-10-28 15:18:15.000 302 21236.33 409.44 43077.16 48028.95 2020-10-28 15:18:16.000 302 21236.36 409.43 43077.18 48028.97 2020-10-28 15:18:17.000 302 21236.30 409.47 43077.14 48028.97 2020-10-28 15:18:18.000 302 21236.30 409.46 43077.14 48028.95 2020-10-28 15:18:19.000 302 21236.28 409.49 43077.17 48028.95 2020-10-28 15:18:20.000 302 21236.29 409.47 43077.18 48028.93 2020-10-28 15:18:21.000 302 21236.26 409.49 43077.15 48028.92 2020-10-28 15:18:22.000 302 21236.20 409.47 43077.14 48028.90 2020-10-28 15:18:23.000 302 21236.20 409.46 43077.16 48028.92 2020-10-28 15:18:24.000 302 21236.20 409.43 43077.15 48028.85 2020-10-28 15:18:25.000 302 21236.17 409.44 43077.13 48028.86 2020-10-28 15:18:26.000 302 21236.15 409.45 43077.14 48028.84 2020-10-28 15:18:27.000 302 21236.12 409.46 43077.15 48028.86 2020-10-28 15:18:28.000 302 21236.07 409.52 43077.13 48028.83 2020-10-28 15:18:29.000 302 21236.00 409.56 43077.09 48028.76 2020-10-28 15:18:30.000 302 21235.99 409.58 43077.01 48028.71 2020-10-28 15:18:31.000 302 21235.99 409.62 43076.96 48028.65 2020-10-28 15:18:32.000 302 21235.99 409.63 43076.95 48028.61 2020-10-28 15:18:33.000 302 21235.96 409.62 43076.93 48028.62 2020-10-28 15:18:34.000 302 21235.97 409.61 43076.89 48028.57 2020-10-28 15:18:35.000 302 21235.98 409.63 43076.87 48028.60 2020-10-28 15:18:36.000 302 21235.97 409.60 43076.88 48028.56 2020-10-28 15:18:37.000 302 21235.95 409.61 43076.88 48028.55 2020-10-28 15:18:38.000 302 21235.97 409.62 43076.88 48028.53 2020-10-28 15:18:39.000 302 21235.96 409.65 43076.86 48028.52 2020-10-28 15:18:40.000 302 21235.93 409.63 43076.81 48028.49 2020-10-28 15:18:41.000 302 21235.91 409.64 43076.81 48028.50 2020-10-28 15:18:42.000 302 21235.93 409.65 43076.84 48028.48 2020-10-28 15:18:43.000 302 21235.92 409.63 43076.83 48028.50 2020-10-28 15:18:44.000 302 21235.91 409.66 43076.84 48028.47 2020-10-28 15:18:45.000 302 21235.90 409.66 43076.82 48028.47 2020-10-28 15:18:46.000 302 21235.90 409.63 43076.83 48028.48 2020-10-28 15:18:47.000 302 21235.87 409.63 43076.83 48028.47 2020-10-28 15:18:48.000 302 21235.84 409.66 43076.82 48028.45 2020-10-28 15:18:49.000 302 21235.83 409.64 43076.82 48028.48 2020-10-28 15:18:50.000 302 21235.82 409.64 43076.79 48028.43 2020-10-28 15:18:51.000 302 21235.83 409.64 43076.79 48028.41 2020-10-28 15:18:52.000 302 21235.80 409.64 43076.77 48028.40 2020-10-28 15:18:53.000 302 21235.81 409.65 43076.77 48028.38 2020-10-28 15:18:54.000 302 21235.84 409.65 43076.80 48028.40 2020-10-28 15:18:55.000 302 21235.86 409.66 43076.75 48028.37 2020-10-28 15:18:56.000 302 21235.81 409.67 43076.73 48028.35 2020-10-28 15:18:57.000 302 21235.84 409.66 43076.71 48028.38 2020-10-28 15:18:58.000 302 21235.83 409.66 43076.74 48028.34 2020-10-28 15:18:59.000 302 21235.80 409.71 43076.68 48028.31 2020-10-28 15:19:00.000 302 21235.77 409.75 43076.62 48028.26 2020-10-28 15:19:01.000 302 21235.74 409.77 43076.57 48028.19 2020-10-28 15:19:02.000 302 21235.75 409.75 43076.54 48028.19 2020-10-28 15:19:03.000 302 21235.78 409.75 43076.53 48028.14 2020-10-28 15:19:04.000 302 21235.79 409.73 43076.48 48028.11 2020-10-28 15:19:05.000 302 21235.80 409.70 43076.50 48028.09 2020-10-28 15:19:06.000 302 21235.80 409.67 43076.46 48028.11 2020-10-28 15:19:07.000 302 21235.84 409.62 43076.47 48028.10 2020-10-28 15:19:08.000 302 21235.85 409.56 43076.48 48028.09 2020-10-28 15:19:09.000 302 21235.89 409.56 43076.48 48028.09 2020-10-28 15:19:10.000 302 21235.92 409.53 43076.47 48028.14 2020-10-28 15:19:11.000 302 21235.97 409.47 43076.49 48028.17 2020-10-28 15:19:12.000 302 21236.03 409.41 43076.50 48028.16 2020-10-28 15:19:13.000 302 21236.06 409.36 43076.52 48028.21 2020-10-28 15:19:14.000 302 21236.09 409.35 43076.50 48028.26 2020-10-28 15:19:15.000 302 21236.09 409.34 43076.48 48028.28 2020-10-28 15:19:16.000 302 21236.08 409.31 43076.48 48028.26 2020-10-28 15:19:17.000 302 21236.06 409.27 43076.50 48028.28 2020-10-28 15:19:18.000 302 21236.05 409.25 43076.52 48028.26 2020-10-28 15:19:19.000 302 21236.05 409.21 43076.51 48028.26 2020-10-28 15:19:20.000 302 21236.08 409.16 43076.52 48028.28 2020-10-28 15:19:21.000 302 21236.08 409.13 43076.50 48028.26 2020-10-28 15:19:22.000 302 21236.12 409.08 43076.51 48028.27 2020-10-28 15:19:23.000 302 21236.14 409.02 43076.54 48028.32 2020-10-28 15:19:24.000 302 21236.15 408.98 43076.60 48028.37 2020-10-28 15:19:25.000 302 21236.18 408.95 43076.63 48028.41 2020-10-28 15:19:26.000 302 21236.23 408.95 43076.63 48028.39 2020-10-28 15:19:27.000 302 21236.25 408.94 43076.63 48028.45 2020-10-28 15:19:28.000 302 21236.25 408.92 43076.66 48028.44 2020-10-28 15:19:29.000 302 21236.27 408.91 43076.65 48028.45 2020-10-28 15:19:30.000 302 21236.32 408.87 43076.67 48028.49 2020-10-28 15:19:31.000 302 21236.36 408.84 43076.66 48028.48 2020-10-28 15:19:32.000 302 21236.43 408.76 43076.67 48028.52 2020-10-28 15:19:33.000 302 21236.45 408.74 43076.69 48028.54 2020-10-28 15:19:34.000 302 21236.47 408.63 43076.73 48028.59 2020-10-28 15:19:35.000 302 21236.51 408.60 43076.77 48028.63 2020-10-28 15:19:36.000 302 21236.53 408.60 43076.85 48028.61 2020-10-28 15:19:37.000 302 21236.57 408.59 43076.87 48028.68 2020-10-28 15:19:38.000 302 21236.57 408.63 43076.89 48028.72 2020-10-28 15:19:39.000 302 21236.54 408.66 43076.92 48028.71 2020-10-28 15:19:40.000 302 21236.56 408.66 43076.89 48028.75 2020-10-28 15:19:41.000 302 21236.53 408.68 43076.87 48028.73 2020-10-28 15:19:42.000 302 21236.48 408.72 43076.88 48028.68 2020-10-28 15:19:43.000 302 21236.45 408.78 43076.84 48028.67 2020-10-28 15:19:44.000 302 21236.42 408.77 43076.82 48028.68 2020-10-28 15:19:45.000 302 21236.41 408.77 43076.82 48028.65 2020-10-28 15:19:46.000 302 21236.43 408.74 43076.81 48028.66 2020-10-28 15:19:47.000 302 21236.40 408.72 43076.79 48028.60 2020-10-28 15:19:48.000 302 21236.40 408.67 43076.79 48028.61 2020-10-28 15:19:49.000 302 21236.45 408.65 43076.79 48028.60 2020-10-28 15:19:50.000 302 21236.44 408.65 43076.81 48028.61 2020-10-28 15:19:51.000 302 21236.39 408.67 43076.80 48028.63 2020-10-28 15:19:52.000 302 21236.37 408.66 43076.79 48028.60 2020-10-28 15:19:53.000 302 21236.41 408.65 43076.77 48028.58 2020-10-28 15:19:54.000 302 21236.39 408.65 43076.76 48028.59 2020-10-28 15:19:55.000 302 21236.41 408.63 43076.78 48028.58 2020-10-28 15:19:56.000 302 21236.38 408.64 43076.74 48028.56 2020-10-28 15:19:57.000 302 21236.40 408.63 43076.71 48028.55 2020-10-28 15:19:58.000 302 21236.42 408.62 43076.74 48028.57 2020-10-28 15:19:59.000 302 21236.43 408.60 43076.75 48028.55 2020-10-28 15:20:00.000 302 21236.39 408.59 43076.73 48028.53 2020-10-28 15:20:01.000 302 21236.38 408.58 43076.74 48028.54 2020-10-28 15:20:02.000 302 21236.34 408.57 43076.72 48028.51 2020-10-28 15:20:03.000 302 21236.34 408.55 43076.72 48028.52 2020-10-28 15:20:04.000 302 21236.30 408.51 43076.71 48028.51 2020-10-28 15:20:05.000 302 21236.28 408.48 43076.72 48028.46 2020-10-28 15:20:06.000 302 21236.25 408.41 43076.69 48028.51 2020-10-28 15:20:07.000 302 21236.20 408.36 43076.71 48028.45 2020-10-28 15:20:08.000 302 21236.18 408.29 43076.75 48028.51 2020-10-28 15:20:09.000 302 21236.17 408.24 43076.78 48028.48 2020-10-28 15:20:10.000 302 21236.14 408.18 43076.82 48028.53 2020-10-28 15:20:11.000 302 21236.13 408.19 43076.85 48028.51 2020-10-28 15:20:12.000 302 21236.16 408.21 43076.86 48028.56 2020-10-28 15:20:13.000 302 21236.12 408.19 43076.83 48028.56 2020-10-28 15:20:14.000 302 21236.14 408.15 43076.84 48028.57 2020-10-28 15:20:15.000 302 21236.15 408.14 43076.86 48028.60 2020-10-28 15:20:16.000 302 21236.16 408.10 43076.88 48028.58 2020-10-28 15:20:17.000 302 21236.21 408.06 43076.86 48028.58 2020-10-28 15:20:18.000 302 21236.21 408.00 43076.88 48028.57 2020-10-28 15:20:19.000 302 21236.23 407.98 43076.89 48028.62 2020-10-28 15:20:20.000 302 21236.22 407.98 43076.91 48028.64 2020-10-28 15:20:21.000 302 21236.21 407.96 43076.91 48028.69 2020-10-28 15:20:22.000 302 21236.22 407.94 43076.93 48028.68 2020-10-28 15:20:23.000 302 21236.22 407.92 43076.96 48028.69 2020-10-28 15:20:24.000 302 21236.23 407.89 43076.96 48028.71 2020-10-28 15:20:25.000 302 21236.26 407.89 43076.96 48028.74 2020-10-28 15:20:26.000 302 21236.29 407.87 43076.98 48028.77 2020-10-28 15:20:27.000 302 21236.32 407.83 43077.01 48028.80 2020-10-28 15:20:28.000 302 21236.33 407.79 43077.03 48028.77 2020-10-28 15:20:29.000 302 21236.32 407.78 43077.04 48028.84 2020-10-28 15:20:30.000 302 21236.34 407.78 43077.09 48028.82 2020-10-28 15:20:31.000 302 21236.37 407.75 43077.09 48028.84 2020-10-28 15:20:32.000 302 21236.40 407.75 43077.09 48028.90 2020-10-28 15:20:33.000 302 21236.41 407.72 43077.09 48028.92 2020-10-28 15:20:34.000 302 21236.43 407.67 43077.12 48028.94 2020-10-28 15:20:35.000 302 21236.44 407.63 43077.15 48028.96 2020-10-28 15:20:36.000 302 21236.45 407.59 43077.15 48028.98 2020-10-28 15:20:37.000 302 21236.45 407.55 43077.19 48029.02 2020-10-28 15:20:38.000 302 21236.47 407.51 43077.25 48029.08 2020-10-28 15:20:39.000 302 21236.49 407.48 43077.29 48029.13 2020-10-28 15:20:40.000 302 21236.50 407.44 43077.29 48029.14 2020-10-28 15:20:41.000 302 21236.51 407.40 43077.31 48029.19 2020-10-28 15:20:42.000 302 21236.53 407.39 43077.34 48029.17 2020-10-28 15:20:43.000 302 21236.57 407.37 43077.37 48029.23 2020-10-28 15:20:44.000 302 21236.62 407.35 43077.40 48029.25 2020-10-28 15:20:45.000 302 21236.63 407.33 43077.40 48029.27 2020-10-28 15:20:46.000 302 21236.61 407.32 43077.44 48029.32 2020-10-28 15:20:47.000 302 21236.62 407.31 43077.44 48029.32 2020-10-28 15:20:48.000 302 21236.62 407.30 43077.43 48029.31 2020-10-28 15:20:49.000 302 21236.65 407.29 43077.42 48029.34 2020-10-28 15:20:50.000 302 21236.68 407.28 43077.45 48029.33 2020-10-28 15:20:51.000 302 21236.68 407.25 43077.45 48029.33 2020-10-28 15:20:52.000 302 21236.70 407.25 43077.45 48029.38 2020-10-28 15:20:53.000 302 21236.70 407.24 43077.45 48029.36 2020-10-28 15:20:54.000 302 21236.70 407.24 43077.43 48029.33 2020-10-28 15:20:55.000 302 21236.68 407.24 43077.41 48029.34 2020-10-28 15:20:56.000 302 21236.67 407.28 43077.39 48029.30 2020-10-28 15:20:57.000 302 21236.66 407.24 43077.40 48029.30 2020-10-28 15:20:58.000 302 21236.67 407.24 43077.37 48029.29 2020-10-28 15:20:59.000 302 21236.68 407.24 43077.37 48029.30 2020-10-28 15:21:00.000 302 21236.68 407.23 43077.37 48029.27 2020-10-28 15:21:01.000 302 21236.63 407.23 43077.35 48029.26 2020-10-28 15:21:02.000 302 21236.61 407.23 43077.34 48029.25 2020-10-28 15:21:03.000 302 21236.60 407.20 43077.36 48029.24 2020-10-28 15:21:04.000 302 21236.60 407.17 43077.38 48029.24 2020-10-28 15:21:05.000 302 21236.63 407.16 43077.40 48029.23 2020-10-28 15:21:06.000 302 21236.63 407.12 43077.39 48029.29 2020-10-28 15:21:07.000 302 21236.65 407.09 43077.40 48029.25 2020-10-28 15:21:08.000 302 21236.66 407.06 43077.40 48029.28 2020-10-28 15:21:09.000 302 21236.63 407.04 43077.39 48029.29 2020-10-28 15:21:10.000 302 21236.62 407.03 43077.42 48029.33 2020-10-28 15:21:11.000 302 21236.64 407.03 43077.40 48029.27 2020-10-28 15:21:12.000 302 21236.68 407.01 43077.40 48029.27 2020-10-28 15:21:13.000 302 21236.65 406.98 43077.37 48029.30 2020-10-28 15:21:14.000 302 21236.66 406.98 43077.34 48029.24 2020-10-28 15:21:15.000 302 21236.62 406.98 43077.34 48029.26 2020-10-28 15:21:16.000 302 21236.58 406.98 43077.32 48029.20 2020-10-28 15:21:17.000 302 21236.55 406.98 43077.28 48029.15 2020-10-28 15:21:18.000 302 21236.53 406.99 43077.24 48029.14 2020-10-28 15:21:19.000 302 21236.53 407.00 43077.21 48029.10 2020-10-28 15:21:20.000 302 21236.53 407.01 43077.20 48029.06 2020-10-28 15:21:21.000 302 21236.55 406.97 43077.19 48029.08 2020-10-28 15:21:22.000 302 21236.53 406.95 43077.17 48029.05 2020-10-28 15:21:23.000 302 21236.53 406.96 43077.14 48029.04 2020-10-28 15:21:24.000 302 21236.53 406.97 43077.12 48029.00 2020-10-28 15:21:25.000 302 21236.55 406.93 43077.11 48029.00 2020-10-28 15:21:26.000 302 21236.56 406.90 43077.12 48028.96 2020-10-28 15:21:27.000 302 21236.57 406.83 43077.12 48029.00 2020-10-28 15:21:28.000 302 21236.59 406.82 43077.10 48028.97 2020-10-28 15:21:29.000 302 21236.56 406.77 43077.09 48029.02 2020-10-28 15:21:30.000 302 21236.59 406.77 43077.09 48028.97 2020-10-28 15:21:31.000 302 21236.58 406.77 43077.09 48028.96 2020-10-28 15:21:32.000 302 21236.55 406.80 43077.07 48028.99 2020-10-28 15:21:33.000 302 21236.54 406.82 43077.06 48028.97 2020-10-28 15:21:34.000 302 21236.53 406.81 43077.09 48028.94 2020-10-28 15:21:35.000 302 21236.52 406.83 43077.06 48028.92 2020-10-28 15:21:36.000 302 21236.48 406.89 43077.01 48028.90 2020-10-28 15:21:37.000 302 21236.48 406.91 43076.96 48028.85 2020-10-28 15:21:38.000 302 21236.48 406.90 43076.97 48028.84 2020-10-28 15:21:39.000 302 21236.47 406.90 43076.93 48028.80 2020-10-28 15:21:40.000 302 21236.48 406.91 43076.93 48028.77 2020-10-28 15:21:41.000 302 21236.50 406.87 43076.90 48028.78 2020-10-28 15:21:42.000 302 21236.50 406.86 43076.88 48028.77 2020-10-28 15:21:43.000 302 21236.52 406.87 43076.92 48028.79 2020-10-28 15:21:44.000 302 21236.54 406.88 43076.92 48028.77 2020-10-28 15:21:45.000 302 21236.55 406.86 43076.89 48028.78 2020-10-28 15:21:46.000 302 21236.57 406.84 43076.89 48028.81 2020-10-28 15:21:47.000 302 21236.58 406.84 43076.90 48028.81 2020-10-28 15:21:48.000 302 21236.59 406.86 43076.87 48028.80 2020-10-28 15:21:49.000 302 21236.58 406.89 43076.87 48028.76 2020-10-28 15:21:50.000 302 21236.59 406.88 43076.85 48028.77 2020-10-28 15:21:51.000 302 21236.55 406.86 43076.88 48028.76 2020-10-28 15:21:52.000 302 21236.53 406.84 43076.90 48028.76 2020-10-28 15:21:53.000 302 21236.53 406.83 43076.88 48028.75 2020-10-28 15:21:54.000 302 21236.54 406.80 43076.89 48028.79 2020-10-28 15:21:55.000 302 21236.54 406.79 43076.88 48028.82 2020-10-28 15:21:56.000 302 21236.53 406.77 43076.92 48028.79 2020-10-28 15:21:57.000 302 21236.51 406.76 43076.93 48028.81 2020-10-28 15:21:58.000 302 21236.50 406.77 43076.93 48028.75 2020-10-28 15:21:59.000 302 21236.49 406.79 43076.95 48028.78 2020-10-28 15:22:00.000 302 21236.47 406.77 43076.94 48028.78 2020-10-28 15:22:01.000 302 21236.41 406.75 43076.93 48028.78 2020-10-28 15:22:02.000 302 21236.41 406.73 43076.94 48028.75 2020-10-28 15:22:03.000 302 21236.40 406.76 43076.94 48028.79 2020-10-28 15:22:04.000 302 21236.42 406.78 43076.95 48028.78 2020-10-28 15:22:05.000 302 21236.45 406.72 43076.95 48028.79 2020-10-28 15:22:06.000 302 21236.45 406.69 43076.97 48028.77 2020-10-28 15:22:07.000 302 21236.48 406.69 43076.97 48028.82 2020-10-28 15:22:08.000 302 21236.52 406.73 43076.95 48028.83 2020-10-28 15:22:09.000 302 21236.56 406.69 43076.98 48028.85 2020-10-28 15:22:10.000 302 21236.55 406.65 43076.97 48028.90 2020-10-28 15:22:11.000 302 21236.55 406.65 43076.99 48028.88 2020-10-28 15:22:12.000 302 21236.59 406.66 43077.04 48028.89 2020-10-28 15:22:13.000 302 21236.66 406.67 43077.01 48028.93 2020-10-28 15:22:14.000 302 21236.66 406.72 43077.00 48028.95 2020-10-28 15:22:15.000 302 21236.70 406.74 43077.00 48028.97 2020-10-28 15:22:16.000 302 21236.69 406.72 43076.99 48028.97 2020-10-28 15:22:17.000 302 21236.69 406.69 43077.02 48028.95 2020-10-28 15:22:18.000 302 21236.71 406.69 43077.02 48028.97 2020-10-28 15:22:19.000 302 21236.71 406.71 43077.01 48029.00 2020-10-28 15:22:20.000 302 21236.71 406.69 43077.03 48029.01 2020-10-28 15:22:21.000 302 21236.73 406.68 43077.05 48029.02 2020-10-28 15:22:22.000 302 21236.74 406.69 43077.08 48029.05 2020-10-28 15:22:23.000 302 21236.74 406.69 43077.10 48029.06 2020-10-28 15:22:24.000 302 21236.72 406.68 43077.10 48029.03 2020-10-28 15:22:25.000 302 21236.75 406.68 43077.13 48029.08 2020-10-28 15:22:26.000 302 21236.78 406.70 43077.10 48029.07 2020-10-28 15:22:27.000 302 21236.75 406.72 43077.10 48029.09 2020-10-28 15:22:28.000 302 21236.73 406.73 43077.12 48029.10 2020-10-28 15:22:29.000 302 21236.74 406.75 43077.10 48029.09 2020-10-28 15:22:30.000 302 21236.76 406.74 43077.16 48029.11 2020-10-28 15:22:31.000 302 21236.77 406.75 43077.17 48029.11 2020-10-28 15:22:32.000 302 21236.76 406.77 43077.15 48029.11 2020-10-28 15:22:33.000 302 21236.76 406.75 43077.17 48029.15 2020-10-28 15:22:34.000 302 21236.73 406.77 43077.15 48029.13 2020-10-28 15:22:35.000 302 21236.72 406.80 43077.18 48029.14 2020-10-28 15:22:36.000 302 21236.69 406.83 43077.22 48029.14 2020-10-28 15:22:37.000 302 21236.67 406.92 43077.17 48029.14 2020-10-28 15:22:38.000 302 21236.67 406.98 43077.14 48029.11 2020-10-28 15:22:39.000 302 21236.68 407.03 43077.11 48029.09 2020-10-28 15:22:40.000 302 21236.69 407.08 43077.08 48029.03 2020-10-28 15:22:41.000 302 21236.71 407.08 43077.02 48028.99 2020-10-28 15:22:42.000 302 21236.72 407.04 43076.98 48029.00 2020-10-28 15:22:43.000 302 21236.74 407.04 43076.98 48028.96 2020-10-28 15:22:44.000 302 21236.75 407.00 43076.97 48028.96 2020-10-28 15:22:45.000 302 21236.78 406.96 43077.00 48029.00 2020-10-28 15:22:46.000 302 21236.83 406.93 43077.01 48029.00 2020-10-28 15:22:47.000 302 21236.85 406.90 43077.05 48029.03 2020-10-28 15:22:48.000 302 21236.85 406.89 43077.08 48029.05 2020-10-28 15:22:49.000 302 21236.85 406.87 43077.09 48029.08 2020-10-28 15:22:50.000 302 21236.84 406.86 43077.11 48029.11 2020-10-28 15:22:51.000 302 21236.80 406.91 43077.07 48029.11 2020-10-28 15:22:52.000 302 21236.77 406.95 43077.06 48029.06 2020-10-28 15:22:53.000 302 21236.76 407.01 43077.07 48029.06 2020-10-28 15:22:54.000 302 21236.75 407.03 43077.04 48028.99 2020-10-28 15:22:55.000 302 21236.74 407.04 43077.02 48028.99 2020-10-28 15:22:56.000 302 21236.71 407.03 43076.96 48028.96 2020-10-28 15:22:57.000 302 21236.67 406.99 43076.97 48028.93 2020-10-28 15:22:58.000 302 21236.71 406.95 43076.98 48028.95 2020-10-28 15:22:59.000 302 21236.65 406.96 43077.00 48028.95 2020-10-28 15:23:00.000 302 21236.60 406.99 43077.00 48028.94 2020-10-28 15:23:01.000 302 21236.58 407.01 43076.99 48028.90 2020-10-28 15:23:02.000 302 21236.53 407.06 43076.97 48028.86 2020-10-28 15:23:03.000 302 21236.46 407.13 43076.93 48028.85 2020-10-28 15:23:04.000 302 21236.43 407.17 43076.90 48028.78 2020-10-28 15:23:05.000 302 21236.46 407.16 43076.86 48028.73 2020-10-28 15:23:06.000 302 21236.43 407.14 43076.86 48028.72 2020-10-28 15:23:07.000 302 21236.38 407.15 43076.85 48028.72 2020-10-28 15:23:08.000 302 21236.35 407.15 43076.84 48028.67 2020-10-28 15:23:09.000 302 21236.35 407.13 43076.86 48028.69 2020-10-28 15:23:10.000 302 21236.31 407.16 43076.84 48028.71 2020-10-28 15:23:11.000 302 21236.27 407.17 43076.83 48028.64 2020-10-28 15:23:12.000 302 21236.22 407.17 43076.85 48028.64 2020-10-28 15:23:13.000 302 21236.21 407.12 43076.83 48028.61 2020-10-28 15:23:14.000 302 21236.19 407.10 43076.85 48028.62 2020-10-28 15:23:15.000 302 21236.20 407.06 43076.86 48028.58 2020-10-28 15:23:16.000 302 21236.18 407.07 43076.90 48028.61 2020-10-28 15:23:17.000 302 21236.17 407.08 43076.92 48028.62 2020-10-28 15:23:18.000 302 21236.16 407.04 43076.92 48028.65 2020-10-28 15:23:19.000 302 21236.14 407.03 43076.93 48028.66 2020-10-28 15:23:20.000 302 21236.18 406.99 43076.91 48028.66 2020-10-28 15:23:21.000 302 21236.18 407.01 43076.95 48028.64 2020-10-28 15:23:22.000 302 21236.18 407.02 43076.97 48028.66 2020-10-28 15:23:23.000 302 21236.16 407.02 43076.93 48028.68 2020-10-28 15:23:24.000 302 21236.18 407.03 43076.94 48028.66 2020-10-28 15:23:25.000 302 21236.16 407.02 43076.98 48028.66 2020-10-28 15:23:26.000 302 21236.14 407.03 43076.98 48028.64 2020-10-28 15:23:27.000 302 21236.13 407.01 43076.99 48028.62 2020-10-28 15:23:28.000 302 21236.12 407.01 43076.96 48028.65 2020-10-28 15:23:29.000 302 21236.10 407.01 43076.95 48028.60 2020-10-28 15:23:30.000 302 21236.10 407.00 43076.99 48028.64 2020-10-28 15:23:31.000 302 21236.10 406.99 43077.00 48028.66 2020-10-28 15:23:32.000 302 21236.13 406.93 43077.01 48028.61 2020-10-28 15:23:33.000 302 21236.09 406.90 43077.04 48028.67 2020-10-28 15:23:34.000 302 21236.08 406.90 43077.02 48028.65 2020-10-28 15:23:35.000 302 21236.06 406.90 43077.03 48028.67 2020-10-28 15:23:36.000 302 21236.07 406.88 43077.04 48028.67 2020-10-28 15:23:37.000 302 21236.06 406.86 43077.04 48028.68 2020-10-28 15:23:38.000 302 21236.06 406.86 43077.01 48028.68 2020-10-28 15:23:39.000 302 21236.08 406.84 43077.02 48028.69 2020-10-28 15:23:40.000 302 21236.07 406.80 43077.01 48028.69 2020-10-28 15:23:41.000 302 21236.06 406.76 43077.05 48028.70 2020-10-28 15:23:42.000 302 21236.05 406.74 43077.09 48028.69 2020-10-28 15:23:43.000 302 21236.03 406.73 43077.06 48028.70 2020-10-28 15:23:44.000 302 21236.03 406.75 43077.09 48028.72 2020-10-28 15:23:45.000 302 21236.02 406.76 43077.07 48028.73 2020-10-28 15:23:46.000 302 21236.04 406.79 43077.06 48028.69 2020-10-28 15:23:47.000 302 21236.04 406.79 43077.06 48028.70 2020-10-28 15:23:48.000 302 21236.00 406.80 43077.02 48028.69 2020-10-28 15:23:49.000 302 21235.99 406.79 43077.04 48028.65 2020-10-28 15:23:50.000 302 21235.97 406.78 43077.04 48028.62 2020-10-28 15:23:51.000 302 21235.95 406.80 43077.05 48028.66 2020-10-28 15:23:52.000 302 21235.93 406.80 43077.01 48028.62 2020-10-28 15:23:53.000 302 21235.91 406.78 43077.04 48028.62 2020-10-28 15:23:54.000 302 21235.92 406.78 43077.05 48028.64 2020-10-28 15:23:55.000 302 21235.89 406.77 43077.07 48028.61 2020-10-28 15:23:56.000 302 21235.85 406.77 43077.07 48028.60 2020-10-28 15:23:57.000 302 21235.84 406.76 43077.08 48028.57 2020-10-28 15:23:58.000 302 21235.84 406.75 43077.04 48028.59 2020-10-28 15:23:59.000 302 21235.79 406.69 43077.04 48028.59 2020-10-28 15:24:00.000 302 21235.81 406.67 43077.10 48028.60 2020-10-28 15:24:01.000 302 21235.81 406.65 43077.10 48028.63 2020-10-28 15:24:02.000 302 21235.81 406.64 43077.14 48028.63 2020-10-28 15:24:03.000 302 21235.79 406.63 43077.17 48028.62 2020-10-28 15:24:04.000 302 21235.80 406.65 43077.17 48028.63 2020-10-28 15:24:05.000 302 21235.80 406.69 43077.14 48028.63 2020-10-28 15:24:06.000 302 21235.78 406.66 43077.18 48028.66 2020-10-28 15:24:07.000 302 21235.76 406.62 43077.24 48028.67 2020-10-28 15:24:08.000 302 21235.74 406.62 43077.27 48028.67 2020-10-28 15:24:09.000 302 21235.78 406.59 43077.27 48028.69 2020-10-28 15:24:10.000 302 21235.75 406.58 43077.27 48028.70 2020-10-28 15:24:11.000 302 21235.73 406.55 43077.28 48028.70 2020-10-28 15:24:12.000 302 21235.71 406.57 43077.30 48028.75 2020-10-28 15:24:13.000 302 21235.71 406.60 43077.30 48028.73 2020-10-28 15:24:14.000 302 21235.72 406.60 43077.31 48028.81 2020-10-28 15:24:15.000 302 21235.71 406.60 43077.33 48028.77 2020-10-28 15:24:16.000 302 21235.69 406.59 43077.35 48028.75 2020-10-28 15:24:17.000 302 21235.68 406.58 43077.34 48028.77 2020-10-28 15:24:18.000 302 21235.70 406.56 43077.36 48028.79 2020-10-28 15:24:19.000 302 21235.71 406.59 43077.34 48028.77 2020-10-28 15:24:20.000 302 21235.68 406.61 43077.32 48028.79 2020-10-28 15:24:21.000 302 21235.65 406.64 43077.33 48028.76 2020-10-28 15:24:22.000 302 21235.64 406.66 43077.33 48028.76 2020-10-28 15:24:23.000 302 21235.63 406.66 43077.31 48028.75 2020-10-28 15:24:24.000 302 21235.64 406.70 43077.30 48028.72 2020-10-28 15:24:25.000 302 21235.65 406.69 43077.27 48028.73 2020-10-28 15:24:26.000 302 21235.65 406.63 43077.27 48028.70 2020-10-28 15:24:27.000 302 21235.70 406.53 43077.35 48028.76 2020-10-28 15:24:28.000 302 21235.78 406.45 43077.41 48028.88 2020-10-28 15:24:29.000 302 21235.85 406.41 43077.48 48028.92 2020-10-28 15:24:30.000 302 21235.87 406.39 43077.55 48028.99 2020-10-28 15:24:31.000 302 21235.88 406.39 43077.61 48029.05 2020-10-28 15:24:32.000 302 21235.91 406.43 43077.63 48029.12 2020-10-28 15:24:33.000 302 21235.92 406.48 43077.60 48029.15 2020-10-28 15:24:34.000 302 21235.91 406.53 43077.60 48029.15 2020-10-28 15:24:35.000 302 21235.94 406.54 43077.59 48029.15 2020-10-28 15:24:36.000 302 21235.97 406.54 43077.60 48029.16 2020-10-28 15:24:37.000 302 21235.96 406.55 43077.66 48029.16 2020-10-28 15:24:38.000 302 21235.95 406.58 43077.64 48029.17 2020-10-28 15:24:39.000 302 21235.98 406.58 43077.64 48029.18 2020-10-28 15:24:40.000 302 21235.95 406.60 43077.62 48029.16 2020-10-28 15:24:41.000 302 21235.91 406.65 43077.63 48029.18 2020-10-28 15:24:42.000 302 21235.89 406.70 43077.63 48029.18 2020-10-28 15:24:43.000 302 21235.90 406.73 43077.65 48029.17 2020-10-28 15:24:44.000 302 21235.90 406.77 43077.66 48029.16 2020-10-28 15:24:45.000 302 21235.88 406.81 43077.66 48029.16 2020-10-28 15:24:46.000 302 21235.83 406.82 43077.62 48029.15 2020-10-28 15:24:47.000 302 21235.81 406.84 43077.60 48029.11 2020-10-28 15:24:48.000 302 21235.78 406.87 43077.58 48029.07 2020-10-28 15:24:49.000 302 21235.81 406.93 43077.58 48029.08 2020-10-28 15:24:50.000 302 21235.83 406.97 43077.55 48029.05 2020-10-28 15:24:51.000 302 21235.80 407.00 43077.55 48029.03 2020-10-28 15:24:52.000 302 21235.75 407.02 43077.52 48029.00 2020-10-28 15:24:53.000 302 21235.75 407.07 43077.50 48028.98 2020-10-28 15:24:54.000 302 21235.77 407.13 43077.45 48028.95 2020-10-28 15:24:55.000 302 21235.74 407.18 43077.44 48028.93 2020-10-28 15:24:56.000 302 21235.73 407.22 43077.42 48028.88 2020-10-28 15:24:57.000 302 21235.64 407.27 43077.37 48028.88 2020-10-28 15:24:58.000 302 21235.63 407.35 43077.31 48028.80 2020-10-28 15:24:59.000 302 21235.61 407.45 43077.26 48028.75 2020-10-28 15:25:00.000 302 21235.59 407.48 43077.21 48028.69 2020-10-28 15:25:01.000 302 21235.57 407.51 43077.15 48028.60 2020-10-28 15:25:02.000 302 21235.52 407.55 43077.10 48028.59 2020-10-28 15:25:03.000 302 21235.48 407.64 43077.00 48028.51 2020-10-28 15:25:04.000 302 21235.50 407.71 43076.97 48028.48 2020-10-28 15:25:05.000 302 21235.47 407.74 43076.93 48028.41 2020-10-28 15:25:06.000 302 21235.45 407.73 43076.92 48028.32 2020-10-28 15:25:07.000 302 21235.44 407.73 43076.91 48028.31 2020-10-28 15:25:08.000 302 21235.45 407.72 43076.90 48028.28 2020-10-28 15:25:09.000 302 21235.44 407.73 43076.83 48028.25 2020-10-28 15:25:10.000 302 21235.46 407.80 43076.81 48028.23 2020-10-28 15:25:11.000 302 21235.49 407.85 43076.79 48028.24 2020-10-28 15:25:12.000 302 21235.47 407.87 43076.79 48028.24 2020-10-28 15:25:13.000 302 21235.44 407.92 43076.74 48028.20 2020-10-28 15:25:14.000 302 21235.44 407.98 43076.71 48028.15 2020-10-28 15:25:15.000 302 21235.47 407.97 43076.69 48028.16 2020-10-28 15:25:16.000 302 21235.47 407.93 43076.70 48028.16 2020-10-28 15:25:17.000 302 21235.46 407.90 43076.73 48028.13 2020-10-28 15:25:18.000 302 21235.40 407.85 43076.73 48028.13 2020-10-28 15:25:19.000 302 21235.38 407.77 43076.79 48028.17 2020-10-28 15:25:20.000 302 21235.41 407.74 43076.83 48028.18 2020-10-28 15:25:21.000 302 21235.42 407.71 43076.86 48028.23 2020-10-28 15:25:22.000 302 21235.40 407.70 43076.93 48028.28 2020-10-28 15:25:23.000 302 21235.42 407.69 43076.95 48028.32 2020-10-28 15:25:24.000 302 21235.41 407.73 43076.94 48028.33 2020-10-28 15:25:25.000 302 21235.39 407.82 43076.94 48028.33 2020-10-28 15:25:26.000 302 21235.38 407.86 43076.92 48028.33 2020-10-28 15:25:27.000 302 21235.41 407.87 43076.92 48028.32 2020-10-28 15:25:28.000 302 21235.41 407.88 43076.92 48028.31 2020-10-28 15:25:29.000 302 21235.43 407.89 43076.92 48028.32 2020-10-28 15:25:30.000 302 21235.40 407.91 43076.91 48028.33 2020-10-28 15:25:31.000 302 21235.39 407.95 43076.88 48028.34 2020-10-28 15:25:32.000 302 21235.39 407.95 43076.89 48028.30 2020-10-28 15:25:33.000 302 21235.38 407.93 43076.93 48028.30 2020-10-28 15:25:34.000 302 21235.39 407.94 43076.93 48028.29 2020-10-28 15:25:35.000 302 21235.36 407.94 43076.96 48028.32 2020-10-28 15:25:36.000 302 21235.37 407.92 43076.96 48028.32 2020-10-28 15:25:37.000 302 21235.36 407.95 43076.97 48028.36 2020-10-28 15:25:38.000 302 21235.37 407.94 43077.04 48028.36 2020-10-28 15:25:39.000 302 21235.37 407.93 43077.06 48028.36 2020-10-28 15:25:40.000 302 21235.41 407.92 43077.08 48028.40 2020-10-28 15:25:41.000 302 21235.38 407.91 43077.12 48028.45 2020-10-28 15:25:42.000 302 21235.33 407.92 43077.15 48028.44 2020-10-28 15:25:43.000 302 21235.35 407.90 43077.16 48028.46 2020-10-28 15:25:44.000 302 21235.34 407.88 43077.22 48028.51 2020-10-28 15:25:45.000 302 21235.29 407.88 43077.23 48028.54 2020-10-28 15:25:46.000 302 21235.31 407.90 43077.22 48028.53 2020-10-28 15:25:47.000 302 21235.33 407.97 43077.23 48028.55 2020-10-28 15:25:48.000 302 21235.33 408.03 43077.24 48028.57 2020-10-28 15:25:49.000 302 21235.32 408.02 43077.21 48028.54 2020-10-28 15:25:50.000 302 21235.31 408.05 43077.20 48028.55 2020-10-28 15:25:51.000 302 21235.31 408.03 43077.23 48028.51 2020-10-28 15:25:52.000 302 21235.36 407.94 43077.26 48028.58 2020-10-28 15:25:53.000 302 21235.41 407.81 43077.33 48028.60 2020-10-28 15:25:54.000 302 21235.41 407.77 43077.40 48028.70 2020-10-28 15:25:55.000 302 21235.47 407.79 43077.42 48028.78 2020-10-28 15:25:56.000 302 21235.51 407.78 43077.49 48028.82 2020-10-28 15:25:57.000 302 21235.48 407.78 43077.52 48028.84 2020-10-28 15:25:58.000 302 21235.44 407.79 43077.53 48028.86 2020-10-28 15:25:59.000 302 21235.42 407.85 43077.54 48028.89 2020-10-28 15:26:00.000 302 21235.43 407.89 43077.54 48028.90 2020-10-28 15:26:01.000 302 21235.43 407.87 43077.56 48028.91 2020-10-28 15:26:02.000 302 21235.40 407.86 43077.59 48028.90 2020-10-28 15:26:03.000 302 21235.36 407.89 43077.60 48028.88 2020-10-28 15:26:04.000 302 21235.36 407.95 43077.59 48028.85 2020-10-28 15:26:05.000 302 21235.35 407.96 43077.59 48028.89 2020-10-28 15:26:06.000 302 21235.34 407.94 43077.57 48028.86 2020-10-28 15:26:07.000 302 21235.31 407.95 43077.59 48028.87 2020-10-28 15:26:08.000 302 21235.29 408.02 43077.56 48028.84 2020-10-28 15:26:09.000 302 21235.28 408.05 43077.54 48028.84 2020-10-28 15:26:10.000 302 21235.25 408.10 43077.52 48028.77 2020-10-28 15:26:11.000 302 21235.23 408.10 43077.48 48028.78 2020-10-28 15:26:12.000 302 21235.22 408.12 43077.49 48028.74 2020-10-28 15:26:13.000 302 21235.22 408.17 43077.47 48028.76 2020-10-28 15:26:14.000 302 21235.23 408.18 43077.45 48028.72 2020-10-28 15:26:15.000 302 21235.16 408.22 43077.43 48028.68 2020-10-28 15:26:16.000 302 21235.15 408.27 43077.39 48028.64 2020-10-28 15:26:17.000 302 21235.12 408.30 43077.36 48028.63 2020-10-28 15:26:18.000 302 21235.11 408.33 43077.34 48028.58 2020-10-28 15:26:19.000 302 21235.11 408.34 43077.31 48028.51 2020-10-28 15:26:20.000 302 21235.09 408.33 43077.28 48028.54 2020-10-28 15:26:21.000 302 21235.09 408.34 43077.28 48028.50 2020-10-28 15:26:22.000 302 21235.04 408.40 43077.25 48028.52 2020-10-28 15:26:23.000 302 21235.03 408.42 43077.26 48028.47 2020-10-28 15:26:24.000 302 21235.00 408.42 43077.21 48028.43 2020-10-28 15:26:25.000 302 21235.03 408.40 43077.23 48028.40 2020-10-28 15:26:26.000 302 21235.02 408.40 43077.23 48028.39 2020-10-28 15:26:27.000 302 21235.02 408.37 43077.25 48028.40 2020-10-28 15:26:28.000 302 21235.05 408.33 43077.26 48028.44 2020-10-28 15:26:29.000 302 21235.07 408.30 43077.27 48028.46 2020-10-28 15:26:30.000 302 21235.06 408.27 43077.29 48028.45 2020-10-28 15:26:31.000 302 21235.06 408.25 43077.34 48028.51 2020-10-28 15:26:32.000 302 21235.09 408.24 43077.37 48028.54 2020-10-28 15:26:33.000 302 21235.12 408.23 43077.40 48028.56 2020-10-28 15:26:34.000 302 21235.16 408.20 43077.44 48028.61 2020-10-28 15:26:35.000 302 21235.18 408.17 43077.42 48028.67 2020-10-28 15:26:36.000 302 21235.20 408.14 43077.46 48028.71 2020-10-28 15:26:37.000 302 21235.19 408.09 43077.51 48028.74 2020-10-28 15:26:38.000 302 21235.19 408.06 43077.58 48028.79 2020-10-28 15:26:39.000 302 21235.23 408.09 43077.57 48028.80 2020-10-28 15:26:40.000 302 21235.21 408.09 43077.57 48028.81 2020-10-28 15:26:41.000 302 21235.17 408.08 43077.59 48028.86 2020-10-28 15:26:42.000 302 21235.11 408.08 43077.62 48028.84 2020-10-28 15:26:43.000 302 21235.10 408.10 43077.60 48028.83 2020-10-28 15:26:44.000 302 21235.05 408.12 43077.60 48028.79 2020-10-28 15:26:45.000 302 21235.00 408.09 43077.59 48028.78 2020-10-28 15:26:46.000 302 21234.95 408.08 43077.64 48028.76 2020-10-28 15:26:47.000 302 21234.95 408.09 43077.66 48028.76 2020-10-28 15:26:48.000 302 21234.96 408.13 43077.62 48028.75 2020-10-28 15:26:49.000 302 21234.93 408.16 43077.59 48028.76 2020-10-28 15:26:50.000 302 21234.91 408.16 43077.58 48028.76 2020-10-28 15:26:51.000 302 21234.88 408.21 43077.58 48028.69 2020-10-28 15:26:52.000 302 21234.88 408.23 43077.58 48028.69 2020-10-28 15:26:53.000 302 21234.94 408.21 43077.58 48028.66 2020-10-28 15:26:54.000 302 21234.97 408.19 43077.56 48028.70 2020-10-28 15:26:55.000 302 21234.94 408.19 43077.56 48028.70 2020-10-28 15:26:56.000 302 21234.92 408.22 43077.57 48028.66 2020-10-28 15:26:57.000 302 21234.89 408.23 43077.56 48028.67 2020-10-28 15:26:58.000 302 21234.91 408.21 43077.60 48028.66 2020-10-28 15:26:59.000 302 21234.87 408.19 43077.59 48028.69 2020-10-28 15:27:00.000 302 21234.79 408.14 43077.60 48028.67 2020-10-28 15:27:01.000 302 21234.78 408.12 43077.60 48028.64 2020-10-28 15:27:02.000 302 21234.83 408.14 43077.63 48028.66 2020-10-28 15:27:03.000 302 21234.84 408.13 43077.63 48028.68 2020-10-28 15:27:04.000 302 21234.84 408.15 43077.61 48028.68 2020-10-28 15:27:05.000 302 21234.84 408.13 43077.64 48028.70 2020-10-28 15:27:06.000 302 21234.87 408.11 43077.62 48028.69 2020-10-28 15:27:07.000 302 21234.91 408.14 43077.62 48028.71 2020-10-28 15:27:08.000 302 21234.94 408.19 43077.58 48028.70 2020-10-28 15:27:09.000 302 21234.93 408.19 43077.53 48028.72 2020-10-28 15:27:10.000 302 21234.91 408.18 43077.56 48028.69 2020-10-28 15:27:11.000 302 21234.88 408.10 43077.59 48028.71 2020-10-28 15:27:12.000 302 21234.87 408.01 43077.62 48028.66 2020-10-28 15:27:13.000 302 21234.94 407.99 43077.67 48028.71 2020-10-28 15:27:14.000 302 21234.96 407.99 43077.71 48028.75 2020-10-28 15:27:15.000 302 21234.91 407.93 43077.69 48028.80 2020-10-28 15:27:16.000 302 21234.90 407.93 43077.72 48028.79 2020-10-28 15:27:17.000 302 21234.91 407.93 43077.73 48028.80 2020-10-28 15:27:18.000 302 21234.93 407.99 43077.74 48028.81 2020-10-28 15:27:19.000 302 21234.96 408.00 43077.73 48028.88 2020-10-28 15:27:20.000 302 21234.93 408.01 43077.71 48028.80 2020-10-28 15:27:21.000 302 21234.86 408.06 43077.66 48028.82 2020-10-28 15:27:22.000 302 21234.85 408.16 43077.62 48028.72 2020-10-28 15:27:23.000 302 21234.88 408.21 43077.60 48028.73 2020-10-28 15:27:24.000 302 21234.93 408.23 43077.56 48028.68 2020-10-28 15:27:25.000 302 21234.94 408.20 43077.53 48028.68 2020-10-28 15:27:26.000 302 21234.93 408.20 43077.54 48028.68 2020-10-28 15:27:27.000 302 21234.96 408.19 43077.53 48028.66 2020-10-28 15:27:28.000 302 21234.98 408.21 43077.56 48028.71 2020-10-28 15:27:29.000 302 21234.97 408.26 43077.60 48028.72 2020-10-28 15:27:30.000 302 21234.97 408.29 43077.57 48028.72 2020-10-28 15:27:31.000 302 21234.94 408.31 43077.54 48028.71 2020-10-28 15:27:32.000 302 21234.88 408.32 43077.53 48028.66 2020-10-28 15:27:33.000 302 21234.94 408.35 43077.52 48028.65 2020-10-28 15:27:34.000 302 21234.97 408.40 43077.51 48028.62 2020-10-28 15:27:35.000 302 21235.00 408.44 43077.50 48028.64 2020-10-28 15:27:36.000 302 21235.01 408.47 43077.50 48028.67 2020-10-28 15:27:37.000 302 21235.04 408.49 43077.50 48028.64 2020-10-28 15:27:38.000 302 21235.04 408.50 43077.49 48028.68 2020-10-28 15:27:39.000 302 21234.99 408.53 43077.51 48028.65 2020-10-28 15:27:40.000 302 21234.92 408.59 43077.51 48028.62 2020-10-28 15:27:41.000 302 21234.81 408.66 43077.47 48028.58 2020-10-28 15:27:42.000 302 21234.74 408.75 43077.42 48028.54 2020-10-28 15:27:43.000 302 21234.71 408.81 43077.40 48028.48 2020-10-28 15:27:44.000 302 21234.71 408.87 43077.34 48028.42 2020-10-28 15:27:45.000 302 21234.67 408.91 43077.32 48028.43 2020-10-28 15:27:46.000 302 21234.63 408.93 43077.32 48028.40 2020-10-28 15:27:47.000 302 21234.59 408.95 43077.29 48028.31 2020-10-28 15:27:48.000 302 21234.60 408.94 43077.31 48028.30 2020-10-28 15:27:49.000 302 21234.61 408.96 43077.31 48028.34 2020-10-28 15:27:50.000 302 21234.58 408.97 43077.30 48028.29 2020-10-28 15:27:51.000 302 21234.59 408.97 43077.30 48028.30 2020-10-28 15:27:52.000 302 21234.63 408.94 43077.33 48028.30 2020-10-28 15:27:53.000 302 21234.60 408.95 43077.34 48028.32 2020-10-28 15:27:54.000 302 21234.54 408.98 43077.35 48028.31 2020-10-28 15:27:55.000 302 21234.53 409.06 43077.32 48028.31 2020-10-28 15:27:56.000 302 21234.49 409.10 43077.30 48028.27 2020-10-28 15:27:57.000 302 21234.45 409.13 43077.26 48028.23 2020-10-28 15:27:58.000 302 21234.44 409.19 43077.21 48028.20 2020-10-28 15:27:59.000 302 21234.46 409.21 43077.21 48028.19 2020-10-28 15:28:00.000 302 21234.47 409.20 43077.20 48028.18 2020-10-28 15:28:01.000 302 21234.50 409.19 43077.18 48028.19 2020-10-28 15:28:02.000 302 21234.50 409.18 43077.21 48028.19 2020-10-28 15:28:03.000 302 21234.51 409.15 43077.25 48028.15 2020-10-28 15:28:04.000 302 21234.50 409.13 43077.24 48028.20 2020-10-28 15:28:05.000 302 21234.50 409.14 43077.28 48028.18 2020-10-28 15:28:06.000 302 21234.50 409.15 43077.29 48028.25 2020-10-28 15:28:07.000 302 21234.52 409.14 43077.30 48028.22 2020-10-28 15:28:08.000 302 21234.51 409.13 43077.29 48028.24 2020-10-28 15:28:09.000 302 21234.46 409.20 43077.26 48028.27 2020-10-28 15:28:10.000 302 21234.45 409.25 43077.24 48028.19 2020-10-28 15:28:11.000 302 21234.44 409.27 43077.20 48028.18 2020-10-28 15:28:12.000 302 21234.41 409.28 43077.16 48028.13 2020-10-28 15:28:13.000 302 21234.39 409.28 43077.17 48028.07 2020-10-28 15:28:14.000 302 21234.39 409.28 43077.17 48028.08 2020-10-28 15:28:15.000 302 21234.37 409.30 43077.17 48028.08 2020-10-28 15:28:16.000 302 21234.38 409.32 43077.17 48028.10 2020-10-28 15:28:17.000 302 21234.38 409.33 43077.17 48028.08 2020-10-28 15:28:18.000 302 21234.39 409.32 43077.19 48028.07 2020-10-28 15:28:19.000 302 21234.37 409.34 43077.20 48028.07 2020-10-28 15:28:20.000 302 21234.34 409.37 43077.17 48028.08 2020-10-28 15:28:21.000 302 21234.31 409.37 43077.17 48028.09 2020-10-28 15:28:22.000 302 21234.30 409.39 43077.17 48028.06 2020-10-28 15:28:23.000 302 21234.27 409.40 43077.20 48028.07 2020-10-28 15:28:24.000 302 21234.31 409.35 43077.20 48028.10 2020-10-28 15:28:25.000 302 21234.32 409.29 43077.24 48028.09 2020-10-28 15:28:26.000 302 21234.34 409.23 43077.31 48028.11 2020-10-28 15:28:27.000 302 21234.34 409.22 43077.36 48028.21 2020-10-28 15:28:28.000 302 21234.35 409.24 43077.37 48028.17 2020-10-28 15:28:29.000 302 21234.33 409.25 43077.38 48028.22 2020-10-28 15:28:30.000 302 21234.31 409.28 43077.37 48028.28 2020-10-28 15:28:31.000 302 21234.30 409.28 43077.39 48028.26 2020-10-28 15:28:32.000 302 21234.29 409.27 43077.40 48028.27 2020-10-28 15:28:33.000 302 21234.27 409.23 43077.42 48028.27 2020-10-28 15:28:34.000 302 21234.27 409.22 43077.43 48028.27 2020-10-28 15:28:35.000 302 21234.25 409.23 43077.48 48028.30 2020-10-28 15:28:36.000 302 21234.21 409.21 43077.49 48028.30 2020-10-28 15:28:37.000 302 21234.20 409.23 43077.50 48028.32 2020-10-28 15:28:38.000 302 21234.19 409.20 43077.52 48028.31 2020-10-28 15:28:39.000 302 21234.16 409.19 43077.56 48028.33 2020-10-28 15:28:40.000 302 21234.14 409.15 43077.58 48028.32 2020-10-28 15:28:41.000 302 21234.14 409.11 43077.62 48028.33 2020-10-28 15:28:42.000 302 21234.12 409.07 43077.64 48028.36 2020-10-28 15:28:43.000 302 21234.11 409.05 43077.62 48028.36 2020-10-28 15:28:44.000 302 21234.08 409.02 43077.66 48028.37 2020-10-28 15:28:45.000 302 21234.05 409.02 43077.68 48028.38 2020-10-28 15:28:46.000 302 21234.03 409.03 43077.69 48028.41 2020-10-28 15:28:47.000 302 21234.02 409.02 43077.73 48028.39 2020-10-28 15:28:48.000 302 21233.96 409.02 43077.72 48028.41 2020-10-28 15:28:49.000 302 21233.94 409.03 43077.74 48028.41 2020-10-28 15:28:50.000 302 21233.94 409.05 43077.76 48028.37 2020-10-28 15:28:51.000 302 21233.87 409.06 43077.74 48028.41 2020-10-28 15:28:52.000 302 21233.85 409.06 43077.75 48028.42 2020-10-28 15:28:53.000 302 21233.82 409.07 43077.77 48028.38 2020-10-28 15:28:54.000 302 21233.83 409.07 43077.75 48028.35 2020-10-28 15:28:55.000 302 21233.82 409.10 43077.75 48028.36 2020-10-28 15:28:56.000 302 21233.80 409.11 43077.73 48028.33 2020-10-28 15:28:57.000 302 21233.78 409.12 43077.71 48028.28 2020-10-28 15:28:58.000 302 21233.78 409.13 43077.71 48028.32 2020-10-28 15:28:59.000 302 21233.79 409.19 43077.71 48028.28 2020-10-28 15:29:00.000 302 21233.76 409.23 43077.64 48028.22 2020-10-28 15:29:01.000 302 21233.77 409.20 43077.60 48028.25 2020-10-28 15:29:02.000 302 21233.76 409.17 43077.59 48028.18 2020-10-28 15:29:03.000 302 21233.79 409.14 43077.56 48028.16 2020-10-28 15:29:04.000 302 21233.83 409.11 43077.58 48028.20 2020-10-28 15:29:05.000 302 21233.86 409.06 43077.62 48028.19 2020-10-28 15:29:06.000 302 21233.91 409.01 43077.63 48028.24 2020-10-28 15:29:07.000 302 21233.96 408.94 43077.62 48028.27 2020-10-28 15:29:08.000 302 21233.99 408.88 43077.69 48028.32 2020-10-28 15:29:09.000 302 21234.01 408.84 43077.76 48028.43 2020-10-28 15:29:10.000 302 21234.07 408.79 43077.82 48028.45 2020-10-28 15:29:11.000 302 21234.11 408.76 43077.85 48028.51 2020-10-28 15:29:12.000 302 21234.18 408.73 43077.88 48028.61 2020-10-28 15:29:13.000 302 21234.22 408.73 43077.88 48028.65 2020-10-28 15:29:14.000 302 21234.27 408.74 43077.92 48028.68 2020-10-28 15:29:15.000 302 21234.29 408.75 43077.93 48028.73 2020-10-28 15:29:16.000 302 21234.34 408.77 43077.98 48028.73 2020-10-28 15:29:17.000 302 21234.33 408.77 43077.97 48028.77 2020-10-28 15:29:18.000 302 21234.35 408.75 43077.97 48028.80 2020-10-28 15:29:19.000 302 21234.36 408.76 43077.99 48028.81 2020-10-28 15:29:20.000 302 21234.39 408.79 43078.01 48028.80 2020-10-28 15:29:21.000 302 21234.35 408.83 43077.98 48028.83 2020-10-28 15:29:22.000 302 21234.30 408.88 43077.97 48028.81 2020-10-28 15:29:23.000 302 21234.24 408.94 43077.95 48028.79 2020-10-28 15:29:24.000 302 21234.21 408.97 43077.94 48028.77 2020-10-28 15:29:25.000 302 21234.15 409.01 43077.95 48028.69 2020-10-28 15:29:26.000 302 21234.15 409.06 43077.91 48028.65 2020-10-28 15:29:27.000 302 21234.08 409.10 43077.85 48028.62 2020-10-28 15:29:28.000 302 21234.03 409.10 43077.85 48028.57 2020-10-28 15:29:29.000 302 21234.00 409.11 43077.85 48028.57 2020-10-28 15:29:30.000 302 21233.94 409.12 43077.84 48028.52 2020-10-28 15:29:31.000 302 21233.90 409.12 43077.84 48028.50 2020-10-28 15:29:32.000 302 21233.88 409.13 43077.87 48028.50 2020-10-28 15:29:33.000 302 21233.89 409.14 43077.86 48028.51 2020-10-28 15:29:34.000 302 21233.89 409.08 43077.85 48028.47 2020-10-28 15:29:35.000 302 21233.85 409.05 43077.89 48028.48 2020-10-28 15:29:36.000 302 21233.82 409.07 43077.90 48028.50 2020-10-28 15:29:37.000 302 21233.86 409.05 43077.89 48028.47 2020-10-28 15:29:38.000 302 21233.89 408.99 43077.89 48028.49 2020-10-28 15:29:39.000 302 21233.88 408.96 43077.98 48028.51 2020-10-28 15:29:40.000 302 21233.91 408.96 43077.98 48028.51 2020-10-28 15:29:41.000 302 21233.95 408.93 43077.99 48028.57 2020-10-28 15:29:42.000 302 21233.95 408.93 43078.00 48028.60 2020-10-28 15:29:43.000 302 21233.98 408.96 43078.01 48028.59 2020-10-28 15:29:44.000 302 21233.95 409.02 43077.98 48028.64 2020-10-28 15:29:45.000 302 21233.88 409.08 43077.98 48028.60 2020-10-28 15:29:46.000 302 21233.82 409.20 43077.93 48028.54 2020-10-28 15:29:47.000 302 21233.78 409.24 43077.88 48028.49 2020-10-28 15:29:48.000 302 21233.76 409.29 43077.86 48028.42 2020-10-28 15:29:49.000 302 21233.70 409.33 43077.79 48028.33 2020-10-28 15:29:50.000 302 21233.72 409.33 43077.70 48028.33 2020-10-28 15:29:51.000 302 21233.70 409.34 43077.70 48028.26 2020-10-28 15:29:52.000 302 21233.68 409.34 43077.68 48028.29 2020-10-28 15:29:53.000 302 21233.66 409.36 43077.69 48028.22 2020-10-28 15:29:54.000 302 21233.62 409.39 43077.65 48028.23 2020-10-28 15:29:55.000 302 21233.57 409.46 43077.64 48028.23 2020-10-28 15:29:56.000 302 21233.52 409.54 43077.62 48028.16 2020-10-28 15:29:57.000 302 21233.49 409.59 43077.56 48028.08 2020-10-28 15:29:58.000 302 21233.53 409.64 43077.50 48028.06 2020-10-28 15:29:59.000 302 21233.49 409.71 43077.40 48027.98 2020-10-28 15:30:00.000 302 21233.43 409.75 43077.35 48027.91 2020-10-28 15:30:01.000 302 21233.39 409.78 43077.31 48027.83 2020-10-28 15:30:02.000 302 21233.37 409.79 43077.28 48027.78 2020-10-28 15:30:03.000 302 21233.35 409.81 43077.25 48027.75 2020-10-28 15:30:04.000 302 21233.36 409.81 43077.25 48027.69 2020-10-28 15:30:05.000 302 21233.39 409.83 43077.23 48027.69 2020-10-28 15:30:06.000 302 21233.38 409.86 43077.23 48027.67 2020-10-28 15:30:07.000 302 21233.40 409.85 43077.24 48027.70 2020-10-28 15:30:08.000 302 21233.41 409.86 43077.21 48027.66 2020-10-28 15:30:09.000 302 21233.43 409.85 43077.21 48027.66 2020-10-28 15:30:10.000 302 21233.46 409.90 43077.17 48027.65 2020-10-28 15:30:11.000 302 21233.45 409.92 43077.18 48027.68 2020-10-28 15:30:12.000 302 21233.46 409.90 43077.14 48027.65 2020-10-28 15:30:13.000 302 21233.46 409.90 43077.19 48027.65 2020-10-28 15:30:14.000 302 21233.46 409.88 43077.21 48027.69 2020-10-28 15:30:15.000 302 21233.44 409.84 43077.25 48027.68 2020-10-28 15:30:16.000 302 21233.41 409.86 43077.27 48027.68 2020-10-28 15:30:17.000 302 21233.35 409.87 43077.30 48027.72 2020-10-28 15:30:18.000 302 21233.25 409.98 43077.29 48027.68 2020-10-28 15:30:19.000 302 21233.16 410.15 43077.21 48027.62 2020-10-28 15:30:20.000 302 21233.12 410.27 43077.12 48027.53 2020-10-28 15:30:21.000 302 21233.08 410.30 43077.06 48027.44 2020-10-28 15:30:22.000 302 21233.04 410.33 43077.01 48027.36 2020-10-28 15:30:23.000 302 21232.97 410.43 43076.95 48027.29 2020-10-28 15:30:24.000 302 21232.93 410.48 43076.89 48027.25 2020-10-28 15:30:25.000 302 21232.88 410.54 43076.87 48027.19 2020-10-28 15:30:26.000 302 21232.84 410.56 43076.82 48027.14 2020-10-28 15:30:27.000 302 21232.84 410.54 43076.77 48027.08 2020-10-28 15:30:28.000 302 21232.85 410.49 43076.79 48027.06 2020-10-28 15:30:29.000 302 21232.82 410.47 43076.85 48027.10 2020-10-28 15:30:30.000 302 21232.81 410.49 43076.83 48027.07 2020-10-28 15:30:31.000 302 21232.81 410.54 43076.79 48027.07 2020-10-28 15:30:32.000 302 21232.78 410.57 43076.78 48027.08 2020-10-28 15:30:33.000 302 21232.81 410.54 43076.80 48027.05 2020-10-28 15:30:34.000 302 21232.84 410.52 43076.85 48027.10 2020-10-28 15:30:35.000 302 21232.83 410.51 43076.88 48027.12 2020-10-28 15:30:36.000 302 21232.85 410.48 43076.92 48027.15 2020-10-28 15:30:37.000 302 21232.81 410.48 43076.96 48027.18 2020-10-28 15:30:38.000 302 21232.79 410.49 43076.97 48027.21 2020-10-28 15:30:39.000 302 21232.78 410.52 43076.99 48027.19 2020-10-28 15:30:40.000 302 21232.72 410.54 43076.97 48027.18 2020-10-28 15:30:41.000 302 21232.67 410.53 43076.98 48027.19 2020-10-28 15:30:42.000 302 21232.65 410.52 43077.02 48027.19 2020-10-28 15:30:43.000 302 21232.63 410.53 43077.04 48027.17 2020-10-28 15:30:44.000 302 21232.62 410.58 43077.04 48027.18 2020-10-28 15:30:45.000 302 21232.61 410.59 43077.09 48027.22 2020-10-28 15:30:46.000 302 21232.59 410.60 43077.10 48027.18 2020-10-28 15:30:47.000 302 21232.55 410.60 43077.13 48027.21 2020-10-28 15:30:48.000 302 21232.51 410.56 43077.13 48027.17 2020-10-28 15:30:49.000 302 21232.54 410.52 43077.16 48027.24 2020-10-28 15:30:50.000 302 21232.55 410.47 43077.24 48027.25 2020-10-28 15:30:51.000 302 21232.56 410.48 43077.31 48027.36 2020-10-28 15:30:52.000 302 21232.56 410.43 43077.39 48027.41 2020-10-28 15:30:53.000 302 21232.50 410.41 43077.46 48027.44 2020-10-28 15:30:54.000 302 21232.42 410.39 43077.51 48027.50 2020-10-28 15:30:55.000 302 21232.41 410.43 43077.53 48027.52 2020-10-28 15:30:56.000 302 21232.46 410.47 43077.55 48027.52 2020-10-28 15:30:57.000 302 21232.46 410.49 43077.53 48027.54 2020-10-28 15:30:58.000 302 21232.41 410.52 43077.56 48027.56 2020-10-28 15:30:59.000 302 21232.35 410.55 43077.57 48027.50 2020-10-28 15:31:00.000 302 21232.37 410.59 43077.56 48027.49 2020-10-28 15:31:01.000 302 21232.38 410.60 43077.54 48027.52 2020-10-28 15:31:02.000 302 21232.35 410.59 43077.52 48027.51 2020-10-28 15:31:03.000 302 21232.32 410.58 43077.52 48027.49 2020-10-28 15:31:04.000 302 21232.25 410.57 43077.52 48027.45 2020-10-28 15:31:05.000 302 21232.26 410.56 43077.52 48027.45 2020-10-28 15:31:06.000 302 21232.32 410.59 43077.51 48027.47 2020-10-28 15:31:07.000 302 21232.30 410.60 43077.53 48027.49 2020-10-28 15:31:08.000 302 21232.20 410.59 43077.53 48027.45 2020-10-28 15:31:09.000 302 21232.13 410.60 43077.57 48027.43 2020-10-28 15:31:10.000 302 21232.17 410.62 43077.58 48027.45 2020-10-28 15:31:11.000 302 21232.24 410.61 43077.56 48027.46 2020-10-28 15:31:12.000 302 21232.26 410.64 43077.61 48027.48 2020-10-28 15:31:13.000 302 21232.17 410.71 43077.60 48027.46 2020-10-28 15:31:14.000 302 21232.07 410.78 43077.56 48027.46 2020-10-28 15:31:15.000 302 21232.01 410.87 43077.54 48027.40 2020-10-28 15:31:16.000 302 21231.99 410.97 43077.52 48027.34 2020-10-28 15:31:17.000 302 21231.94 411.01 43077.46 48027.29 2020-10-28 15:31:18.000 302 21231.82 411.06 43077.44 48027.23 2020-10-28 15:31:19.000 302 21231.73 411.11 43077.37 48027.17 2020-10-28 15:31:20.000 302 21231.67 411.13 43077.38 48027.07 2020-10-28 15:31:21.000 302 21231.67 411.14 43077.38 48027.08 2020-10-28 15:31:22.000 302 21231.66 411.13 43077.38 48027.05 2020-10-28 15:31:23.000 302 21231.61 411.15 43077.38 48027.06 2020-10-28 15:31:24.000 302 21231.58 411.14 43077.34 48027.03 2020-10-28 15:31:25.000 302 21231.53 411.12 43077.39 48027.00 2020-10-28 15:31:26.000 302 21231.53 411.14 43077.41 48027.05 2020-10-28 15:31:27.000 302 21231.57 411.15 43077.45 48027.05 2020-10-28 15:31:28.000 302 21231.56 411.15 43077.43 48027.08 2020-10-28 15:31:29.000 302 21231.52 411.13 43077.47 48027.10 2020-10-28 15:31:30.000 302 21231.47 411.13 43077.53 48027.09 2020-10-28 15:31:31.000 302 21231.50 411.14 43077.57 48027.10 2020-10-28 15:31:32.000 302 21231.51 411.14 43077.59 48027.15 2020-10-28 15:31:33.000 302 21231.53 411.13 43077.59 48027.17 2020-10-28 15:31:34.000 302 21231.51 411.16 43077.58 48027.20 2020-10-28 15:31:35.000 302 21231.46 411.15 43077.64 48027.23 2020-10-28 15:31:36.000 302 21231.46 411.14 43077.69 48027.20 2020-10-28 15:31:37.000 302 21231.48 411.17 43077.75 48027.22 2020-10-28 15:31:38.000 302 21231.54 411.14 43077.78 48027.29 2020-10-28 15:31:39.000 302 21231.57 411.15 43077.80 48027.36 2020-10-28 15:31:40.000 302 21231.53 411.15 43077.85 48027.38 2020-10-28 15:31:41.000 302 21231.47 411.20 43077.83 48027.36 2020-10-28 15:31:42.000 302 21231.53 411.16 43077.84 48027.40 2020-10-28 15:31:43.000 302 21231.60 411.13 43077.89 48027.43 2020-10-28 15:31:44.000 302 21231.59 411.13 43077.92 48027.47 2020-10-28 15:31:45.000 302 21231.61 411.14 43077.93 48027.51 2020-10-28 15:31:46.000 302 21231.57 411.16 43077.97 48027.53 2020-10-28 15:31:47.000 302 21231.58 411.18 43077.98 48027.57 2020-10-28 15:31:48.000 302 21231.57 411.18 43078.02 48027.58 2020-10-28 15:31:49.000 302 21231.52 411.24 43078.01 48027.57 2020-10-28 15:31:50.000 302 21231.44 411.35 43077.98 48027.55 2020-10-28 15:31:51.000 302 21231.37 411.48 43077.93 48027.49 2020-10-28 15:31:52.000 302 21231.40 411.61 43077.85 48027.43 2020-10-28 15:31:53.000 302 21231.37 411.69 43077.78 48027.38 2020-10-28 15:31:54.000 302 21231.32 411.70 43077.74 48027.32 2020-10-28 15:31:55.000 302 21231.18 411.69 43077.69 48027.24 2020-10-28 15:31:56.000 302 21231.11 411.64 43077.72 48027.17 2020-10-28 15:31:57.000 302 21231.13 411.60 43077.77 48027.18 2020-10-28 15:31:58.000 302 21231.22 411.62 43077.79 48027.19 2020-10-28 15:31:59.000 302 21231.23 411.65 43077.80 48027.22 2020-10-28 15:32:00.000 302 21231.18 411.67 43077.83 48027.26 2020-10-28 15:32:01.000 302 21231.12 411.64 43077.84 48027.28 2020-10-28 15:32:02.000 302 21231.15 411.67 43077.87 48027.21 2020-10-28 15:32:03.000 302 21231.20 411.69 43077.89 48027.28 2020-10-28 15:32:04.000 302 21231.20 411.71 43077.90 48027.31 2020-10-28 15:32:05.000 302 21231.13 411.75 43077.91 48027.30 2020-10-28 15:32:06.000 302 21231.05 411.77 43077.91 48027.33 2020-10-28 15:32:07.000 302 21231.03 411.81 43077.92 48027.27 2020-10-28 15:32:08.000 302 21231.01 411.86 43077.96 48027.28 2020-10-28 15:32:09.000 302 21230.98 411.88 43077.95 48027.28 2020-10-28 15:32:10.000 302 21230.89 411.94 43077.93 48027.27 2020-10-28 15:32:11.000 302 21230.83 412.03 43077.88 48027.23 2020-10-28 15:32:12.000 302 21230.84 412.10 43077.89 48027.18 2020-10-28 15:32:13.000 302 21230.85 412.17 43077.88 48027.16 2020-10-28 15:32:14.000 302 21230.85 412.20 43077.85 48027.12 2020-10-28 15:32:15.000 302 21230.80 412.22 43077.79 48027.13 2020-10-28 15:32:16.000 302 21230.69 412.26 43077.80 48027.11 2020-10-28 15:32:17.000 302 21230.69 412.29 43077.80 48027.05 2020-10-28 15:32:18.000 302 21230.69 412.32 43077.81 48027.05 2020-10-28 15:32:19.000 302 21230.69 412.40 43077.82 48027.05 2020-10-28 15:32:20.000 302 21230.65 412.49 43077.79 48027.05 2020-10-28 15:32:21.000 302 21230.60 412.55 43077.74 48026.99 2020-10-28 15:32:22.000 302 21230.61 412.55 43077.72 48026.94 2020-10-28 15:32:23.000 302 21230.62 412.61 43077.69 48026.96 2020-10-28 15:32:24.000 302 21230.64 412.63 43077.73 48026.94 2020-10-28 15:32:25.000 302 21230.63 412.66 43077.73 48026.95 2020-10-28 15:32:26.000 302 21230.59 412.69 43077.70 48026.93 2020-10-28 15:32:27.000 302 21230.60 412.72 43077.69 48026.92 2020-10-28 15:32:28.000 302 21230.64 412.72 43077.73 48026.93 2020-10-28 15:32:29.000 302 21230.68 412.73 43077.70 48026.93 2020-10-28 15:32:30.000 302 21230.71 412.68 43077.71 48026.96 2020-10-28 15:32:31.000 302 21230.73 412.66 43077.79 48027.00 2020-10-28 15:32:32.000 302 21230.77 412.68 43077.83 48027.06 2020-10-28 15:32:33.000 302 21230.80 412.70 43077.85 48027.08 2020-10-28 15:32:34.000 302 21230.83 412.71 43077.83 48027.12 2020-10-28 15:32:35.000 302 21230.78 412.70 43077.85 48027.12 2020-10-28 15:32:36.000 302 21230.69 412.73 43077.85 48027.12 2020-10-28 15:32:37.000 302 21230.59 412.77 43077.87 48027.09 2020-10-28 15:32:38.000 302 21230.61 412.79 43077.88 48027.04 2020-10-28 15:32:39.000 302 21230.65 412.83 43077.91 48027.08 2020-10-28 15:32:40.000 302 21230.64 412.83 43077.90 48027.10 2020-10-28 15:32:41.000 302 21230.56 412.86 43077.88 48027.04 2020-10-28 15:32:42.000 302 21230.52 412.96 43077.85 48027.03 2020-10-28 15:32:43.000 302 21230.50 413.07 43077.81 48026.97 2020-10-28 15:32:44.000 302 21230.46 413.13 43077.76 48026.94 2020-10-28 15:32:45.000 302 21230.43 413.21 43077.68 48026.89 2020-10-28 15:32:46.000 302 21230.37 413.25 43077.65 48026.84 2020-10-28 15:32:47.000 302 21230.29 413.27 43077.62 48026.75 2020-10-28 15:32:48.000 302 21230.30 413.27 43077.61 48026.72 2020-10-28 15:32:49.000 302 21230.35 413.25 43077.61 48026.71 2020-10-28 15:32:50.000 302 21230.36 413.23 43077.64 48026.70 2020-10-28 15:32:51.000 302 21230.33 413.27 43077.67 48026.76 2020-10-28 15:32:52.000 302 21230.32 413.32 43077.66 48026.73 2020-10-28 15:32:53.000 302 21230.32 413.36 43077.62 48026.69 2020-10-28 15:32:54.000 302 21230.33 413.38 43077.62 48026.69 2020-10-28 15:32:55.000 302 21230.26 413.39 43077.60 48026.67 2020-10-28 15:32:56.000 302 21230.21 413.45 43077.56 48026.65 2020-10-28 15:32:57.000 302 21230.14 413.50 43077.53 48026.58 2020-10-28 15:32:58.000 302 21230.14 413.55 43077.51 48026.56 2020-10-28 15:32:59.000 302 21230.15 413.52 43077.51 48026.55 2020-10-28 15:33:00.000 302 21230.13 413.49 43077.50 48026.53 2020-10-28 15:33:01.000 302 21230.07 413.50 43077.51 48026.51 2020-10-28 15:33:02.000 302 21230.04 413.48 43077.51 48026.48 2020-10-28 15:33:03.000 302 21230.08 413.46 43077.50 48026.51 2020-10-28 15:33:04.000 302 21230.05 413.46 43077.53 48026.50 2020-10-28 15:33:05.000 302 21230.04 413.45 43077.56 48026.50 2020-10-28 15:33:06.000 302 21230.00 413.44 43077.52 48026.49 2020-10-28 15:33:07.000 302 21229.96 413.47 43077.50 48026.46 2020-10-28 15:33:08.000 302 21229.90 413.48 43077.50 48026.45 2020-10-28 15:33:09.000 302 21229.88 413.48 43077.48 48026.41 2020-10-28 15:33:10.000 302 21229.80 413.47 43077.48 48026.40 2020-10-28 15:33:11.000 302 21229.79 413.42 43077.48 48026.35 2020-10-28 15:33:12.000 302 21229.75 413.36 43077.53 48026.35 2020-10-28 15:33:13.000 302 21229.75 413.33 43077.54 48026.34 2020-10-28 15:33:14.000 302 21229.77 413.32 43077.52 48026.38 2020-10-28 15:33:15.000 302 21229.73 413.33 43077.55 48026.39 2020-10-28 15:33:16.000 302 21229.71 413.33 43077.54 48026.38 2020-10-28 15:33:17.000 302 21229.70 413.33 43077.55 48026.36 2020-10-28 15:33:18.000 302 21229.71 413.33 43077.55 48026.39 2020-10-28 15:33:19.000 302 21229.69 413.37 43077.55 48026.37 2020-10-28 15:33:20.000 302 21229.61 413.42 43077.51 48026.33 2020-10-28 15:33:21.000 302 21229.63 413.44 43077.49 48026.29 2020-10-28 15:33:22.000 302 21229.65 413.43 43077.49 48026.25 2020-10-28 15:33:23.000 302 21229.70 413.40 43077.46 48026.31 2020-10-28 15:33:24.000 302 21229.69 413.40 43077.44 48026.29 2020-10-28 15:33:25.000 302 21229.67 413.42 43077.45 48026.30 2020-10-28 15:33:26.000 302 21229.68 413.43 43077.46 48026.29 2020-10-28 15:33:27.000 302 21229.67 413.43 43077.49 48026.28 2020-10-28 15:33:28.000 302 21229.59 413.41 43077.51 48026.30 2020-10-28 15:33:29.000 302 21229.60 413.43 43077.53 48026.31 2020-10-28 15:33:30.000 302 21229.58 413.44 43077.53 48026.25 2020-10-28 15:33:31.000 302 21229.55 413.46 43077.56 48026.30 2020-10-28 15:33:32.000 302 21229.48 413.47 43077.53 48026.35 2020-10-28 15:33:33.000 302 21229.45 413.48 43077.54 48026.31 2020-10-28 15:33:34.000 302 21229.43 413.55 43077.60 48026.30 2020-10-28 15:33:35.000 302 21229.40 413.59 43077.55 48026.29 2020-10-28 15:33:36.000 302 21229.38 413.59 43077.54 48026.28 2020-10-28 15:33:37.000 302 21229.37 413.60 43077.54 48026.30 2020-10-28 15:33:38.000 302 21229.34 413.67 43077.55 48026.26 2020-10-28 15:33:39.000 302 21229.30 413.75 43077.53 48026.23 2020-10-28 15:33:40.000 302 21229.29 413.80 43077.48 48026.18 2020-10-28 15:33:41.000 302 21229.27 413.89 43077.46 48026.14 2020-10-28 15:33:42.000 302 21229.28 413.94 43077.40 48026.10 2020-10-28 15:33:43.000 302 21229.27 413.98 43077.35 48026.07 2020-10-28 15:33:44.000 302 21229.27 414.02 43077.31 48026.04 2020-10-28 15:33:45.000 302 21229.28 414.09 43077.28 48025.99 2020-10-28 15:33:46.000 302 21229.29 414.15 43077.28 48025.99 2020-10-28 15:33:47.000 302 21229.32 414.20 43077.24 48025.95 2020-10-28 15:33:48.000 302 21229.31 414.26 43077.17 48025.93 2020-10-28 15:33:49.000 302 21229.30 414.33 43077.15 48025.87 2020-10-28 15:33:50.000 302 21229.29 414.35 43077.12 48025.86 2020-10-28 15:33:51.000 302 21229.31 414.37 43077.11 48025.87 2020-10-28 15:33:52.000 302 21229.32 414.37 43077.16 48025.84 2020-10-28 15:33:53.000 302 21229.32 414.36 43077.15 48025.84 2020-10-28 15:33:54.000 302 21229.33 414.35 43077.20 48025.87 2020-10-28 15:33:55.000 302 21229.34 414.30 43077.26 48025.87 2020-10-28 15:33:56.000 302 21229.39 414.22 43077.30 48025.90 2020-10-28 15:33:57.000 302 21229.44 414.16 43077.31 48025.99 2020-10-28 15:33:58.000 302 21229.46 414.10 43077.39 48026.07 2020-10-28 15:33:59.000 302 21229.45 414.07 43077.43 48026.10 2020-10-28 15:34:00.000 302 21229.40 414.07 43077.46 48026.11 2020-10-28 15:34:01.000 302 21229.40 414.05 43077.48 48026.15 2020-10-28 15:34:02.000 302 21229.38 414.05 43077.47 48026.15 2020-10-28 15:34:03.000 302 21229.37 414.04 43077.49 48026.16 2020-10-28 15:34:04.000 302 21229.39 414.02 43077.51 48026.16 2020-10-28 15:34:05.000 302 21229.39 414.03 43077.53 48026.19 2020-10-28 15:34:06.000 302 21229.41 414.00 43077.52 48026.18 2020-10-28 15:34:07.000 302 21229.43 413.98 43077.52 48026.20 2020-10-28 15:34:08.000 302 21229.42 413.99 43077.53 48026.21 2020-10-28 15:34:09.000 302 21229.41 414.02 43077.54 48026.21 2020-10-28 15:34:10.000 302 21229.35 414.07 43077.53 48026.20 2020-10-28 15:34:11.000 302 21229.34 414.07 43077.51 48026.19 2020-10-28 15:34:12.000 302 21229.35 414.07 43077.51 48026.18 2020-10-28 15:34:13.000 302 21229.34 414.05 43077.55 48026.20 2020-10-28 15:34:14.000 302 21229.33 414.00 43077.58 48026.20 2020-10-28 15:34:15.000 302 21229.33 413.96 43077.63 48026.20 2020-10-28 15:34:16.000 302 21229.36 413.97 43077.67 48026.27 2020-10-28 15:34:17.000 302 21229.36 414.00 43077.67 48026.29 2020-10-28 15:34:18.000 302 21229.39 413.99 43077.67 48026.31 2020-10-28 15:34:19.000 302 21229.41 413.98 43077.65 48026.32 2020-10-28 15:34:20.000 302 21229.46 414.02 43077.67 48026.36 2020-10-28 15:34:21.000 302 21229.46 414.07 43077.68 48026.34 2020-10-28 15:34:22.000 302 21229.47 414.10 43077.66 48026.35 2020-10-28 15:34:23.000 302 21229.46 414.13 43077.66 48026.33 2020-10-28 15:34:24.000 302 21229.48 414.15 43077.61 48026.35 2020-10-28 15:34:25.000 302 21229.47 414.15 43077.61 48026.35 2020-10-28 15:34:26.000 302 21229.43 414.18 43077.65 48026.31 2020-10-28 15:34:27.000 302 21229.44 414.23 43077.65 48026.33 2020-10-28 15:34:28.000 302 21229.48 414.25 43077.63 48026.32 2020-10-28 15:34:29.000 302 21229.48 414.29 43077.62 48026.36 2020-10-28 15:34:30.000 302 21229.51 414.30 43077.62 48026.35 2020-10-28 15:34:31.000 302 21229.52 414.28 43077.66 48026.34 2020-10-28 15:34:32.000 302 21229.48 414.29 43077.69 48026.35 2020-10-28 15:34:33.000 302 21229.48 414.29 43077.67 48026.38 2020-10-28 15:34:34.000 302 21229.52 414.30 43077.67 48026.35 2020-10-28 15:34:35.000 302 21229.55 414.27 43077.69 48026.38 2020-10-28 15:34:36.000 302 21229.51 414.27 43077.67 48026.32 2020-10-28 15:34:37.000 302 21229.54 414.24 43077.68 48026.36 2020-10-28 15:34:38.000 302 21229.60 414.18 43077.70 48026.36 2020-10-28 15:34:39.000 302 21229.65 414.10 43077.72 48026.45 2020-10-28 15:34:40.000 302 21229.67 414.04 43077.78 48026.53 2020-10-28 15:34:41.000 302 21229.71 414.03 43077.81 48026.56 2020-10-28 15:34:42.000 302 21229.75 414.01 43077.83 48026.58 2020-10-28 15:34:43.000 302 21229.75 413.97 43077.86 48026.62 2020-10-28 15:34:44.000 302 21229.77 413.93 43077.88 48026.70 2020-10-28 15:34:45.000 302 21229.79 413.95 43077.91 48026.67 2020-10-28 15:34:46.000 302 21229.80 413.95 43077.89 48026.68 2020-10-28 15:34:47.000 302 21229.81 413.94 43077.96 48026.72 2020-10-28 15:34:48.000 302 21229.80 413.96 43077.93 48026.72 2020-10-28 15:34:49.000 302 21229.80 413.96 43077.95 48026.72 2020-10-28 15:34:50.000 302 21229.78 413.92 43077.96 48026.75 2020-10-28 15:34:51.000 302 21229.74 413.88 43077.98 48026.73 2020-10-28 15:34:52.000 302 21229.72 413.84 43077.99 48026.76 2020-10-28 15:34:53.000 302 21229.70 413.86 43077.97 48026.76 2020-10-28 15:34:54.000 302 21229.67 413.87 43077.98 48026.75 2020-10-28 15:34:55.000 302 21229.68 413.85 43078.01 48026.77 2020-10-28 15:34:56.000 302 21229.64 413.86 43078.04 48026.73 2020-10-28 15:34:57.000 302 21229.59 413.87 43078.02 48026.74 2020-10-28 15:34:58.000 302 21229.55 413.87 43078.00 48026.69 2020-10-28 15:34:59.000 302 21229.51 413.83 43077.99 48026.66 2020-10-28 15:35:00.000 302 21229.46 413.82 43077.99 48026.66 2020-10-28 15:35:01.000 302 21229.46 413.80 43078.00 48026.64 2020-10-28 15:35:02.000 302 21229.45 413.78 43078.01 48026.63 2020-10-28 15:35:03.000 302 21229.40 413.79 43078.04 48026.62 2020-10-28 15:35:04.000 302 21229.38 413.77 43078.02 48026.63 2020-10-28 15:35:05.000 302 21229.32 413.74 43077.99 48026.64 2020-10-28 15:35:06.000 302 21229.27 413.73 43078.06 48026.58 2020-10-28 15:35:07.000 302 21229.23 413.74 43078.06 48026.58 2020-10-28 15:35:08.000 302 21229.22 413.70 43078.09 48026.61 2020-10-28 15:35:09.000 302 21229.18 413.71 43078.06 48026.59 2020-10-28 15:35:10.000 302 21229.14 413.76 43078.03 48026.56 2020-10-28 15:35:11.000 302 21229.10 413.78 43078.02 48026.51 2020-10-28 15:35:12.000 302 21229.04 413.80 43077.99 48026.49 2020-10-28 15:35:13.000 302 21229.01 413.78 43077.98 48026.44 2020-10-28 15:35:14.000 302 21229.00 413.78 43077.95 48026.39 2020-10-28 15:35:15.000 302 21228.96 413.80 43077.91 48026.38 2020-10-28 15:35:16.000 302 21228.92 413.80 43077.88 48026.35 2020-10-28 15:35:17.000 302 21228.87 413.79 43077.88 48026.32 2020-10-28 15:35:18.000 302 21228.82 413.79 43077.86 48026.30 2020-10-28 15:35:19.000 302 21228.77 413.77 43077.85 48026.26 2020-10-28 15:35:20.000 302 21228.75 413.73 43077.86 48026.22 2020-10-28 15:35:21.000 302 21228.71 413.70 43077.84 48026.21 2020-10-28 15:35:22.000 302 21228.67 413.66 43077.85 48026.21 2020-10-28 15:35:23.000 302 21228.66 413.60 43077.92 48026.23 2020-10-28 15:35:24.000 302 21228.64 413.59 43077.91 48026.20 2020-10-28 15:35:25.000 302 21228.63 413.57 43077.89 48026.18 2020-10-28 15:35:26.000 302 21228.59 413.55 43077.90 48026.21 2020-10-28 15:35:27.000 302 21228.54 413.53 43077.91 48026.22 2020-10-28 15:35:28.000 302 21228.54 413.50 43077.95 48026.17 2020-10-28 15:35:29.000 302 21228.51 413.47 43077.97 48026.19 2020-10-28 15:35:30.000 302 21228.48 413.46 43077.94 48026.19 2020-10-28 15:35:31.000 302 21228.46 413.48 43077.94 48026.16 2020-10-28 15:35:32.000 302 21228.44 413.49 43077.92 48026.16 2020-10-28 15:35:33.000 302 21228.45 413.48 43077.90 48026.17 2020-10-28 15:35:34.000 302 21228.46 413.48 43077.92 48026.13 2020-10-28 15:35:35.000 302 21228.47 413.49 43077.90 48026.16 2020-10-28 15:35:36.000 302 21228.48 413.53 43077.90 48026.16 2020-10-28 15:35:37.000 302 21228.46 413.59 43077.86 48026.16 2020-10-28 15:35:38.000 302 21228.49 413.61 43077.85 48026.13 2020-10-28 15:35:39.000 302 21228.50 413.62 43077.84 48026.12 2020-10-28 15:35:40.000 302 21228.52 413.66 43077.83 48026.12 2020-10-28 15:35:41.000 302 21228.49 413.68 43077.80 48026.08 2020-10-28 15:35:42.000 302 21228.50 413.67 43077.78 48026.06 2020-10-28 15:35:43.000 302 21228.52 413.65 43077.79 48026.02 2020-10-28 15:35:44.000 302 21228.52 413.63 43077.75 48026.06 2020-10-28 15:35:45.000 302 21228.53 413.58 43077.74 48026.04 2020-10-28 15:35:46.000 302 21228.57 413.55 43077.78 48026.07 2020-10-28 15:35:47.000 302 21228.58 413.51 43077.82 48026.08 2020-10-28 15:35:48.000 302 21228.61 413.48 43077.82 48026.11 2020-10-28 15:35:49.000 302 21228.65 413.45 43077.82 48026.16 2020-10-28 15:35:50.000 302 21228.65 413.44 43077.83 48026.14 2020-10-28 15:35:51.000 302 21228.71 413.44 43077.85 48026.19 2020-10-28 15:35:52.000 302 21228.75 413.42 43077.86 48026.23 2020-10-28 15:35:53.000 302 21228.73 413.36 43077.84 48026.25 2020-10-28 15:35:54.000 302 21228.71 413.30 43077.87 48026.22 2020-10-28 15:35:55.000 302 21228.68 413.24 43077.87 48026.22 2020-10-28 15:35:56.000 302 21228.68 413.20 43077.90 48026.24 2020-10-28 15:35:57.000 302 21228.66 413.21 43077.94 48026.24 2020-10-28 15:35:58.000 302 21228.66 413.19 43077.95 48026.22 2020-10-28 15:35:59.000 302 21228.69 413.11 43077.97 48026.25 2020-10-28 15:36:00.000 302 21228.71 413.10 43077.99 48026.32 2020-10-28 15:36:01.000 302 21228.72 413.08 43078.02 48026.34 2020-10-28 15:36:02.000 302 21228.69 413.08 43078.00 48026.31 2020-10-28 15:36:03.000 302 21228.71 413.08 43078.05 48026.34 2020-10-28 15:36:04.000 302 21228.70 413.06 43078.05 48026.34 2020-10-28 15:36:05.000 302 21228.71 413.06 43078.02 48026.35 2020-10-28 15:36:06.000 302 21228.67 413.07 43077.99 48026.31 2020-10-28 15:36:07.000 302 21228.65 413.05 43078.00 48026.32 2020-10-28 15:36:08.000 302 21228.63 413.05 43077.99 48026.30 2020-10-28 15:36:09.000 302 21228.64 413.05 43078.03 48026.32 2020-10-28 15:36:10.000 302 21228.59 413.07 43078.05 48026.30 2020-10-28 15:36:11.000 302 21228.54 413.08 43078.01 48026.30 2020-10-28 15:36:12.000 302 21228.51 413.10 43077.99 48026.25 2020-10-28 15:36:13.000 302 21228.49 413.12 43078.00 48026.25 2020-10-28 15:36:14.000 302 21228.51 413.16 43077.98 48026.28 2020-10-28 15:36:15.000 302 21228.51 413.19 43077.99 48026.24 2020-10-28 15:36:16.000 302 21228.49 413.21 43078.01 48026.23 2020-10-28 15:36:17.000 302 21228.44 413.21 43077.96 48026.20 2020-10-28 15:36:18.000 302 21228.43 413.17 43077.96 48026.20 2020-10-28 15:36:19.000 302 21228.47 413.17 43078.01 48026.22 2020-10-28 15:36:20.000 302 21228.48 413.20 43078.04 48026.24 2020-10-28 15:36:21.000 302 21228.50 413.23 43078.04 48026.32 2020-10-28 15:36:22.000 302 21228.49 413.22 43078.08 48026.30 2020-10-28 15:36:23.000 302 21228.51 413.21 43078.11 48026.31 2020-10-28 15:36:24.000 302 21228.52 413.18 43078.13 48026.32 2020-10-28 15:36:25.000 302 21228.51 413.16 43078.15 48026.38 2020-10-28 15:36:26.000 302 21228.52 413.19 43078.17 48026.39 2020-10-28 15:36:27.000 302 21228.47 413.22 43078.18 48026.36 2020-10-28 15:36:28.000 302 21228.45 413.21 43078.19 48026.37 2020-10-28 15:36:29.000 302 21228.42 413.22 43078.17 48026.35 2020-10-28 15:36:30.000 302 21228.35 413.21 43078.21 48026.36 2020-10-28 15:36:31.000 302 21228.29 413.21 43078.22 48026.34 2020-10-28 15:36:32.000 302 21228.32 413.19 43078.24 48026.36 2020-10-28 15:36:33.000 302 21228.29 413.17 43078.25 48026.35 2020-10-28 15:36:34.000 302 21228.20 413.20 43078.25 48026.35 2020-10-28 15:36:35.000 302 21228.08 413.22 43078.24 48026.34 2020-10-28 15:36:36.000 302 21228.01 413.23 43078.23 48026.27 2020-10-28 15:36:37.000 302 21227.98 413.24 43078.24 48026.25 2020-10-28 15:36:38.000 302 21227.97 413.20 43078.28 48026.26 2020-10-28 15:36:39.000 302 21227.93 413.16 43078.27 48026.24 2020-10-28 15:36:40.000 302 21227.90 413.21 43078.29 48026.21 2020-10-28 15:36:41.000 302 21227.88 413.26 43078.31 48026.17 2020-10-28 15:36:42.000 302 21227.86 413.28 43078.25 48026.18 2020-10-28 15:36:43.000 302 21227.79 413.30 43078.19 48026.17 2020-10-28 15:36:44.000 302 21227.75 413.31 43078.20 48026.09 2020-10-28 15:36:45.000 302 21227.69 413.36 43078.18 48026.05 2020-10-28 15:36:46.000 302 21227.67 413.44 43078.17 48026.03 2020-10-28 15:36:47.000 302 21227.67 413.52 43078.17 48026.06 2020-10-28 15:36:48.000 302 21227.69 413.61 43078.12 48026.03 2020-10-28 15:36:49.000 302 21227.67 413.67 43078.13 48026.01 2020-10-28 15:36:50.000 302 21227.67 413.74 43078.11 48026.02 2020-10-28 15:36:51.000 302 21227.65 413.81 43078.11 48025.98 2020-10-28 15:36:52.000 302 21227.67 413.83 43078.11 48025.96 2020-10-28 15:36:53.000 302 21227.67 413.86 43078.04 48025.90 2020-10-28 15:36:54.000 302 21227.66 413.83 43078.00 48025.88 2020-10-28 15:36:55.000 302 21227.59 413.85 43077.99 48025.88 2020-10-28 15:36:56.000 302 21227.58 413.90 43077.99 48025.86 2020-10-28 15:36:57.000 302 21227.53 413.96 43077.99 48025.79 2020-10-28 15:36:58.000 302 21227.49 413.97 43077.98 48025.79 2020-10-28 15:36:59.000 302 21227.48 413.98 43077.98 48025.77 2020-10-28 15:37:00.000 302 21227.45 414.02 43077.97 48025.80 2020-10-28 15:37:01.000 302 21227.45 414.07 43077.98 48025.75 2020-10-28 15:37:02.000 302 21227.42 414.11 43078.01 48025.75 2020-10-28 15:37:03.000 302 21227.36 414.15 43077.97 48025.77 2020-10-28 15:37:04.000 302 21227.36 414.17 43077.98 48025.78 2020-10-28 15:37:05.000 302 21227.34 414.23 43077.98 48025.75 2020-10-28 15:37:06.000 302 21227.34 414.25 43077.98 48025.77 2020-10-28 15:37:07.000 302 21227.33 414.31 43078.00 48025.75 2020-10-28 15:37:08.000 302 21227.33 414.36 43078.01 48025.79 2020-10-28 15:37:09.000 302 21227.35 414.40 43078.03 48025.76 2020-10-28 15:37:10.000 302 21227.32 414.46 43078.01 48025.78 2020-10-28 15:37:11.000 302 21227.38 414.46 43078.05 48025.75 2020-10-28 15:37:12.000 302 21227.43 414.47 43078.04 48025.78 2020-10-28 15:37:13.000 302 21227.46 414.48 43078.08 48025.79 2020-10-28 15:37:14.000 302 21227.49 414.53 43078.05 48025.82 2020-10-28 15:37:15.000 302 21227.47 414.58 43078.06 48025.83 2020-10-28 15:37:16.000 302 21227.47 414.61 43078.03 48025.81 2020-10-28 15:37:17.000 302 21227.42 414.66 43078.01 48025.81 2020-10-28 15:37:18.000 302 21227.35 414.68 43078.03 48025.78 2020-10-28 15:37:19.000 302 21227.31 414.73 43078.02 48025.75 2020-10-28 15:37:20.000 302 21227.29 414.76 43078.03 48025.74 2020-10-28 15:37:21.000 302 21227.26 414.79 43078.05 48025.69 2020-10-28 15:37:22.000 302 21227.19 414.82 43078.05 48025.75 2020-10-28 15:37:23.000 302 21227.15 414.88 43078.03 48025.71 2020-10-28 15:37:24.000 302 21227.12 414.94 43077.99 48025.68 2020-10-28 15:37:25.000 302 21227.10 414.97 43078.02 48025.67 2020-10-28 15:37:26.000 302 21227.06 415.03 43078.01 48025.61 2020-10-28 15:37:27.000 302 21227.04 415.03 43077.98 48025.61 2020-10-28 15:37:28.000 302 21227.05 415.07 43077.97 48025.59 2020-10-28 15:37:29.000 302 21226.99 415.11 43077.96 48025.55 2020-10-28 15:37:30.000 302 21226.96 415.13 43077.89 48025.55 2020-10-28 15:37:31.000 302 21226.93 415.16 43077.88 48025.51 2020-10-28 15:37:32.000 302 21226.90 415.19 43077.89 48025.47 2020-10-28 15:37:33.000 302 21226.92 415.19 43077.91 48025.49 2020-10-28 15:37:34.000 302 21226.99 415.15 43077.92 48025.48 2020-10-28 15:37:35.000 302 21227.01 415.08 43077.97 48025.55 2020-10-28 15:37:36.000 302 21227.04 415.09 43077.99 48025.58 2020-10-28 15:37:37.000 302 21227.04 415.07 43078.07 48025.61 2020-10-28 15:37:38.000 302 21227.04 415.07 43078.09 48025.65 2020-10-28 15:37:39.000 302 21227.04 415.12 43078.09 48025.70 2020-10-28 15:37:40.000 302 21227.01 415.14 43078.12 48025.70 2020-10-28 15:37:41.000 302 21227.02 415.17 43078.10 48025.73 2020-10-28 15:37:42.000 302 21227.00 415.22 43078.16 48025.71 2020-10-28 15:37:43.000 302 21226.98 415.25 43078.14 48025.72 2020-10-28 15:37:44.000 302 21226.99 415.26 43078.17 48025.71 2020-10-28 15:37:45.000 302 21226.98 415.30 43078.16 48025.73 2020-10-28 15:37:46.000 302 21226.95 415.33 43078.12 48025.71 2020-10-28 15:37:47.000 302 21226.96 415.34 43078.18 48025.75 2020-10-28 15:37:48.000 302 21226.93 415.34 43078.19 48025.71 2020-10-28 15:37:49.000 302 21226.95 415.31 43078.21 48025.73 2020-10-28 15:37:50.000 302 21226.91 415.32 43078.24 48025.74 2020-10-28 15:37:51.000 302 21226.88 415.34 43078.25 48025.71 2020-10-28 15:37:52.000 302 21226.87 415.33 43078.23 48025.77 2020-10-28 15:37:53.000 302 21226.84 415.33 43078.24 48025.75 2020-10-28 15:37:54.000 302 21226.78 415.34 43078.25 48025.71 2020-10-28 15:37:55.000 302 21226.71 415.37 43078.20 48025.71 2020-10-28 15:37:56.000 302 21226.70 415.38 43078.22 48025.65 2020-10-28 15:37:57.000 302 21226.70 415.39 43078.19 48025.64 2020-10-28 15:37:58.000 302 21226.70 415.42 43078.16 48025.63 2020-10-28 15:37:59.000 302 21226.70 415.41 43078.14 48025.58 2020-10-28 15:38:00.000 302 21226.69 415.42 43078.12 48025.57 2020-10-28 15:38:01.000 302 21226.69 415.41 43078.11 48025.57 2020-10-28 15:38:02.000 302 21226.68 415.40 43078.11 48025.56 2020-10-28 15:38:03.000 302 21226.67 415.37 43078.09 48025.56 2020-10-28 15:38:04.000 302 21226.67 415.34 43078.09 48025.54 2020-10-28 15:38:05.000 302 21226.64 415.34 43078.08 48025.50 2020-10-28 15:38:06.000 302 21226.63 415.33 43078.08 48025.47 2020-10-28 15:38:07.000 302 21226.62 415.30 43078.10 48025.47 2020-10-28 15:38:08.000 302 21226.59 415.29 43078.12 48025.50 2020-10-28 15:38:09.000 302 21226.53 415.29 43078.16 48025.48 2020-10-28 15:38:10.000 302 21226.52 415.34 43078.13 48025.49 2020-10-28 15:38:11.000 302 21226.51 415.41 43078.09 48025.44 2020-10-28 15:38:12.000 302 21226.52 415.43 43078.05 48025.43 2020-10-28 15:38:13.000 302 21226.51 415.46 43078.02 48025.40 2020-10-28 15:38:14.000 302 21226.51 415.43 43078.04 48025.42 2020-10-28 15:38:15.000 302 21226.54 415.41 43078.05 48025.39 2020-10-28 15:38:16.000 302 21226.49 415.42 43078.05 48025.38 2020-10-28 15:38:17.000 302 21226.49 415.41 43078.03 48025.41 2020-10-28 15:38:18.000 302 21226.45 415.41 43078.07 48025.40 2020-10-28 15:38:19.000 302 21226.46 415.46 43078.04 48025.37 2020-10-28 15:38:20.000 302 21226.48 415.47 43078.01 48025.37 2020-10-28 15:38:21.000 302 21226.45 415.47 43078.00 48025.35 2020-10-28 15:38:22.000 302 21226.44 415.47 43077.99 48025.32 2020-10-28 15:38:23.000 302 21226.45 415.50 43077.96 48025.33 2020-10-28 15:38:24.000 302 21226.46 415.48 43077.95 48025.29 2020-10-28 15:38:25.000 302 21226.44 415.45 43077.95 48025.33 2020-10-28 15:38:26.000 302 21226.41 415.43 43077.98 48025.28 2020-10-28 15:38:27.000 302 21226.40 415.44 43077.97 48025.31 2020-10-28 15:38:28.000 302 21226.41 415.44 43078.00 48025.31 2020-10-28 15:38:29.000 302 21226.37 415.45 43077.93 48025.27 2020-10-28 15:38:30.000 302 21226.35 415.47 43077.92 48025.27 2020-10-28 15:38:31.000 302 21226.37 415.44 43077.88 48025.23 2020-10-28 15:38:32.000 302 21226.38 415.43 43077.94 48025.22 2020-10-28 15:38:33.000 302 21226.43 415.42 43077.93 48025.24 2020-10-28 15:38:34.000 302 21226.47 415.42 43077.89 48025.26 2020-10-28 15:38:35.000 302 21226.45 415.43 43077.88 48025.27 2020-10-28 15:38:36.000 302 21226.43 415.42 43077.91 48025.21 2020-10-28 15:38:37.000 302 21226.39 415.43 43077.86 48025.19 2020-10-28 15:38:38.000 302 21226.41 415.42 43077.85 48025.19 2020-10-28 15:38:39.000 302 21226.43 415.39 43077.81 48025.15 2020-10-28 15:38:40.000 302 21226.45 415.36 43077.79 48025.17 2020-10-28 15:38:41.000 302 21226.49 415.33 43077.83 48025.19 2020-10-28 15:38:42.000 302 21226.54 415.27 43077.82 48025.19 2020-10-28 15:38:43.000 302 21226.54 415.21 43077.86 48025.23 2020-10-28 15:38:44.000 302 21226.56 415.20 43077.87 48025.22 2020-10-28 15:38:45.000 302 21226.55 415.21 43077.89 48025.29 2020-10-28 15:38:46.000 302 21226.54 415.20 43077.88 48025.25 2020-10-28 15:38:47.000 302 21226.55 415.22 43077.85 48025.29 2020-10-28 15:38:48.000 302 21226.56 415.26 43077.85 48025.29 2020-10-28 15:38:49.000 302 21226.62 415.30 43077.87 48025.28 2020-10-28 15:38:50.000 302 21226.66 415.30 43077.89 48025.29 2020-10-28 15:38:51.000 302 21226.72 415.29 43077.91 48025.33 2020-10-28 15:38:52.000 302 21226.75 415.29 43077.93 48025.39 2020-10-28 15:38:53.000 302 21226.74 415.30 43077.96 48025.39 2020-10-28 15:38:54.000 302 21226.76 415.30 43078.01 48025.46 2020-10-28 15:38:55.000 302 21226.74 415.35 43077.99 48025.48 2020-10-28 15:38:56.000 302 21226.71 415.38 43077.98 48025.45 2020-10-28 15:38:57.000 302 21226.72 415.42 43077.98 48025.44 2020-10-28 15:38:58.000 302 21226.72 415.43 43077.97 48025.44 2020-10-28 15:38:59.000 302 21226.73 415.40 43077.96 48025.46 2020-10-28 15:39:00.000 302 21226.75 415.38 43077.97 48025.43 2020-10-28 15:39:01.000 302 21226.77 415.40 43077.99 48025.43 2020-10-28 15:39:02.000 302 21226.74 415.44 43077.96 48025.43 2020-10-28 15:39:03.000 302 21226.73 415.45 43077.94 48025.43 2020-10-28 15:39:04.000 302 21226.74 415.42 43077.91 48025.40 2020-10-28 15:39:05.000 302 21226.72 415.37 43077.92 48025.42 2020-10-28 15:39:06.000 302 21226.70 415.34 43077.94 48025.39 2020-10-28 15:39:07.000 302 21226.68 415.32 43077.97 48025.43 2020-10-28 15:39:08.000 302 21226.69 415.30 43078.02 48025.44 2020-10-28 15:39:09.000 302 21226.71 415.27 43078.03 48025.41 2020-10-28 15:39:10.000 302 21226.67 415.28 43078.05 48025.47 2020-10-28 15:39:11.000 302 21226.66 415.27 43078.03 48025.46 2020-10-28 15:39:12.000 302 21226.71 415.23 43078.02 48025.48 2020-10-28 15:39:13.000 302 21226.74 415.23 43078.03 48025.50 2020-10-28 15:39:14.000 302 21226.75 415.21 43078.05 48025.49 2020-10-28 15:39:15.000 302 21226.76 415.20 43078.06 48025.51 2020-10-28 15:39:16.000 302 21226.80 415.23 43078.07 48025.55 2020-10-28 15:39:17.000 302 21226.80 415.25 43078.08 48025.57 2020-10-28 15:39:18.000 302 21226.81 415.24 43078.04 48025.57 2020-10-28 15:39:19.000 302 21226.84 415.21 43078.09 48025.56 2020-10-28 15:39:20.000 302 21226.83 415.21 43078.10 48025.59 2020-10-28 15:39:21.000 302 21226.84 415.24 43078.14 48025.61 2020-10-28 15:39:22.000 302 21226.87 415.24 43078.13 48025.59 2020-10-28 15:39:23.000 302 21226.92 415.26 43078.13 48025.67 2020-10-28 15:39:24.000 302 21226.90 415.28 43078.16 48025.65 2020-10-28 15:39:25.000 302 21226.92 415.29 43078.22 48025.70 2020-10-28 15:39:26.000 302 21226.91 415.29 43078.20 48025.71 2020-10-28 15:39:27.000 302 21226.91 415.30 43078.21 48025.73 2020-10-28 15:39:28.000 302 21226.91 415.32 43078.23 48025.71 2020-10-28 15:39:29.000 302 21226.92 415.34 43078.23 48025.77 2020-10-28 15:39:30.000 302 21226.92 415.38 43078.20 48025.73 2020-10-28 15:39:31.000 302 21226.95 415.37 43078.21 48025.76 2020-10-28 15:39:32.000 302 21226.93 415.38 43078.19 48025.76 2020-10-28 15:39:33.000 302 21226.93 415.33 43078.22 48025.74 2020-10-28 15:39:34.000 302 21226.93 415.31 43078.25 48025.73 2020-10-28 15:39:35.000 302 21226.89 415.34 43078.23 48025.76 2020-10-28 15:39:36.000 302 21226.87 415.36 43078.21 48025.73 2020-10-28 15:39:37.000 302 21226.88 415.32 43078.20 48025.74 2020-10-28 15:39:38.000 302 21226.85 415.30 43078.24 48025.71 2020-10-28 15:39:39.000 302 21226.84 415.27 43078.25 48025.69 2020-10-28 15:39:40.000 302 21226.85 415.29 43078.23 48025.72 2020-10-28 15:39:41.000 302 21226.90 415.30 43078.23 48025.75 2020-10-28 15:39:42.000 302 21226.92 415.32 43078.21 48025.74 2020-10-28 15:39:43.000 302 21226.95 415.31 43078.21 48025.75 2020-10-28 15:39:44.000 302 21226.96 415.30 43078.20 48025.77 2020-10-28 15:39:45.000 302 21226.94 415.33 43078.16 48025.77 2020-10-28 15:39:46.000 302 21226.95 415.32 43078.21 48025.77 2020-10-28 15:39:47.000 302 21226.95 415.35 43078.23 48025.75 2020-10-28 15:39:48.000 302 21226.93 415.39 43078.21 48025.77 2020-10-28 15:39:49.000 302 21226.95 415.41 43078.17 48025.73 2020-10-28 15:39:50.000 302 21226.96 415.44 43078.18 48025.73 2020-10-28 15:39:51.000 302 21226.94 415.49 43078.19 48025.73 2020-10-28 15:39:52.000 302 21226.92 415.53 43078.16 48025.73 2020-10-28 15:39:53.000 302 21226.93 415.58 43078.13 48025.68 2020-10-28 15:39:54.000 302 21226.96 415.66 43078.14 48025.69 2020-10-28 15:39:55.000 302 21226.97 415.72 43078.11 48025.71 2020-10-28 15:39:56.000 302 21226.94 415.73 43078.14 48025.70 2020-10-28 15:39:57.000 302 21226.92 415.78 43078.14 48025.61 2020-10-28 15:39:58.000 302 21226.94 415.82 43078.18 48025.64 2020-10-28 15:39:59.000 302 21226.93 415.87 43078.17 48025.65 2020-10-28 15:40:00.000 302 21226.93 415.88 43078.14 48025.66 2020-10-28 15:40:01.000 302 21226.87 415.93 43078.14 48025.66 2020-10-28 15:40:02.000 302 21226.87 416.01 43078.14 48025.64 2020-10-28 15:40:03.000 302 21226.83 416.06 43078.13 48025.60 2020-10-28 15:40:04.000 302 21226.81 416.08 43078.14 48025.59 2020-10-28 15:40:05.000 302 21226.81 416.13 43078.13 48025.56 2020-10-28 15:40:06.000 302 21226.81 416.14 43078.09 48025.58 2020-10-28 15:40:07.000 302 21226.80 416.12 43078.08 48025.53 2020-10-28 15:40:08.000 302 21226.80 416.12 43078.09 48025.53 2020-10-28 15:40:09.000 302 21226.79 416.15 43078.15 48025.55 2020-10-28 15:40:10.000 302 21226.76 416.11 43078.17 48025.55 2020-10-28 15:40:11.000 302 21226.75 416.09 43078.20 48025.55 2020-10-28 15:40:12.000 302 21226.74 416.09 43078.24 48025.57 2020-10-28 15:40:13.000 302 21226.74 416.09 43078.28 48025.61 2020-10-28 15:40:14.000 302 21226.76 416.09 43078.28 48025.66 2020-10-28 15:40:15.000 302 21226.72 416.08 43078.31 48025.68 2020-10-28 15:40:16.000 302 21226.72 416.10 43078.35 48025.72 2020-10-28 15:40:17.000 302 21226.75 416.07 43078.39 48025.72 2020-10-28 15:40:18.000 302 21226.76 416.03 43078.42 48025.75 2020-10-28 15:40:19.000 302 21226.72 416.03 43078.50 48025.79 2020-10-28 15:40:20.000 302 21226.71 416.03 43078.52 48025.83 2020-10-28 15:40:21.000 302 21226.73 416.03 43078.55 48025.85 2020-10-28 15:40:22.000 302 21226.71 415.99 43078.60 48025.88 2020-10-28 15:40:23.000 302 21226.68 415.93 43078.65 48025.91 2020-10-28 15:40:24.000 302 21226.65 415.92 43078.68 48025.97 2020-10-28 15:40:25.000 302 21226.61 415.93 43078.71 48025.98 2020-10-28 15:40:26.000 302 21226.57 415.91 43078.76 48025.98 2020-10-28 15:40:27.000 302 21226.58 415.91 43078.77 48025.97 2020-10-28 15:40:28.000 302 21226.53 415.88 43078.75 48025.98 2020-10-28 15:40:29.000 302 21226.51 415.89 43078.77 48025.97 2020-10-28 15:40:30.000 302 21226.55 415.86 43078.80 48025.98 2020-10-28 15:40:31.000 302 21226.51 415.85 43078.77 48025.97 2020-10-28 15:40:32.000 302 21226.47 415.86 43078.75 48025.98 2020-10-28 15:40:33.000 302 21226.48 415.87 43078.75 48025.95 2020-10-28 15:40:34.000 302 21226.46 415.85 43078.73 48025.95 2020-10-28 15:40:35.000 302 21226.42 415.80 43078.75 48025.92 2020-10-28 15:40:36.000 302 21226.42 415.75 43078.76 48025.93 2020-10-28 15:40:37.000 302 21226.44 415.72 43078.79 48025.90 2020-10-28 15:40:38.000 302 21226.39 415.69 43078.82 48025.93 2020-10-28 15:40:39.000 302 21226.35 415.65 43078.85 48025.91 2020-10-28 15:40:40.000 302 21226.33 415.61 43078.79 48025.94 2020-10-28 15:40:41.000 302 21226.33 415.59 43078.75 48025.92 2020-10-28 15:40:42.000 302 21226.37 415.55 43078.76 48025.95 2020-10-28 15:40:43.000 302 21226.38 415.52 43078.78 48025.96 2020-10-28 15:40:44.000 302 21226.41 415.49 43078.78 48025.99 2020-10-28 15:40:45.000 302 21226.45 415.43 43078.77 48026.00 2020-10-28 15:40:46.000 302 21226.49 415.39 43078.77 48025.98 2020-10-28 15:40:47.000 302 21226.51 415.34 43078.77 48026.05 2020-10-28 15:40:48.000 302 21226.53 415.29 43078.79 48026.04 2020-10-28 15:40:49.000 302 21226.59 415.23 43078.81 48026.11 2020-10-28 15:40:50.000 302 21226.62 415.16 43078.83 48026.14 2020-10-28 15:40:51.000 302 21226.65 415.15 43078.85 48026.16 2020-10-28 15:40:52.000 302 21226.67 415.12 43078.87 48026.15 2020-10-28 15:40:53.000 302 21226.65 415.07 43078.89 48026.19 2020-10-28 15:40:54.000 302 21226.68 415.03 43078.89 48026.19 2020-10-28 15:40:55.000 302 21226.69 415.00 43078.87 48026.18 2020-10-28 15:40:56.000 302 21226.63 414.96 43078.84 48026.18 2020-10-28 15:40:57.000 302 21226.61 415.00 43078.83 48026.15 2020-10-28 15:40:58.000 302 21226.58 415.01 43078.80 48026.10 2020-10-28 15:40:59.000 302 21226.62 414.97 43078.75 48026.07 2020-10-28 15:41:00.000 302 21226.68 414.83 43078.74 48026.03 2020-10-28 15:41:01.000 302 21226.75 414.71 43078.78 48026.07 2020-10-28 15:41:02.000 302 21226.82 414.61 43078.83 48026.16 2020-10-28 15:41:03.000 302 21226.84 414.56 43078.91 48026.23 2020-10-28 15:41:04.000 302 21226.86 414.54 43078.96 48026.25 2020-10-28 15:41:05.000 302 21226.90 414.50 43078.97 48026.31 2020-10-28 15:41:06.000 302 21226.92 414.47 43078.95 48026.38 2020-10-28 15:41:07.000 302 21226.89 414.48 43078.96 48026.41 2020-10-28 15:41:08.000 302 21226.87 414.52 43078.96 48026.38 2020-10-28 15:41:09.000 302 21226.84 414.52 43078.98 48026.32 2020-10-28 15:41:10.000 302 21226.84 414.52 43078.96 48026.36 2020-10-28 15:41:11.000 302 21226.80 414.50 43078.96 48026.32 2020-10-28 15:41:12.000 302 21226.78 414.51 43078.97 48026.30 2020-10-28 15:41:13.000 302 21226.75 414.51 43078.94 48026.31 2020-10-28 15:41:14.000 302 21226.75 414.47 43078.95 48026.30 2020-10-28 15:41:15.000 302 21226.74 414.45 43079.00 48026.30 2020-10-28 15:41:16.000 302 21226.71 414.44 43079.01 48026.29 2020-10-28 15:41:17.000 302 21226.68 414.47 43079.01 48026.30 2020-10-28 15:41:18.000 302 21226.71 414.46 43079.00 48026.32 2020-10-28 15:41:19.000 302 21226.67 414.49 43078.99 48026.31 2020-10-28 15:41:20.000 302 21226.65 414.44 43079.01 48026.29 2020-10-28 15:41:21.000 302 21226.68 414.40 43079.04 48026.33 2020-10-28 15:41:22.000 302 21226.68 414.39 43079.10 48026.34 2020-10-28 15:41:23.000 302 21226.60 414.41 43079.09 48026.35 2020-10-28 15:41:24.000 302 21226.54 414.43 43079.11 48026.34 2020-10-28 15:41:25.000 302 21226.43 414.44 43079.13 48026.35 2020-10-28 15:41:26.000 302 21226.35 414.45 43079.09 48026.30 2020-10-28 15:41:27.000 302 21226.33 414.46 43079.11 48026.26 2020-10-28 15:41:28.000 302 21226.33 414.51 43079.11 48026.26 2020-10-28 15:41:29.000 302 21226.30 414.55 43079.09 48026.25 2020-10-28 15:41:30.000 302 21226.29 414.57 43079.09 48026.24 2020-10-28 15:41:31.000 302 21226.33 414.59 43079.08 48026.19 2020-10-28 15:41:32.000 302 21226.29 414.60 43079.03 48026.17 2020-10-28 15:41:33.000 302 21226.33 414.65 43079.03 48026.16 2020-10-28 15:41:34.000 302 21226.34 414.68 43079.01 48026.17 2020-10-28 15:41:35.000 302 21226.34 414.73 43078.98 48026.13 2020-10-28 15:41:36.000 302 21226.35 414.72 43078.94 48026.14 2020-10-28 15:41:37.000 302 21226.39 414.70 43078.94 48026.09 2020-10-28 15:41:38.000 302 21226.37 414.74 43078.91 48026.11 2020-10-28 15:41:39.000 302 21226.40 414.74 43078.88 48026.08 2020-10-28 15:41:40.000 302 21226.40 414.76 43078.85 48026.06 2020-10-28 15:41:41.000 302 21226.41 414.76 43078.85 48026.07 2020-10-28 15:41:42.000 302 21226.41 414.74 43078.89 48026.07 2020-10-28 15:41:43.000 302 21226.43 414.70 43078.89 48026.09 2020-10-28 15:41:44.000 302 21226.41 414.67 43078.90 48026.10 2020-10-28 15:41:45.000 302 21226.43 414.68 43078.89 48026.09 2020-10-28 15:41:46.000 302 21226.44 414.69 43078.88 48026.11 2020-10-28 15:41:47.000 302 21226.43 414.66 43078.86 48026.11 2020-10-28 15:41:48.000 302 21226.41 414.68 43078.89 48026.10 2020-10-28 15:41:49.000 302 21226.38 414.66 43078.91 48026.08 2020-10-28 15:41:50.000 302 21226.37 414.67 43078.88 48026.09 2020-10-28 15:41:51.000 302 21226.36 414.67 43078.90 48026.06 2020-10-28 15:41:52.000 302 21226.37 414.66 43078.89 48026.06 2020-10-28 15:41:53.000 302 21226.41 414.65 43078.90 48026.04 2020-10-28 15:41:54.000 302 21226.41 414.65 43078.95 48026.10 2020-10-28 15:41:55.000 302 21226.39 414.64 43078.92 48026.09 2020-10-28 15:41:56.000 302 21226.38 414.63 43078.92 48026.07 2020-10-28 15:41:57.000 302 21226.35 414.65 43078.89 48026.08 2020-10-28 15:41:58.000 302 21226.39 414.68 43078.92 48026.10 2020-10-28 15:41:59.000 302 21226.36 414.72 43078.93 48026.08 2020-10-28 15:42:00.000 302 21226.33 414.74 43078.93 48026.07 2020-10-28 15:42:01.000 302 21226.30 414.74 43078.93 48026.07 2020-10-28 15:42:02.000 302 21226.30 414.76 43078.93 48026.06 2020-10-28 15:42:03.000 302 21226.28 414.77 43078.92 48026.03 2020-10-28 15:42:04.000 302 21226.25 414.76 43078.91 48026.02 2020-10-28 15:42:05.000 302 21226.21 414.76 43078.89 48026.03 2020-10-28 15:42:06.000 302 21226.18 414.81 43078.89 48026.01 2020-10-28 15:42:07.000 302 21226.17 414.86 43078.88 48026.03 2020-10-28 15:42:08.000 302 21226.19 414.89 43078.86 48026.01 2020-10-28 15:42:09.000 302 21226.16 414.91 43078.83 48025.97 2020-10-28 15:42:10.000 302 21226.12 414.90 43078.81 48025.94 2020-10-28 15:42:11.000 302 21226.07 414.87 43078.81 48025.91 2020-10-28 15:42:12.000 302 21226.03 414.83 43078.81 48025.93 2020-10-28 15:42:13.000 302 21226.01 414.77 43078.87 48025.88 2020-10-28 15:42:14.000 302 21225.99 414.71 43078.90 48025.90 2020-10-28 15:42:15.000 302 21225.98 414.71 43078.92 48025.89 2020-10-28 15:42:16.000 302 21225.96 414.73 43078.96 48025.91 2020-10-28 15:42:17.000 302 21225.93 414.71 43078.95 48025.95 2020-10-28 15:42:18.000 302 21225.92 414.71 43078.92 48025.94 2020-10-28 15:42:19.000 302 21225.90 414.74 43078.93 48025.91 2020-10-28 15:42:20.000 302 21225.88 414.77 43078.96 48025.93 2020-10-28 15:42:21.000 302 21225.86 414.78 43078.96 48025.88 2020-10-28 15:42:22.000 302 21225.82 414.78 43078.94 48025.91 2020-10-28 15:42:23.000 302 21225.80 414.80 43078.95 48025.91 2020-10-28 15:42:24.000 302 21225.82 414.82 43078.96 48025.91 2020-10-28 15:42:25.000 302 21225.88 414.88 43078.94 48025.90 2020-10-28 15:42:26.000 302 21225.91 414.91 43078.94 48025.89 2020-10-28 15:42:27.000 302 21225.94 414.93 43078.90 48025.90 2020-10-28 15:42:28.000 302 21225.92 414.97 43078.89 48025.92 2020-10-28 15:42:29.000 302 21225.91 415.02 43078.90 48025.89 2020-10-28 15:42:30.000 302 21225.92 415.03 43078.88 48025.86 2020-10-28 15:42:31.000 302 21225.89 415.03 43078.84 48025.81 2020-10-28 15:42:32.000 302 21225.87 415.03 43078.85 48025.82 2020-10-28 15:42:33.000 302 21225.89 415.00 43078.87 48025.82 2020-10-28 15:42:34.000 302 21225.87 414.98 43078.85 48025.80 2020-10-28 15:42:35.000 302 21225.85 414.99 43078.83 48025.79 2020-10-28 15:42:36.000 302 21225.86 415.00 43078.82 48025.77 2020-10-28 15:42:37.000 302 21225.86 415.02 43078.84 48025.78 2020-10-28 15:42:38.000 302 21225.82 415.00 43078.82 48025.76 2020-10-28 15:42:39.000 302 21225.80 414.97 43078.82 48025.78 2020-10-28 15:42:40.000 302 21225.84 414.96 43078.81 48025.77 2020-10-28 15:42:41.000 302 21225.85 414.94 43078.84 48025.82 2020-10-28 15:42:42.000 302 21225.82 414.93 43078.85 48025.75 2020-10-28 15:42:43.000 302 21225.82 414.86 43078.89 48025.76 2020-10-28 15:42:44.000 302 21225.81 414.88 43078.92 48025.83 2020-10-28 15:42:45.000 302 21225.78 414.89 43078.95 48025.87 2020-10-28 15:42:46.000 302 21225.76 414.85 43078.98 48025.82 2020-10-28 15:42:47.000 302 21225.72 414.88 43078.97 48025.84 2020-10-28 15:42:48.000 302 21225.69 414.91 43078.97 48025.84 2020-10-28 15:42:49.000 302 21225.68 414.88 43078.99 48025.85 2020-10-28 15:42:50.000 302 21225.71 414.87 43079.03 48025.86 2020-10-28 15:42:51.000 302 21225.69 414.86 43079.07 48025.89 2020-10-28 15:42:52.000 302 21225.65 414.88 43079.05 48025.88 2020-10-28 15:42:53.000 302 21225.59 414.94 43079.02 48025.90 2020-10-28 15:42:54.000 302 21225.59 414.93 43079.01 48025.87 2020-10-28 15:42:55.000 302 21225.58 414.96 43078.98 48025.86 2020-10-28 15:42:56.000 302 21225.55 415.02 43078.93 48025.79 2020-10-28 15:42:57.000 302 21225.50 415.10 43078.91 48025.79 2020-10-28 15:42:58.000 302 21225.46 415.15 43078.85 48025.72 2020-10-28 15:42:59.000 302 21225.43 415.18 43078.82 48025.65 2020-10-28 15:43:00.000 302 21225.40 415.19 43078.81 48025.59 2020-10-28 15:43:01.000 302 21225.38 415.22 43078.82 48025.57 2020-10-28 15:43:02.000 302 21225.35 415.25 43078.79 48025.52 2020-10-28 15:43:03.000 302 21225.30 415.28 43078.75 48025.53 2020-10-28 15:43:04.000 302 21225.28 415.30 43078.74 48025.50 2020-10-28 15:43:05.000 302 21225.29 415.30 43078.74 48025.46 2020-10-28 15:43:06.000 302 21225.32 415.29 43078.77 48025.43 2020-10-28 15:43:07.000 302 21225.27 415.28 43078.77 48025.44 2020-10-28 15:43:08.000 302 21225.26 415.26 43078.74 48025.43 2020-10-28 15:43:09.000 302 21225.22 415.27 43078.74 48025.45 2020-10-28 15:43:10.000 302 21225.24 415.24 43078.75 48025.42 2020-10-28 15:43:11.000 302 21225.24 415.20 43078.81 48025.45 2020-10-28 15:43:12.000 302 21225.26 415.13 43078.87 48025.50 2020-10-28 15:43:13.000 302 21225.25 415.10 43078.88 48025.53 2020-10-28 15:43:14.000 302 21225.25 415.09 43078.88 48025.51 2020-10-28 15:43:15.000 302 21225.21 415.09 43078.90 48025.60 2020-10-28 15:43:16.000 302 21225.17 415.11 43078.92 48025.54 2020-10-28 15:43:17.000 302 21225.13 415.13 43078.89 48025.55 2020-10-28 15:43:18.000 302 21225.10 415.20 43078.89 48025.53 2020-10-28 15:43:19.000 302 21225.07 415.23 43078.85 48025.51 2020-10-28 15:43:20.000 302 21225.01 415.24 43078.82 48025.43 2020-10-28 15:43:21.000 302 21224.96 415.26 43078.80 48025.41 2020-10-28 15:43:22.000 302 21224.94 415.30 43078.76 48025.33 2020-10-28 15:43:23.000 302 21224.91 415.29 43078.75 48025.29 2020-10-28 15:43:24.000 302 21224.87 415.29 43078.71 48025.26 2020-10-28 15:43:25.000 302 21224.84 415.30 43078.68 48025.27 2020-10-28 15:43:26.000 302 21224.82 415.31 43078.66 48025.20 2020-10-28 15:43:27.000 302 21224.82 415.27 43078.68 48025.18 2020-10-28 15:43:28.000 302 21224.84 415.23 43078.67 48025.16 2020-10-28 15:43:29.000 302 21224.83 415.22 43078.69 48025.18 2020-10-28 15:43:30.000 302 21224.83 415.25 43078.70 48025.16 2020-10-28 15:43:31.000 302 21224.82 415.23 43078.69 48025.17 2020-10-28 15:43:32.000 302 21224.85 415.22 43078.68 48025.17 2020-10-28 15:43:33.000 302 21224.88 415.22 43078.71 48025.19 2020-10-28 15:43:34.000 302 21224.88 415.17 43078.73 48025.18 2020-10-28 15:43:35.000 302 21224.83 415.12 43078.74 48025.25 2020-10-28 15:43:36.000 302 21224.81 415.04 43078.80 48025.20 2020-10-28 15:43:37.000 302 21224.77 415.00 43078.84 48025.30 2020-10-28 15:43:38.000 302 21224.78 414.99 43078.90 48025.30 2020-10-28 15:43:39.000 302 21224.76 414.98 43078.91 48025.34 2020-10-28 15:43:40.000 302 21224.74 414.99 43078.93 48025.38 2020-10-28 15:43:41.000 302 21224.75 415.03 43078.95 48025.41 2020-10-28 15:43:42.000 302 21224.78 415.00 43079.01 48025.39 2020-10-28 15:43:43.000 302 21224.75 414.98 43079.00 48025.40 2020-10-28 15:43:44.000 302 21224.76 414.93 43079.03 48025.47 2020-10-28 15:43:45.000 302 21224.78 414.92 43079.06 48025.49 2020-10-28 15:43:46.000 302 21224.81 414.87 43079.12 48025.52 2020-10-28 15:43:47.000 302 21224.78 414.81 43079.14 48025.58 2020-10-28 15:43:48.000 302 21224.74 414.74 43079.21 48025.59 2020-10-28 15:43:49.000 302 21224.70 414.68 43079.26 48025.63 2020-10-28 15:43:50.000 302 21224.68 414.68 43079.31 48025.66 2020-10-28 15:43:51.000 302 21224.70 414.69 43079.39 48025.74 2020-10-28 15:43:52.000 302 21224.68 414.71 43079.47 48025.74 2020-10-28 15:43:53.000 302 21224.70 414.71 43079.49 48025.81 2020-10-28 15:43:54.000 302 21224.69 414.71 43079.52 48025.81 2020-10-28 15:43:55.000 302 21224.66 414.70 43079.51 48025.86 2020-10-28 15:43:56.000 302 21224.64 414.70 43079.53 48025.88 2020-10-28 15:43:57.000 302 21224.62 414.72 43079.56 48025.90 2020-10-28 15:43:58.000 302 21224.62 414.73 43079.57 48025.88 2020-10-28 15:43:59.000 302 21224.58 414.73 43079.57 48025.84 2020-10-28 15:44:00.000 302 21224.56 414.73 43079.58 48025.90 2020-10-28 15:44:01.000 302 21224.55 414.72 43079.58 48025.89 2020-10-28 15:44:02.000 302 21224.54 414.75 43079.58 48025.84 2020-10-28 15:44:03.000 302 21224.52 414.79 43079.54 48025.86 2020-10-28 15:44:04.000 302 21224.50 414.81 43079.51 48025.79 2020-10-28 15:44:05.000 302 21224.49 414.81 43079.49 48025.79 2020-10-28 15:44:06.000 302 21224.45 414.83 43079.48 48025.74 2020-10-28 15:44:07.000 302 21224.38 414.81 43079.47 48025.74 2020-10-28 15:44:08.000 302 21224.37 414.83 43079.44 48025.69 2020-10-28 15:44:09.000 302 21224.34 414.82 43079.42 48025.67 2020-10-28 15:44:10.000 302 21224.33 414.79 43079.43 48025.63 2020-10-28 15:44:11.000 302 21224.30 414.79 43079.43 48025.62 2020-10-28 15:44:12.000 302 21224.26 414.76 43079.42 48025.59 2020-10-28 15:44:13.000 302 21224.23 414.77 43079.42 48025.62 2020-10-28 15:44:14.000 302 21224.20 414.78 43079.42 48025.56 2020-10-28 15:44:15.000 302 21224.20 414.79 43079.40 48025.55 2020-10-28 15:44:16.000 302 21224.23 414.76 43079.41 48025.59 2020-10-28 15:44:17.000 302 21224.19 414.74 43079.41 48025.58 2020-10-28 15:44:18.000 302 21224.17 414.77 43079.42 48025.55 2020-10-28 15:44:19.000 302 21224.15 414.78 43079.44 48025.56 2020-10-28 15:44:20.000 302 21224.14 414.78 43079.40 48025.52 2020-10-28 15:44:21.000 302 21224.11 414.76 43079.39 48025.53 2020-10-28 15:44:22.000 302 21224.08 414.75 43079.40 48025.52 2020-10-28 15:44:23.000 302 21224.05 414.76 43079.36 48025.52 2020-10-28 15:44:24.000 302 21223.97 414.70 43079.38 48025.42 2020-10-28 15:44:25.000 302 21223.90 414.68 43079.42 48025.44 2020-10-28 15:44:26.000 302 21223.85 414.71 43079.42 48025.43 2020-10-28 15:44:27.000 302 21223.80 414.71 43079.44 48025.42 2020-10-28 15:44:28.000 302 21223.75 414.68 43079.44 48025.39 2020-10-28 15:44:29.000 302 21223.72 414.72 43079.46 48025.39 2020-10-28 15:44:30.000 302 21223.69 414.72 43079.46 48025.39 2020-10-28 15:44:31.000 302 21223.68 414.73 43079.43 48025.37 2020-10-28 15:44:32.000 302 21223.71 414.73 43079.43 48025.38 2020-10-28 15:44:33.000 302 21223.74 414.74 43079.41 48025.38 2020-10-28 15:44:34.000 302 21223.74 414.80 43079.38 48025.40 2020-10-28 15:44:35.000 302 21223.79 414.82 43079.39 48025.36 2020-10-28 15:44:36.000 302 21223.81 414.83 43079.35 48025.33 2020-10-28 15:44:37.000 302 21223.77 414.87 43079.32 48025.35 2020-10-28 15:44:38.000 302 21223.78 414.90 43079.32 48025.34 2020-10-28 15:44:39.000 302 21223.78 414.87 43079.32 48025.35 2020-10-28 15:44:40.000 302 21223.78 414.87 43079.33 48025.28 2020-10-28 15:44:41.000 302 21223.73 414.90 43079.28 48025.32 2020-10-28 15:44:42.000 302 21223.74 414.88 43079.26 48025.30 2020-10-28 15:44:43.000 302 21223.72 414.90 43079.24 48025.26 2020-10-28 15:44:44.000 302 21223.74 414.88 43079.27 48025.27 2020-10-28 15:44:45.000 302 21223.71 414.88 43079.30 48025.26 2020-10-28 15:44:46.000 302 21223.64 414.92 43079.25 48025.21 2020-10-28 15:44:47.000 302 21223.62 414.94 43079.22 48025.19 2020-10-28 15:44:48.000 302 21223.60 414.95 43079.21 48025.17 2020-10-28 15:44:49.000 302 21223.60 414.98 43079.23 48025.13 2020-10-28 15:44:50.000 302 21223.56 415.04 43079.18 48025.11 2020-10-28 15:44:51.000 302 21223.49 415.15 43079.15 48025.08 2020-10-28 15:44:52.000 302 21223.40 415.18 43079.06 48025.00 2020-10-28 15:44:53.000 302 21223.35 415.21 43079.03 48024.91 2020-10-28 15:44:54.000 302 21223.34 415.20 43079.01 48024.85 2020-10-28 15:44:55.000 302 21223.36 415.21 43078.96 48024.81 2020-10-28 15:44:56.000 302 21223.35 415.17 43078.95 48024.81 2020-10-28 15:44:57.000 302 21223.35 415.15 43078.94 48024.79 2020-10-28 15:44:58.000 302 21223.36 415.14 43078.94 48024.80 2020-10-28 15:44:59.000 302 21223.36 415.11 43078.95 48024.80 2020-10-28 15:45:00.000 302 21223.33 415.12 43078.97 48024.82 2020-10-28 15:45:01.000 302 21223.31 415.09 43079.03 48024.86 2020-10-28 15:45:02.000 302 21223.29 415.04 43079.04 48024.86 2020-10-28 15:45:03.000 302 21223.26 415.06 43079.06 48024.85 2020-10-28 15:45:04.000 302 21223.25 415.09 43079.10 48024.86 2020-10-28 15:45:05.000 302 21223.26 415.11 43079.12 48024.89 2020-10-28 15:45:06.000 302 21223.26 415.13 43079.13 48024.89 2020-10-28 15:45:07.000 302 21223.24 415.18 43079.09 48024.89 2020-10-28 15:45:08.000 302 21223.26 415.22 43079.06 48024.84 2020-10-28 15:45:09.000 302 21223.25 415.23 43079.03 48024.84 2020-10-28 15:45:10.000 302 21223.26 415.30 43079.02 48024.83 2020-10-28 15:45:11.000 302 21223.27 415.34 43078.96 48024.80 2020-10-28 15:45:12.000 302 21223.17 415.32 43078.91 48024.73 2020-10-28 15:45:13.000 302 21223.08 415.33 43078.90 48024.70 2020-10-28 15:45:14.000 302 21223.03 415.32 43078.90 48024.60 2020-10-28 15:45:15.000 302 21222.97 415.28 43078.89 48024.60 2020-10-28 15:45:16.000 302 21222.88 415.28 43078.93 48024.55 2020-10-28 15:45:17.000 302 21222.82 415.25 43078.94 48024.51 2020-10-28 15:45:18.000 302 21222.84 415.21 43078.92 48024.54 2020-10-28 15:45:19.000 302 21222.81 415.21 43078.95 48024.53 2020-10-28 15:45:20.000 302 21222.77 415.17 43079.01 48024.54 2020-10-28 15:45:21.000 302 21222.75 415.16 43079.01 48024.53 2020-10-28 15:45:22.000 302 21222.74 415.17 43079.00 48024.54 2020-10-28 15:45:23.000 302 21222.75 415.19 43079.00 48024.57 2020-10-28 15:45:24.000 302 21222.76 415.19 43079.03 48024.56 2020-10-28 15:45:25.000 302 21222.70 415.17 43079.06 48024.60 2020-10-28 15:45:26.000 302 21222.64 415.19 43079.07 48024.58 2020-10-28 15:45:27.000 302 21222.57 415.22 43079.08 48024.56 2020-10-28 15:45:28.000 302 21222.55 415.29 43079.03 48024.49 2020-10-28 15:45:29.000 302 21222.52 415.32 43079.00 48024.48 2020-10-28 15:45:30.000 302 21222.50 415.30 43079.00 48024.45 2020-10-28 15:45:31.000 302 21222.47 415.31 43079.00 48024.44 2020-10-28 15:45:32.000 302 21222.41 415.31 43078.98 48024.45 2020-10-28 15:45:33.000 302 21222.38 415.27 43078.99 48024.38 2020-10-28 15:45:34.000 302 21222.36 415.27 43078.98 48024.37 2020-10-28 15:45:35.000 302 21222.32 415.28 43078.96 48024.37 2020-10-28 15:45:36.000 302 21222.36 415.26 43078.99 48024.36 2020-10-28 15:45:37.000 302 21222.35 415.20 43079.02 48024.42 2020-10-28 15:45:38.000 302 21222.39 415.16 43079.05 48024.45 2020-10-28 15:45:39.000 302 21222.46 415.16 43079.10 48024.46 2020-10-28 15:45:40.000 302 21222.48 415.18 43079.10 48024.47 2020-10-28 15:45:41.000 302 21222.49 415.19 43079.10 48024.55 2020-10-28 15:45:42.000 302 21222.47 415.22 43079.07 48024.53 2020-10-28 15:45:43.000 302 21222.52 415.21 43079.08 48024.51 2020-10-28 15:45:44.000 302 21222.51 415.17 43079.10 48024.55 2020-10-28 15:45:45.000 302 21222.46 415.15 43079.07 48024.53 2020-10-28 15:45:46.000 302 21222.47 415.16 43079.10 48024.51 2020-10-28 15:45:47.000 302 21222.50 415.12 43079.13 48024.55 2020-10-28 15:45:48.000 302 21222.55 415.08 43079.16 48024.60 2020-10-28 15:45:49.000 302 21222.52 415.07 43079.17 48024.59 2020-10-28 15:45:50.000 302 21222.53 415.08 43079.20 48024.60 2020-10-28 15:45:51.000 302 21222.55 415.09 43079.20 48024.66 2020-10-28 15:45:52.000 302 21222.56 415.12 43079.19 48024.65 2020-10-28 15:45:53.000 302 21222.61 415.14 43079.14 48024.66 2020-10-28 15:45:54.000 302 21222.64 415.17 43079.09 48024.60 2020-10-28 15:45:55.000 302 21222.67 415.15 43079.09 48024.60 2020-10-28 15:45:56.000 302 21222.69 415.10 43079.07 48024.60 2020-10-28 15:45:57.000 302 21222.71 415.03 43079.07 48024.60 2020-10-28 15:45:58.000 302 21222.72 414.96 43079.06 48024.58 2020-10-28 15:45:59.000 302 21222.74 414.92 43079.11 48024.61 2020-10-28 15:46:00.000 302 21222.76 414.89 43079.13 48024.68 2020-10-28 15:46:01.000 302 21222.79 414.84 43079.13 48024.65 2020-10-28 15:46:02.000 302 21222.81 414.78 43079.14 48024.69 2020-10-28 15:46:03.000 302 21222.85 414.79 43079.17 48024.72 2020-10-28 15:46:04.000 302 21222.90 414.84 43079.20 48024.75 2020-10-28 15:46:05.000 302 21222.93 414.91 43079.16 48024.76 2020-10-28 15:46:06.000 302 21222.96 414.96 43079.11 48024.76 2020-10-28 15:46:07.000 302 21222.92 414.97 43079.07 48024.71 2020-10-28 15:46:08.000 302 21222.89 414.95 43079.08 48024.70 2020-10-28 15:46:09.000 302 21222.86 414.93 43079.07 48024.66 2020-10-28 15:46:10.000 302 21222.82 414.90 43079.09 48024.66 2020-10-28 15:46:11.000 302 21222.79 414.93 43079.08 48024.64 2020-10-28 15:46:12.000 302 21222.81 414.91 43079.08 48024.68 2020-10-28 15:46:13.000 302 21222.81 414.89 43079.10 48024.68 2020-10-28 15:46:14.000 302 21222.81 414.85 43079.11 48024.66 2020-10-28 15:46:15.000 302 21222.78 414.82 43079.11 48024.68 2020-10-28 15:46:16.000 302 21222.77 414.79 43079.12 48024.68 2020-10-28 15:46:17.000 302 21222.82 414.77 43079.10 48024.69 2020-10-28 15:46:18.000 302 21222.79 414.75 43079.11 48024.67 2020-10-28 15:46:19.000 302 21222.75 414.73 43079.09 48024.68 2020-10-28 15:46:20.000 302 21222.76 414.69 43079.07 48024.63 2020-10-28 15:46:21.000 302 21222.78 414.66 43079.11 48024.66 2020-10-28 15:46:22.000 302 21222.78 414.64 43079.08 48024.66 2020-10-28 15:46:23.000 302 21222.81 414.60 43079.13 48024.68 2020-10-28 15:46:24.000 302 21222.83 414.57 43079.12 48024.65 2020-10-28 15:46:25.000 302 21222.84 414.55 43079.14 48024.72 2020-10-28 15:46:26.000 302 21222.85 414.51 43079.15 48024.69 2020-10-28 15:46:27.000 302 21222.86 414.46 43079.17 48024.69 2020-10-28 15:46:28.000 302 21222.90 414.43 43079.18 48024.72 2020-10-28 15:46:29.000 302 21222.90 414.40 43079.18 48024.78 2020-10-28 15:46:30.000 302 21222.88 414.40 43079.18 48024.76 2020-10-28 15:46:31.000 302 21222.91 414.42 43079.16 48024.76 2020-10-28 15:46:32.000 302 21222.91 414.40 43079.17 48024.78 2020-10-28 15:46:33.000 302 21222.93 414.38 43079.18 48024.73 2020-10-28 15:46:34.000 302 21222.94 414.36 43079.17 48024.81 2020-10-28 15:46:35.000 302 21222.96 414.31 43079.17 48024.79 2020-10-28 15:46:36.000 302 21222.99 414.27 43079.18 48024.83 2020-10-28 15:46:37.000 302 21223.05 414.25 43079.22 48024.81 2020-10-28 15:46:38.000 302 21223.08 414.25 43079.25 48024.87 2020-10-28 15:46:39.000 302 21223.12 414.24 43079.24 48024.89 2020-10-28 15:46:40.000 302 21223.16 414.23 43079.25 48024.89 2020-10-28 15:46:41.000 302 21223.17 414.25 43079.24 48024.91 2020-10-28 15:46:42.000 302 21223.21 414.24 43079.19 48024.95 2020-10-28 15:46:43.000 302 21223.20 414.31 43079.16 48024.88 2020-10-28 15:46:44.000 302 21223.24 414.38 43079.17 48024.92 2020-10-28 15:46:45.000 302 21223.26 414.41 43079.13 48024.89 2020-10-28 15:46:46.000 302 21223.28 414.45 43079.06 48024.85 2020-10-28 15:46:47.000 302 21223.31 414.47 43079.02 48024.86 2020-10-28 15:46:48.000 302 21223.30 414.49 43079.03 48024.82 2020-10-28 15:46:49.000 302 21223.33 414.50 43079.03 48024.83 2020-10-28 15:46:50.000 302 21223.34 414.51 43079.05 48024.85 2020-10-28 15:46:51.000 302 21223.33 414.54 43079.03 48024.85 2020-10-28 15:46:52.000 302 21223.35 414.57 43079.06 48024.84 2020-10-28 15:46:53.000 302 21223.32 414.61 43079.03 48024.84 2020-10-28 15:46:54.000 302 21223.33 414.67 43079.03 48024.83 2020-10-28 15:46:55.000 302 21223.34 414.77 43078.98 48024.83 2020-10-28 15:46:56.000 302 21223.36 414.84 43078.95 48024.80 2020-10-28 15:46:57.000 302 21223.33 414.91 43078.89 48024.76 2020-10-28 15:46:58.000 302 21223.33 414.96 43078.89 48024.75 2020-10-28 15:46:59.000 302 21223.28 415.03 43078.85 48024.72 2020-10-28 15:47:00.000 302 21223.26 415.07 43078.82 48024.70 2020-10-28 15:47:01.000 302 21223.25 415.09 43078.81 48024.66 2020-10-28 15:47:02.000 302 21223.21 415.10 43078.86 48024.66 2020-10-28 15:47:03.000 302 21223.14 415.14 43078.87 48024.64 2020-10-28 15:47:04.000 302 21223.05 415.17 43078.86 48024.60 2020-10-28 15:47:05.000 302 21222.97 415.21 43078.88 48024.59 2020-10-28 15:47:06.000 302 21222.91 415.29 43078.88 48024.57 2020-10-28 15:47:07.000 302 21222.86 415.33 43078.85 48024.54 2020-10-28 15:47:08.000 302 21222.84 415.40 43078.85 48024.54 2020-10-28 15:47:09.000 302 21222.80 415.45 43078.81 48024.50 2020-10-28 15:47:10.000 302 21222.75 415.52 43078.84 48024.43 2020-10-28 15:47:11.000 302 21222.74 415.57 43078.79 48024.43 2020-10-28 15:47:12.000 302 21222.75 415.64 43078.83 48024.41 2020-10-28 15:47:13.000 302 21222.79 415.70 43078.79 48024.39 2020-10-28 15:47:14.000 302 21222.75 415.73 43078.76 48024.36 2020-10-28 15:47:15.000 302 21222.77 415.74 43078.78 48024.35 2020-10-28 15:47:16.000 302 21222.82 415.73 43078.79 48024.37 2020-10-28 15:47:17.000 302 21222.81 415.75 43078.81 48024.40 2020-10-28 15:47:18.000 302 21222.80 415.80 43078.81 48024.41 2020-10-28 15:47:19.000 302 21222.82 415.80 43078.84 48024.46 2020-10-28 15:47:20.000 302 21222.82 415.84 43078.85 48024.45 2020-10-28 15:47:21.000 302 21222.85 415.91 43078.85 48024.47 2020-10-28 15:47:22.000 302 21222.88 415.94 43078.89 48024.49 2020-10-28 15:47:23.000 302 21222.85 415.95 43078.89 48024.50 2020-10-28 15:47:24.000 302 21222.87 415.96 43078.92 48024.50 2020-10-28 15:47:25.000 302 21222.84 416.01 43078.93 48024.52 2020-10-28 15:47:26.000 302 21222.85 416.06 43078.96 48024.57 2020-10-28 15:47:27.000 302 21222.89 416.15 43078.98 48024.59 2020-10-28 15:47:28.000 302 21222.89 416.20 43078.96 48024.62 2020-10-28 15:47:29.000 302 21222.87 416.25 43078.96 48024.61 2020-10-28 15:47:30.000 302 21222.86 416.34 43078.99 48024.58 2020-10-28 15:47:31.000 302 21222.83 416.43 43078.94 48024.60 2020-10-28 15:47:32.000 302 21222.77 416.47 43078.98 48024.60 2020-10-28 15:47:33.000 302 21222.69 416.52 43079.00 48024.57 2020-10-28 15:47:34.000 302 21222.64 416.60 43079.04 48024.53 2020-10-28 15:47:35.000 302 21222.60 416.69 43079.04 48024.52 2020-10-28 15:47:36.000 302 21222.48 416.76 43079.00 48024.52 2020-10-28 15:47:37.000 302 21222.39 416.82 43078.99 48024.46 2020-10-28 15:47:38.000 302 21222.30 416.93 43079.01 48024.39 2020-10-28 15:47:39.000 302 21222.24 417.09 43078.96 48024.37 2020-10-28 15:47:40.000 302 21222.17 417.18 43078.93 48024.34 2020-10-28 15:47:41.000 302 21222.09 417.29 43078.89 48024.24 2020-10-28 15:47:42.000 302 21222.02 417.37 43078.85 48024.20 2020-10-28 15:47:43.000 302 21221.97 417.45 43078.85 48024.19 2020-10-28 15:47:44.000 302 21221.93 417.49 43078.86 48024.13 2020-10-28 15:47:45.000 302 21221.86 417.51 43078.88 48024.09 2020-10-28 15:47:46.000 302 21221.84 417.63 43078.83 48024.03 2020-10-28 15:47:47.000 302 21221.81 417.72 43078.84 48024.08 2020-10-28 15:47:48.000 302 21221.76 417.74 43078.85 48024.01 2020-10-28 15:47:49.000 302 21221.74 417.78 43078.85 48024.02 2020-10-28 15:47:50.000 302 21221.72 417.81 43078.87 48024.00 2020-10-28 15:47:51.000 302 21221.69 417.86 43078.90 48024.05 2020-10-28 15:47:52.000 302 21221.64 417.88 43078.90 48024.01 2020-10-28 15:47:53.000 302 21221.62 417.90 43078.91 48024.01 2020-10-28 15:47:54.000 302 21221.66 417.94 43078.92 48024.00 2020-10-28 15:47:55.000 302 21221.68 417.98 43078.95 48024.00 2020-10-28 15:47:56.000 302 21221.70 417.99 43078.95 48024.07 2020-10-28 15:47:57.000 302 21221.67 418.02 43078.96 48024.06 2020-10-28 15:47:58.000 302 21221.71 418.05 43078.98 48024.14 2020-10-28 15:47:59.000 302 21221.77 418.10 43078.94 48024.09 2020-10-28 15:48:00.000 302 21221.79 418.15 43078.94 48024.18 2020-10-28 15:48:01.000 302 21221.82 418.17 43079.00 48024.15 2020-10-28 15:48:02.000 302 21221.87 418.24 43079.01 48024.19 2020-10-28 15:48:03.000 302 21221.91 418.34 43079.02 48024.22 2020-10-28 15:48:04.000 302 21221.90 418.45 43078.98 48024.22 2020-10-28 15:48:05.000 302 21221.88 418.55 43078.97 48024.23 2020-10-28 15:48:06.000 302 21221.89 418.64 43078.94 48024.19 2020-10-28 15:48:07.000 302 21221.89 418.70 43078.93 48024.18 2020-10-28 15:48:08.000 302 21221.93 418.73 43078.94 48024.15 2020-10-28 15:48:09.000 302 21221.94 418.83 43078.93 48024.17 2020-10-28 15:48:10.000 302 21221.95 418.90 43078.92 48024.16 2020-10-28 15:48:11.000 302 21221.89 418.97 43078.92 48024.15 2020-10-28 15:48:12.000 302 21221.86 419.03 43078.92 48024.15 2020-10-28 15:48:13.000 302 21221.87 419.09 43078.89 48024.13 2020-10-28 15:48:14.000 302 21221.82 419.16 43078.85 48024.13 2020-10-28 15:48:15.000 302 21221.78 419.19 43078.87 48024.09 2020-10-28 15:48:16.000 302 21221.82 419.20 43078.92 48024.11 2020-10-28 15:48:17.000 302 21221.82 419.21 43078.96 48024.12 2020-10-28 15:48:18.000 302 21221.84 419.25 43079.01 48024.18 2020-10-28 15:48:19.000 302 21221.81 419.29 43079.06 48024.18 2020-10-28 15:48:20.000 302 21221.79 419.36 43079.08 48024.25 2020-10-28 15:48:21.000 302 21221.76 419.41 43079.09 48024.24 2020-10-28 15:48:22.000 302 21221.73 419.43 43079.10 48024.28 2020-10-28 15:48:23.000 302 21221.67 419.50 43079.09 48024.23 2020-10-28 15:48:24.000 302 21221.68 419.57 43079.15 48024.25 2020-10-28 15:48:25.000 302 21221.66 419.62 43079.15 48024.24 2020-10-28 15:48:26.000 302 21221.63 419.67 43079.15 48024.21 2020-10-28 15:48:27.000 302 21221.61 419.75 43079.15 48024.24 2020-10-28 15:48:28.000 302 21221.58 419.81 43079.13 48024.20 2020-10-28 15:48:29.000 302 21221.54 419.88 43079.12 48024.19 2020-10-28 15:48:30.000 302 21221.55 419.97 43079.08 48024.18 2020-10-28 15:48:31.000 302 21221.56 420.04 43079.10 48024.14 2020-10-28 15:48:32.000 302 21221.56 420.08 43079.05 48024.14 2020-10-28 15:48:33.000 302 21221.59 420.11 43079.03 48024.13 2020-10-28 15:48:34.000 302 21221.57 420.16 43079.01 48024.12 2020-10-28 15:48:35.000 302 21221.62 420.23 43078.98 48024.08 2020-10-28 15:48:36.000 302 21221.62 420.22 43078.96 48024.10 2020-10-28 15:48:37.000 302 21221.66 420.21 43078.96 48024.10 2020-10-28 15:48:38.000 302 21221.68 420.26 43078.92 48024.05 2020-10-28 15:48:39.000 302 21221.73 420.27 43078.88 48024.07 2020-10-28 15:48:40.000 302 21221.76 420.27 43078.86 48024.03 2020-10-28 15:48:41.000 302 21221.73 420.29 43078.82 48024.04 2020-10-28 15:48:42.000 302 21221.76 420.32 43078.77 48024.01 2020-10-28 15:48:43.000 302 21221.82 420.36 43078.71 48023.99 2020-10-28 15:48:44.000 302 21221.92 420.35 43078.70 48023.98 2020-10-28 15:48:45.000 302 21221.96 420.32 43078.68 48023.95 2020-10-28 15:48:46.000 302 21221.93 420.25 43078.69 48023.99 2020-10-28 15:48:47.000 302 21221.89 420.20 43078.71 48023.95 2020-10-28 15:48:48.000 302 21221.85 420.20 43078.72 48023.94 2020-10-28 15:48:49.000 302 21221.83 420.19 43078.74 48023.95 2020-10-28 15:48:50.000 302 21221.80 420.17 43078.79 48023.96 2020-10-28 15:48:51.000 302 21221.81 420.16 43078.80 48023.97 2020-10-28 15:48:52.000 302 21221.79 420.14 43078.80 48024.00 2020-10-28 15:48:53.000 302 21221.78 420.16 43078.79 48023.98 2020-10-28 15:48:54.000 302 21221.79 420.14 43078.81 48023.97 2020-10-28 15:48:55.000 302 21221.78 420.14 43078.87 48024.01 2020-10-28 15:48:56.000 302 21221.76 420.14 43078.92 48024.02 2020-10-28 15:48:57.000 302 21221.76 420.12 43078.92 48024.05 2020-10-28 15:48:58.000 302 21221.77 420.11 43078.93 48024.04 2020-10-28 15:48:59.000 302 21221.75 420.19 43078.93 48024.11 2020-10-28 15:49:00.000 302 21221.74 420.23 43078.93 48024.13 2020-10-28 15:49:01.000 302 21221.76 420.25 43078.95 48024.11 2020-10-28 15:49:02.000 302 21221.74 420.27 43078.98 48024.10 2020-10-28 15:49:03.000 302 21221.70 420.31 43078.96 48024.08 2020-10-28 15:49:04.000 302 21221.67 420.32 43078.96 48024.09 2020-10-28 15:49:05.000 302 21221.65 420.34 43079.02 48024.04 2020-10-28 15:49:06.000 302 21221.67 420.34 43079.02 48024.06 2020-10-28 15:49:07.000 302 21221.63 420.37 43079.00 48024.10 2020-10-28 15:49:08.000 302 21221.62 420.40 43079.01 48024.09 2020-10-28 15:49:09.000 302 21221.65 420.41 43079.01 48024.10 2020-10-28 15:49:10.000 302 21221.65 420.41 43079.03 48024.10 2020-10-28 15:49:11.000 302 21221.62 420.43 43079.04 48024.15 2020-10-28 15:49:12.000 302 21221.62 420.47 43079.03 48024.10 2020-10-28 15:49:13.000 302 21221.59 420.50 43079.04 48024.12 2020-10-28 15:49:14.000 302 21221.58 420.53 43079.05 48024.13 2020-10-28 15:49:15.000 302 21221.52 420.58 43079.06 48024.12 2020-10-28 15:49:16.000 302 21221.47 420.63 43079.03 48024.14 2020-10-28 15:49:17.000 302 21221.46 420.70 43079.06 48024.05 2020-10-28 15:49:18.000 302 21221.47 420.74 43079.00 48024.07 2020-10-28 15:49:19.000 302 21221.49 420.78 43078.97 48024.04 2020-10-28 15:49:20.000 302 21221.51 420.82 43078.96 48023.99 2020-10-28 15:49:21.000 302 21221.54 420.85 43078.91 48024.02 2020-10-28 15:49:22.000 302 21221.60 420.86 43078.94 48023.98 2020-10-28 15:49:23.000 302 21221.62 420.89 43078.95 48024.01 2020-10-28 15:49:24.000 302 21221.65 420.89 43078.93 48024.04 2020-10-28 15:49:25.000 302 21221.69 420.88 43078.95 48024.10 2020-10-28 15:49:26.000 302 21221.74 420.88 43078.96 48024.09 2020-10-28 15:49:27.000 302 21221.80 420.89 43078.94 48024.13 2020-10-28 15:49:28.000 302 21221.85 420.96 43078.95 48024.14 2020-10-28 15:49:29.000 302 21221.87 420.96 43078.94 48024.12 2020-10-28 15:49:30.000 302 21221.93 420.96 43078.91 48024.17 2020-10-28 15:49:31.000 302 21221.95 420.96 43078.88 48024.13 2020-10-28 15:49:32.000 302 21221.92 420.94 43078.92 48024.19 2020-10-28 15:49:33.000 302 21221.93 420.91 43078.95 48024.16 2020-10-28 15:49:34.000 302 21221.96 420.91 43078.91 48024.21 2020-10-28 15:49:35.000 302 21222.03 420.93 43078.92 48024.21 2020-10-28 15:49:36.000 302 21222.14 420.98 43078.91 48024.28 2020-10-28 15:49:37.000 302 21222.20 421.02 43078.90 48024.30 2020-10-28 15:49:38.000 302 21222.20 421.04 43078.92 48024.30 2020-10-28 15:49:39.000 302 21222.18 421.07 43078.92 48024.34 2020-10-28 15:49:40.000 302 21222.13 421.11 43078.92 48024.27 2020-10-28 15:49:41.000 302 21222.09 421.15 43078.95 48024.31 2020-10-28 15:49:42.000 302 21222.07 421.14 43078.99 48024.27 2020-10-28 15:49:43.000 302 21221.97 421.20 43078.99 48024.25 2020-10-28 15:49:44.000 302 21221.90 421.23 43078.98 48024.26 2020-10-28 15:49:45.000 302 21221.84 421.27 43078.96 48024.21 2020-10-28 15:49:46.000 302 21221.76 421.34 43078.97 48024.20 2020-10-28 15:49:47.000 302 21221.69 421.39 43078.95 48024.15 2020-10-28 15:49:48.000 302 21221.64 421.43 43078.97 48024.15 2020-10-28 15:49:49.000 302 21221.59 421.47 43079.00 48024.11 2020-10-28 15:49:50.000 302 21221.50 421.52 43078.98 48024.08 2020-10-28 15:49:51.000 302 21221.45 421.58 43078.98 48024.07 2020-10-28 15:49:52.000 302 21221.35 421.64 43079.00 48024.04 2020-10-28 15:49:53.000 302 21221.27 421.70 43078.97 48023.99 2020-10-28 15:49:54.000 302 21221.19 421.72 43079.00 48023.96 2020-10-28 15:49:55.000 302 21221.13 421.78 43078.99 48023.96 2020-10-28 15:49:56.000 302 21221.06 421.83 43079.01 48023.91 2020-10-28 15:49:57.000 302 21220.99 421.88 43079.01 48023.90 2020-10-28 15:49:58.000 302 21220.95 421.91 43079.00 48023.85 2020-10-28 15:49:59.000 302 21220.86 421.93 43079.01 48023.85 2020-10-28 15:50:00.000 302 21220.76 421.94 43079.00 48023.80 2020-10-28 15:50:01.000 302 21220.71 421.95 43078.99 48023.76 2020-10-28 15:50:02.000 302 21220.65 421.97 43079.00 48023.75 2020-10-28 15:50:03.000 302 21220.59 422.00 43078.98 48023.69 2020-10-28 15:50:04.000 302 21220.55 421.99 43079.00 48023.65 2020-10-28 15:50:05.000 302 21220.54 421.99 43078.99 48023.64 2020-10-28 15:50:06.000 302 21220.53 422.00 43078.99 48023.65 2020-10-28 15:50:07.000 302 21220.51 421.98 43079.00 48023.63 2020-10-28 15:50:08.000 302 21220.52 421.95 43079.00 48023.65 2020-10-28 15:50:09.000 302 21220.50 421.92 43079.03 48023.67 2020-10-28 15:50:10.000 302 21220.48 421.91 43079.06 48023.68 2020-10-28 15:50:11.000 302 21220.49 421.90 43079.10 48023.69 2020-10-28 15:50:12.000 302 21220.47 421.91 43079.11 48023.73 2020-10-28 15:50:13.000 302 21220.47 421.91 43079.10 48023.71 2020-10-28 15:50:14.000 302 21220.47 421.92 43079.10 48023.73 2020-10-28 15:50:15.000 302 21220.46 421.94 43079.10 48023.69 2020-10-28 15:50:16.000 302 21220.44 421.96 43079.10 48023.71 2020-10-28 15:50:17.000 302 21220.45 421.96 43079.08 48023.69 2020-10-28 15:50:18.000 302 21220.48 421.93 43079.10 48023.71 2020-10-28 15:50:19.000 302 21220.45 421.94 43079.13 48023.74 2020-10-28 15:50:20.000 302 21220.47 421.96 43079.13 48023.74 2020-10-28 15:50:21.000 302 21220.42 422.02 43079.10 48023.72 2020-10-28 15:50:22.000 302 21220.42 422.10 43079.06 48023.68 2020-10-28 15:50:23.000 302 21220.44 422.14 43079.05 48023.68 2020-10-28 15:50:24.000 302 21220.48 422.15 43079.02 48023.63 2020-10-28 15:50:25.000 302 21220.54 422.18 43079.00 48023.60 2020-10-28 15:50:26.000 302 21220.62 422.17 43078.95 48023.61 2020-10-28 15:50:27.000 302 21220.69 422.14 43078.93 48023.64 2020-10-28 15:50:28.000 302 21220.75 422.15 43078.92 48023.65 2020-10-28 15:50:29.000 302 21220.81 422.14 43078.93 48023.69 2020-10-28 15:50:30.000 302 21220.89 422.13 43078.92 48023.69 2020-10-28 15:50:31.000 302 21220.99 422.11 43078.92 48023.72 2020-10-28 15:50:32.000 302 21221.06 422.07 43078.90 48023.76 2020-10-28 15:50:33.000 302 21221.11 422.00 43078.93 48023.81 2020-10-28 15:50:34.000 302 21221.13 421.97 43078.93 48023.81 2020-10-28 15:50:35.000 302 21221.13 421.94 43078.97 48023.87 2020-10-28 15:50:36.000 302 21221.09 421.94 43078.98 48023.87 2020-10-28 15:50:37.000 302 21221.04 421.94 43079.00 48023.86 2020-10-28 15:50:38.000 302 21220.89 421.94 43079.05 48023.87 2020-10-28 15:50:39.000 302 21220.78 422.01 43079.05 48023.84 2020-10-28 15:50:40.000 302 21220.64 422.08 43079.05 48023.81 2020-10-28 15:50:41.000 302 21220.46 422.18 43079.03 48023.72 2020-10-28 15:50:42.000 302 21220.29 422.25 43079.04 48023.67 2020-10-28 15:50:43.000 302 21220.13 422.27 43079.05 48023.61 2020-10-28 15:50:44.000 302 21219.99 422.31 43079.06 48023.48 2020-10-28 15:50:45.000 302 21219.85 422.41 43079.09 48023.44 2020-10-28 15:50:46.000 302 21219.74 422.50 43079.05 48023.39 2020-10-28 15:50:47.000 302 21219.65 422.55 43079.03 48023.34 2020-10-28 15:50:48.000 302 21219.57 422.62 43079.03 48023.26 2020-10-28 15:50:49.000 302 21219.53 422.68 43079.00 48023.23 2020-10-28 15:50:50.000 302 21219.51 422.72 43078.98 48023.24 2020-10-28 15:50:51.000 302 21219.52 422.75 43078.98 48023.21 2020-10-28 15:50:52.000 302 21219.56 422.78 43078.97 48023.20 2020-10-28 15:50:53.000 302 21219.58 422.80 43078.98 48023.21 2020-10-28 15:50:54.000 302 21219.64 422.84 43079.01 48023.23 2020-10-28 15:50:55.000 302 21219.73 422.83 43079.01 48023.26 2020-10-28 15:50:56.000 302 21219.75 422.86 43078.99 48023.27 2020-10-28 15:50:57.000 302 21219.80 422.87 43078.96 48023.34 2020-10-28 15:50:58.000 302 21219.84 422.90 43078.96 48023.35 2020-10-28 15:50:59.000 302 21219.90 422.91 43078.93 48023.34 2020-10-28 15:51:00.000 302 21219.94 422.93 43078.92 48023.38 2020-10-28 15:51:01.000 302 21219.89 422.96 43078.93 48023.33 2020-10-28 15:51:02.000 302 21219.86 422.97 43078.95 48023.31 2020-10-28 15:51:03.000 302 21219.83 422.99 43078.92 48023.30 2020-10-28 15:51:04.000 302 21219.73 423.02 43078.92 48023.27 2020-10-28 15:51:05.000 302 21219.61 423.04 43078.90 48023.21 2020-10-28 15:51:06.000 302 21219.51 423.08 43078.96 48023.21 2020-10-28 15:51:07.000 302 21219.38 423.08 43078.94 48023.16 2020-10-28 15:51:08.000 302 21219.28 423.13 43078.98 48023.15 2020-10-28 15:51:09.000 302 21219.20 423.19 43078.98 48023.10 2020-10-28 15:51:10.000 302 21219.11 423.25 43078.99 48023.02 2020-10-28 15:51:11.000 302 21219.02 423.33 43078.98 48023.02 2020-10-28 15:51:12.000 302 21218.96 423.37 43079.01 48022.97 2020-10-28 15:51:13.000 302 21218.95 423.39 43079.01 48022.95 2020-10-28 15:51:14.000 302 21218.95 423.44 43079.02 48022.94 2020-10-28 15:51:15.000 302 21218.94 423.50 43079.04 48022.97 2020-10-28 15:51:16.000 302 21218.95 423.59 43079.03 48022.99 2020-10-28 15:51:17.000 302 21219.02 423.68 43078.99 48023.00 2020-10-28 15:51:18.000 302 21219.08 423.76 43078.98 48023.03 2020-10-28 15:51:19.000 302 21219.17 423.81 43078.99 48023.04 2020-10-28 15:51:20.000 302 21219.23 423.87 43078.99 48023.07 2020-10-28 15:51:21.000 302 21219.35 423.92 43078.96 48023.07 2020-10-28 15:51:22.000 302 21219.41 423.95 43078.96 48023.09 2020-10-28 15:51:23.000 302 21219.50 423.92 43078.97 48023.14 2020-10-28 15:51:24.000 302 21219.54 423.94 43078.94 48023.18 2020-10-28 15:51:25.000 302 21219.58 423.90 43079.00 48023.26 2020-10-28 15:51:26.000 302 21219.60 423.86 43079.05 48023.25 2020-10-28 15:51:27.000 302 21219.65 423.85 43079.07 48023.29 2020-10-28 15:51:28.000 302 21219.69 423.83 43079.12 48023.33 2020-10-28 15:51:29.000 302 21219.72 423.84 43079.15 48023.37 2020-10-28 15:51:30.000 302 21219.73 423.91 43079.16 48023.42 2020-10-28 15:51:31.000 302 21219.76 423.98 43079.16 48023.46 2020-10-28 15:51:32.000 302 21219.78 424.07 43079.15 48023.42 2020-10-28 15:51:33.000 302 21219.76 424.15 43079.11 48023.45 2020-10-28 15:51:34.000 302 21219.78 424.19 43079.11 48023.44 2020-10-28 15:51:35.000 302 21219.75 424.24 43079.11 48023.39 2020-10-28 15:51:36.000 302 21219.72 424.29 43079.09 48023.39 2020-10-28 15:51:37.000 302 21219.73 424.34 43079.08 48023.39 2020-10-28 15:51:38.000 302 21219.73 424.41 43079.08 48023.40 2020-10-28 15:51:39.000 302 21219.73 424.54 43079.03 48023.36 2020-10-28 15:51:40.000 302 21219.73 424.62 43079.03 48023.34 2020-10-28 15:51:41.000 302 21219.72 424.66 43079.02 48023.31 2020-10-28 15:51:42.000 302 21219.72 424.75 43078.98 48023.29 2020-10-28 15:51:43.000 302 21219.74 424.83 43078.95 48023.29 2020-10-28 15:51:44.000 302 21219.75 424.86 43078.97 48023.26 2020-10-28 15:51:45.000 302 21219.75 424.93 43078.92 48023.26 2020-10-28 15:51:46.000 302 21219.75 425.03 43078.91 48023.24 2020-10-28 15:51:47.000 302 21219.71 425.14 43078.92 48023.23 2020-10-28 15:51:48.000 302 21219.69 425.25 43078.89 48023.21 2020-10-28 15:51:49.000 302 21219.64 425.33 43078.89 48023.17 2020-10-28 15:51:50.000 302 21219.59 425.36 43078.88 48023.17 2020-10-28 15:51:51.000 302 21219.53 425.39 43078.85 48023.13 2020-10-28 15:51:52.000 302 21219.49 425.43 43078.88 48023.13 2020-10-28 15:51:53.000 302 21219.39 425.49 43078.92 48023.09 2020-10-28 15:51:54.000 302 21219.28 425.56 43078.89 48023.04 2020-10-28 15:51:55.000 302 21219.14 425.60 43078.90 48023.02 2020-10-28 15:51:56.000 302 21219.04 425.65 43078.90 48022.97 2020-10-28 15:51:57.000 302 21218.94 425.75 43078.91 48022.90 2020-10-28 15:51:58.000 302 21218.78 425.83 43078.90 48022.90 2020-10-28 15:51:59.000 302 21218.67 425.96 43078.87 48022.82 2020-10-28 15:52:00.000 302 21218.54 426.08 43078.86 48022.73 2020-10-28 15:52:01.000 302 21218.42 426.15 43078.82 48022.66 2020-10-28 15:52:02.000 302 21218.34 426.21 43078.84 48022.62 2020-10-28 15:52:03.000 302 21218.29 426.33 43078.81 48022.53 2020-10-28 15:52:04.000 302 21218.19 426.45 43078.79 48022.50 2020-10-28 15:52:05.000 302 21218.11 426.56 43078.74 48022.45 2020-10-28 15:52:06.000 302 21218.10 426.64 43078.74 48022.37 2020-10-28 15:52:07.000 302 21218.07 426.67 43078.71 48022.37 2020-10-28 15:52:08.000 302 21218.01 426.70 43078.72 48022.32 2020-10-28 15:52:09.000 302 21217.95 426.72 43078.75 48022.31 2020-10-28 15:52:10.000 302 21217.92 426.76 43078.74 48022.27 2020-10-28 15:52:11.000 302 21217.92 426.77 43078.73 48022.26 2020-10-28 15:52:12.000 302 21217.94 426.77 43078.74 48022.27 2020-10-28 15:52:13.000 302 21217.88 426.77 43078.75 48022.26 2020-10-28 15:52:14.000 302 21217.84 426.80 43078.76 48022.24 2020-10-28 15:52:15.000 302 21217.80 426.86 43078.75 48022.25 2020-10-28 15:52:16.000 302 21217.80 426.88 43078.71 48022.20 2020-10-28 15:52:17.000 302 21217.73 426.97 43078.69 48022.20 2020-10-28 15:52:18.000 302 21217.70 427.04 43078.68 48022.18 2020-10-28 15:52:19.000 302 21217.70 427.08 43078.69 48022.15 2020-10-28 15:52:20.000 302 21217.68 427.14 43078.70 48022.10 2020-10-28 15:52:21.000 302 21217.65 427.21 43078.64 48022.13 2020-10-28 15:52:22.000 302 21217.66 427.27 43078.65 48022.08 2020-10-28 15:52:23.000 302 21217.65 427.31 43078.67 48022.07 2020-10-28 15:52:24.000 302 21217.69 427.31 43078.68 48022.13 2020-10-28 15:52:25.000 302 21217.75 427.32 43078.74 48022.13 2020-10-28 15:52:26.000 302 21217.82 427.37 43078.77 48022.20 2020-10-28 15:52:27.000 302 21217.90 427.45 43078.75 48022.25 2020-10-28 15:52:28.000 302 21217.97 427.55 43078.74 48022.28 2020-10-28 15:52:29.000 302 21218.05 427.64 43078.76 48022.34 2020-10-28 15:52:30.000 302 21218.15 427.76 43078.75 48022.36 2020-10-28 15:52:31.000 302 21218.21 427.92 43078.74 48022.35 2020-10-28 15:52:32.000 302 21218.30 428.05 43078.73 48022.44 2020-10-28 15:52:33.000 302 21218.43 428.15 43078.70 48022.43 2020-10-28 15:52:34.000 302 21218.55 428.25 43078.64 48022.50 2020-10-28 15:52:35.000 302 21218.68 428.34 43078.64 48022.52 2020-10-28 15:52:36.000 302 21218.78 428.43 43078.63 48022.55 2020-10-28 15:52:37.000 302 21218.89 428.52 43078.65 48022.56 2020-10-28 15:52:38.000 302 21219.02 428.61 43078.66 48022.64 2020-10-28 15:52:39.000 302 21219.16 428.73 43078.62 48022.68 2020-10-28 15:52:40.000 302 21219.28 428.80 43078.63 48022.74 2020-10-28 15:52:41.000 302 21219.34 428.88 43078.63 48022.81 2020-10-28 15:52:42.000 302 21219.39 428.95 43078.64 48022.83 2020-10-28 15:52:43.000 302 21219.42 429.03 43078.68 48022.91 2020-10-28 15:52:44.000 302 21219.41 429.11 43078.71 48022.95 2020-10-28 15:52:45.000 302 21219.40 429.21 43078.73 48022.96 2020-10-28 15:52:46.000 302 21219.34 429.33 43078.71 48022.92 2020-10-28 15:52:47.000 302 21219.27 429.47 43078.70 48022.90 2020-10-28 15:52:48.000 302 21219.24 429.62 43078.64 48022.87 2020-10-28 15:52:49.000 302 21219.14 429.78 43078.61 48022.79 2020-10-28 15:52:50.000 302 21219.06 429.93 43078.59 48022.73 2020-10-28 15:52:51.000 302 21218.99 430.07 43078.55 48022.69 2020-10-28 15:52:52.000 302 21218.93 430.26 43078.51 48022.56 2020-10-28 15:52:53.000 302 21218.78 430.39 43078.43 48022.53 2020-10-28 15:52:54.000 302 21218.72 430.53 43078.39 48022.45 2020-10-28 15:52:55.000 302 21218.63 430.65 43078.39 48022.38 2020-10-28 15:52:56.000 302 21218.57 430.77 43078.39 48022.32 2020-10-28 15:52:57.000 302 21218.53 430.88 43078.38 48022.29 2020-10-28 15:52:58.000 302 21218.51 430.98 43078.37 48022.26 2020-10-28 15:52:59.000 302 21218.45 431.13 43078.38 48022.23 2020-10-28 15:53:00.000 302 21218.43 431.29 43078.37 48022.27 2020-10-28 15:53:01.000 302 21218.39 431.48 43078.36 48022.20 2020-10-28 15:53:02.000 302 21218.40 431.63 43078.35 48022.22 2020-10-28 15:53:03.000 302 21218.43 431.74 43078.34 48022.22 2020-10-28 15:53:04.000 302 21218.46 431.84 43078.36 48022.22 2020-10-28 15:53:05.000 302 21218.48 431.96 43078.41 48022.24 2020-10-28 15:53:06.000 302 21218.57 432.09 43078.42 48022.30 2020-10-28 15:53:07.000 302 21218.65 432.20 43078.49 48022.38 2020-10-28 15:53:08.000 302 21218.77 432.28 43078.51 48022.46 2020-10-28 15:53:09.000 302 21218.92 432.35 43078.58 48022.54 2020-10-28 15:53:10.000 302 21218.97 432.43 43078.65 48022.66 2020-10-28 15:53:11.000 302 21219.01 432.53 43078.67 48022.70 2020-10-28 15:53:12.000 302 21219.09 432.62 43078.73 48022.80 2020-10-28 15:53:13.000 302 21219.21 432.71 43078.74 48022.86 2020-10-28 15:53:14.000 302 21219.33 432.81 43078.78 48022.93 2020-10-28 15:53:15.000 302 21219.51 432.86 43078.80 48023.04 2020-10-28 15:53:16.000 302 21219.70 432.91 43078.83 48023.18 2020-10-28 15:53:17.000 302 21219.89 432.95 43078.87 48023.21 2020-10-28 15:53:18.000 302 21220.06 432.95 43078.90 48023.35 2020-10-28 15:53:19.000 302 21220.20 433.00 43078.90 48023.45 2020-10-28 15:53:20.000 302 21220.41 433.00 43078.93 48023.53 2020-10-28 15:53:21.000 302 21220.58 432.99 43078.95 48023.62 2020-10-28 15:53:22.000 302 21220.76 433.00 43078.97 48023.72 2020-10-28 15:53:23.000 302 21220.92 432.94 43078.96 48023.83 2020-10-28 15:53:24.000 302 21221.07 432.93 43079.02 48023.96 2020-10-28 15:53:25.000 302 21221.20 432.95 43079.03 48024.00 2020-10-28 15:53:26.000 302 21221.35 432.97 43079.04 48024.08 2020-10-28 15:53:27.000 302 21221.47 432.92 43079.06 48024.13 2020-10-28 15:53:28.000 302 21221.58 432.90 43079.06 48024.23 2020-10-28 15:53:29.000 302 21221.62 432.86 43079.07 48024.24 2020-10-28 15:53:30.000 302 21221.65 432.89 43079.08 48024.27 2020-10-28 15:53:31.000 302 21221.69 432.94 43079.04 48024.30 2020-10-28 15:53:32.000 302 21221.71 432.95 43079.02 48024.28 2020-10-28 15:53:33.000 302 21221.71 432.99 43079.01 48024.26 2020-10-28 15:53:34.000 302 21221.68 433.03 43078.99 48024.26 2020-10-28 15:53:35.000 302 21221.68 433.09 43078.97 48024.21 2020-10-28 15:53:36.000 302 21221.66 433.13 43078.98 48024.26 2020-10-28 15:53:37.000 302 21221.62 433.19 43078.98 48024.20 2020-10-28 15:53:38.000 302 21221.56 433.24 43078.99 48024.19 2020-10-28 15:53:39.000 302 21221.52 433.31 43079.00 48024.18 2020-10-28 15:53:40.000 302 21221.47 433.34 43079.00 48024.15 2020-10-28 15:53:41.000 302 21221.41 433.39 43078.99 48024.13 2020-10-28 15:53:42.000 302 21221.36 433.45 43078.98 48024.09 2020-10-28 15:53:43.000 302 21221.34 433.48 43078.98 48024.08 2020-10-28 15:53:44.000 302 21221.31 433.48 43078.96 48024.07 2020-10-28 15:53:45.000 302 21221.32 433.50 43078.94 48024.07 2020-10-28 15:53:46.000 302 21221.28 433.50 43078.96 48024.00 2020-10-28 15:53:47.000 302 21221.26 433.52 43078.99 48024.05 2020-10-28 15:53:48.000 302 21221.26 433.53 43078.97 48024.01 2020-10-28 15:53:49.000 302 21221.27 433.58 43078.98 48024.01 2020-10-28 15:53:50.000 302 21221.27 433.61 43078.94 48024.02 2020-10-28 15:53:51.000 302 21221.27 433.59 43078.96 48024.00 2020-10-28 15:53:52.000 302 21221.27 433.57 43078.96 48023.98 2020-10-28 15:53:53.000 302 21221.24 433.58 43078.93 48023.97 2020-10-28 15:53:54.000 302 21221.20 433.64 43078.87 48023.94 2020-10-28 15:53:55.000 302 21221.15 433.65 43078.80 48023.93 2020-10-28 15:53:56.000 302 21221.15 433.61 43078.78 48023.86 2020-10-28 15:53:57.000 302 21221.18 433.55 43078.75 48023.80 2020-10-28 15:53:58.000 302 21221.20 433.49 43078.72 48023.81 2020-10-28 15:53:59.000 302 21221.24 433.40 43078.72 48023.79 2020-10-28 15:54:00.000 302 21221.30 433.30 43078.76 48023.83 2020-10-28 15:54:01.000 302 21221.32 433.21 43078.71 48023.83 2020-10-28 15:54:02.000 302 21221.38 433.07 43078.70 48023.85 2020-10-28 15:54:03.000 302 21221.44 432.93 43078.75 48023.87 2020-10-28 15:54:04.000 302 21221.47 432.80 43078.77 48023.91 2020-10-28 15:54:05.000 302 21221.49 432.67 43078.79 48023.93 2020-10-28 15:54:06.000 302 21221.53 432.57 43078.84 48023.95 2020-10-28 15:54:07.000 302 21221.54 432.44 43078.83 48024.01 2020-10-28 15:54:08.000 302 21221.50 432.38 43078.87 48024.03 2020-10-28 15:54:09.000 302 21221.44 432.34 43078.88 48024.02 2020-10-28 15:54:10.000 302 21221.42 432.27 43078.93 48024.03 2020-10-28 15:54:11.000 302 21221.34 432.26 43078.93 48024.07 2020-10-28 15:54:12.000 302 21221.27 432.21 43078.95 48024.02 2020-10-28 15:54:13.000 302 21221.22 432.17 43078.97 48024.01 2020-10-28 15:54:14.000 302 21221.12 432.20 43079.02 48023.97 2020-10-28 15:54:15.000 302 21221.04 432.22 43079.00 48023.97 2020-10-28 15:54:16.000 302 21220.95 432.23 43079.05 48023.95 2020-10-28 15:54:17.000 302 21220.88 432.23 43079.09 48023.90 2020-10-28 15:54:18.000 302 21220.80 432.24 43079.11 48023.93 2020-10-28 15:54:19.000 302 21220.75 432.24 43079.10 48023.90 2020-10-28 15:54:20.000 302 21220.71 432.25 43079.09 48023.87 2020-10-28 15:54:21.000 302 21220.69 432.29 43079.13 48023.91 2020-10-28 15:54:22.000 302 21220.69 432.30 43079.11 48023.85 2020-10-28 15:54:23.000 302 21220.71 432.28 43079.09 48023.90 2020-10-28 15:54:24.000 302 21220.78 432.27 43079.09 48023.88 2020-10-28 15:54:25.000 302 21220.85 432.21 43079.09 48023.94 2020-10-28 15:54:26.000 302 21220.91 432.13 43079.10 48023.95 2020-10-28 15:54:27.000 302 21220.97 432.06 43079.14 48023.99 2020-10-28 15:54:28.000 302 21221.05 431.99 43079.18 48024.06 2020-10-28 15:54:29.000 302 21221.08 431.92 43079.16 48024.06 2020-10-28 15:54:30.000 302 21221.16 431.83 43079.16 48024.12 2020-10-28 15:54:31.000 302 21221.24 431.77 43079.18 48024.15 2020-10-28 15:54:32.000 302 21221.28 431.70 43079.20 48024.18 2020-10-28 15:54:33.000 302 21221.27 431.65 43079.23 48024.22 2020-10-28 15:54:34.000 302 21221.25 431.60 43079.29 48024.23 2020-10-28 15:54:35.000 302 21221.27 431.51 43079.30 48024.28 2020-10-28 15:54:36.000 302 21221.21 431.43 43079.34 48024.30 2020-10-28 15:54:37.000 302 21221.16 431.38 43079.34 48024.34 2020-10-28 15:54:38.000 302 21221.08 431.34 43079.37 48024.32 2020-10-28 15:54:39.000 302 21221.01 431.28 43079.46 48024.34 2020-10-28 15:54:40.000 302 21220.92 431.24 43079.47 48024.29 2020-10-28 15:54:41.000 302 21220.80 431.21 43079.49 48024.32 2020-10-28 15:54:42.000 302 21220.70 431.16 43079.57 48024.32 2020-10-28 15:54:43.000 302 21220.55 431.11 43079.63 48024.28 2020-10-28 15:54:44.000 302 21220.43 431.08 43079.71 48024.29 2020-10-28 15:54:45.000 302 21220.35 431.09 43079.78 48024.30 2020-10-28 15:54:46.000 302 21220.25 431.14 43079.82 48024.29 2020-10-28 15:54:47.000 302 21220.16 431.16 43079.82 48024.33 2020-10-28 15:54:48.000 302 21220.10 431.20 43079.86 48024.30 2020-10-28 15:54:49.000 302 21220.03 431.26 43079.87 48024.27 2020-10-28 15:54:50.000 302 21220.00 431.33 43079.87 48024.28 2020-10-28 15:54:51.000 302 21219.99 431.40 43079.82 48024.24 2020-10-28 15:54:52.000 302 21219.98 431.44 43079.83 48024.27 2020-10-28 15:54:53.000 302 21219.99 431.47 43079.81 48024.25 2020-10-28 15:54:54.000 302 21220.00 431.47 43079.84 48024.21 2020-10-28 15:54:55.000 302 21220.00 431.49 43079.82 48024.23 2020-10-28 15:54:56.000 302 21220.01 431.49 43079.86 48024.21 2020-10-28 15:54:57.000 302 21220.01 431.52 43079.89 48024.23 2020-10-28 15:54:58.000 302 21220.02 431.53 43079.88 48024.27 2020-10-28 15:54:59.000 302 21219.97 431.57 43079.91 48024.27 2020-10-28 15:55:00.000 302 21220.00 431.61 43079.93 48024.30 2020-10-28 15:55:01.000 302 21219.98 431.64 43079.93 48024.25 2020-10-28 15:55:02.000 302 21219.95 431.68 43079.96 48024.32 2020-10-28 15:55:03.000 302 21219.92 431.69 43079.99 48024.32 2020-10-28 15:55:04.000 302 21219.86 431.75 43080.03 48024.34 2020-10-28 15:55:05.000 302 21219.82 431.82 43080.04 48024.33 2020-10-28 15:55:06.000 302 21219.83 431.94 43080.05 48024.34 2020-10-28 15:55:07.000 302 21219.84 432.08 43080.02 48024.35 2020-10-28 15:55:08.000 302 21219.84 432.24 43080.01 48024.33 2020-10-28 15:55:09.000 302 21219.80 432.39 43079.93 48024.31 2020-10-28 15:55:10.000 302 21219.76 432.52 43079.89 48024.25 2020-10-28 15:55:11.000 302 21219.75 432.60 43079.88 48024.22 2020-10-28 15:55:12.000 302 21219.73 432.70 43079.88 48024.20 2020-10-28 15:55:13.000 302 21219.70 432.78 43079.86 48024.14 2020-10-28 15:55:14.000 302 21219.67 432.88 43079.86 48024.12 2020-10-28 15:55:15.000 302 21219.62 432.97 43079.85 48024.09 2020-10-28 15:55:16.000 302 21219.59 433.07 43079.83 48024.08 2020-10-28 15:55:17.000 302 21219.58 433.12 43079.84 48024.06 2020-10-28 15:55:18.000 302 21219.56 433.20 43079.84 48024.04 2020-10-28 15:55:19.000 302 21219.53 433.29 43079.81 48024.04 2020-10-28 15:55:20.000 302 21219.55 433.33 43079.79 48024.03 2020-10-28 15:55:21.000 302 21219.58 433.38 43079.81 48024.01 2020-10-28 15:55:22.000 302 21219.57 433.50 43079.83 48024.05 2020-10-28 15:55:23.000 302 21219.57 433.59 43079.84 48024.06 2020-10-28 15:55:24.000 302 21219.57 433.64 43079.84 48024.04 2020-10-28 15:55:25.000 302 21219.58 433.71 43079.83 48024.04 2020-10-28 15:55:26.000 302 21219.61 433.78 43079.86 48024.01 2020-10-28 15:55:27.000 302 21219.62 433.84 43079.89 48024.06 2020-10-28 15:55:28.000 302 21219.65 433.92 43079.88 48024.13 2020-10-28 15:55:29.000 302 21219.69 434.00 43079.90 48024.17 2020-10-28 15:55:30.000 302 21219.73 434.08 43079.94 48024.18 2020-10-28 15:55:31.000 302 21219.73 434.13 43079.98 48024.17 2020-10-28 15:55:32.000 302 21219.75 434.18 43080.02 48024.24 2020-10-28 15:55:33.000 302 21219.78 434.29 43079.99 48024.24 2020-10-28 15:55:34.000 302 21219.81 434.40 43079.99 48024.30 2020-10-28 15:55:35.000 302 21219.82 434.51 43079.97 48024.28 2020-10-28 15:55:36.000 302 21219.81 434.62 43079.94 48024.30 2020-10-28 15:55:37.000 302 21219.79 434.70 43079.92 48024.28 2020-10-28 15:55:38.000 302 21219.81 434.80 43079.92 48024.23 2020-10-28 15:55:39.000 302 21219.86 434.89 43079.94 48024.26 2020-10-28 15:55:40.000 302 21219.88 434.96 43079.95 48024.22 2020-10-28 15:55:41.000 302 21219.87 435.03 43079.91 48024.28 2020-10-28 15:55:42.000 302 21219.89 435.13 43079.88 48024.26 2020-10-28 15:55:43.000 302 21219.90 435.23 43079.89 48024.21 2020-10-28 15:55:44.000 302 21219.94 435.35 43079.88 48024.30 2020-10-28 15:55:45.000 302 21219.97 435.45 43079.84 48024.30 2020-10-28 15:55:46.000 302 21220.01 435.53 43079.84 48024.26 2020-10-28 15:55:47.000 302 21220.08 435.58 43079.86 48024.29 2020-10-28 15:55:48.000 302 21220.14 435.68 43079.87 48024.30 2020-10-28 15:55:49.000 302 21220.16 435.80 43079.87 48024.34 2020-10-28 15:55:50.000 302 21220.17 435.97 43079.80 48024.38 2020-10-28 15:55:51.000 302 21220.21 436.10 43079.80 48024.33 2020-10-28 15:55:52.000 302 21220.24 436.18 43079.79 48024.34 2020-10-28 15:55:53.000 302 21220.31 436.25 43079.77 48024.37 2020-10-28 15:55:54.000 302 21220.38 436.37 43079.77 48024.38 2020-10-28 15:55:55.000 302 21220.41 436.49 43079.75 48024.41 2020-10-28 15:55:56.000 302 21220.47 436.54 43079.76 48024.46 2020-10-28 15:55:57.000 302 21220.54 436.62 43079.74 48024.45 2020-10-28 15:55:58.000 302 21220.61 436.73 43079.72 48024.49 2020-10-28 15:55:59.000 302 21220.67 436.83 43079.72 48024.47 2020-10-28 15:56:00.000 302 21220.75 436.92 43079.70 48024.47 2020-10-28 15:56:01.000 302 21220.73 436.98 43079.67 48024.51 2020-10-28 15:56:02.000 302 21220.74 437.06 43079.65 48024.46 2020-10-28 15:56:03.000 302 21220.74 437.16 43079.61 48024.50 2020-10-28 15:56:04.000 302 21220.77 437.22 43079.64 48024.43 2020-10-28 15:56:05.000 302 21220.80 437.27 43079.61 48024.45 2020-10-28 15:56:06.000 302 21220.79 437.33 43079.61 48024.45 2020-10-28 15:56:07.000 302 21220.83 437.37 43079.59 48024.45 2020-10-28 15:56:08.000 302 21220.84 437.41 43079.58 48024.46 2020-10-28 15:56:09.000 302 21220.82 437.47 43079.56 48024.47 2020-10-28 15:56:10.000 302 21220.82 437.54 43079.57 48024.48 2020-10-28 15:56:11.000 302 21220.84 437.59 43079.55 48024.46 2020-10-28 15:56:12.000 302 21220.83 437.64 43079.55 48024.42 2020-10-28 15:56:13.000 302 21220.83 437.69 43079.52 48024.39 2020-10-28 15:56:14.000 302 21220.82 437.77 43079.49 48024.40 2020-10-28 15:56:15.000 302 21220.80 437.85 43079.45 48024.33 2020-10-28 15:56:16.000 302 21220.77 437.93 43079.39 48024.35 2020-10-28 15:56:17.000 302 21220.75 437.98 43079.35 48024.27 2020-10-28 15:56:18.000 302 21220.76 437.93 43079.28 48024.24 2020-10-28 15:56:19.000 302 21220.82 437.89 43079.28 48024.20 2020-10-28 15:56:20.000 302 21220.82 437.91 43079.25 48024.20 2020-10-28 15:56:21.000 302 21220.76 437.97 43079.21 48024.20 2020-10-28 15:56:22.000 302 21220.75 438.00 43079.17 48024.14 2020-10-28 15:56:23.000 302 21220.79 438.01 43079.12 48024.11 2020-10-28 15:56:24.000 302 21220.76 438.07 43079.07 48024.05 2020-10-28 15:56:25.000 302 21220.74 438.03 43079.04 48024.02 2020-10-28 15:56:26.000 302 21220.75 438.01 43079.02 48023.94 2020-10-28 15:56:27.000 302 21220.76 438.01 43078.99 48023.93 2020-10-28 15:56:28.000 302 21220.78 437.95 43078.98 48023.94 2020-10-28 15:56:29.000 302 21220.85 437.87 43079.02 48023.94 2020-10-28 15:56:30.000 302 21220.90 437.81 43079.05 48024.00 2020-10-28 15:56:31.000 302 21220.95 437.78 43079.09 48024.04 2020-10-28 15:56:32.000 302 21220.97 437.80 43079.13 48024.09 2020-10-28 15:56:33.000 302 21220.96 437.77 43079.15 48024.12 2020-10-28 15:56:34.000 302 21220.99 437.72 43079.16 48024.17 2020-10-28 15:56:35.000 302 21221.02 437.70 43079.18 48024.18 2020-10-28 15:56:36.000 302 21221.04 437.67 43079.22 48024.21 2020-10-28 15:56:37.000 302 21221.06 437.61 43079.24 48024.25 2020-10-28 15:56:38.000 302 21221.03 437.55 43079.28 48024.25 2020-10-28 15:56:39.000 302 21220.99 437.56 43079.30 48024.28 2020-10-28 15:56:40.000 302 21220.95 437.55 43079.32 48024.29 2020-10-28 15:56:41.000 302 21220.93 437.53 43079.34 48024.32 2020-10-28 15:56:42.000 302 21220.91 437.54 43079.35 48024.32 2020-10-28 15:56:43.000 302 21220.88 437.56 43079.36 48024.28 2020-10-28 15:56:44.000 302 21220.87 437.53 43079.37 48024.28 2020-10-28 15:56:45.000 302 21220.82 437.50 43079.38 48024.31 2020-10-28 15:56:46.000 302 21220.75 437.48 43079.39 48024.33 2020-10-28 15:56:47.000 302 21220.67 437.50 43079.41 48024.26 2020-10-28 15:56:48.000 302 21220.61 437.49 43079.46 48024.29 2020-10-28 15:56:49.000 302 21220.52 437.48 43079.45 48024.24 2020-10-28 15:56:50.000 302 21220.43 437.51 43079.49 48024.21 2020-10-28 15:56:51.000 302 21220.41 437.52 43079.48 48024.23 2020-10-28 15:56:52.000 302 21220.38 437.59 43079.45 48024.20 2020-10-28 15:56:53.000 302 21220.38 437.62 43079.45 48024.19 2020-10-28 15:56:54.000 302 21220.35 437.69 43079.43 48024.13 2020-10-28 15:56:55.000 302 21220.31 437.71 43079.43 48024.13 2020-10-28 15:56:56.000 302 21220.26 437.74 43079.40 48024.10 2020-10-28 15:56:57.000 302 21220.25 437.77 43079.39 48024.07 2020-10-28 15:56:58.000 302 21220.21 437.80 43079.40 48024.11 2020-10-28 15:56:59.000 302 21220.19 437.82 43079.40 48024.05 2020-10-28 15:57:00.000 302 21220.16 437.79 43079.43 48024.07 2020-10-28 15:57:01.000 302 21220.14 437.79 43079.46 48024.06 2020-10-28 15:57:02.000 302 21220.11 437.81 43079.46 48024.05 2020-10-28 15:57:03.000 302 21220.08 437.84 43079.44 48024.07 2020-10-28 15:57:04.000 302 21220.05 437.83 43079.48 48024.06 2020-10-28 15:57:05.000 302 21220.03 437.85 43079.50 48024.02 2020-10-28 15:57:06.000 302 21220.00 437.90 43079.52 48024.05 2020-10-28 15:57:07.000 302 21219.90 437.95 43079.53 48024.06 2020-10-28 15:57:08.000 302 21219.92 437.95 43079.54 48024.03 2020-10-28 15:57:09.000 302 21219.89 437.99 43079.57 48024.05 2020-10-28 15:57:10.000 302 21219.83 438.04 43079.60 48024.03 2020-10-28 15:57:11.000 302 21219.84 438.13 43079.59 48024.07 2020-10-28 15:57:12.000 302 21219.80 438.20 43079.60 48024.04 2020-10-28 15:57:13.000 302 21219.75 438.27 43079.59 48024.03 2020-10-28 15:57:14.000 302 21219.75 438.37 43079.52 48023.99 2020-10-28 15:57:15.000 302 21219.74 438.46 43079.53 48023.96 2020-10-28 15:57:16.000 302 21219.74 438.50 43079.53 48023.97 2020-10-28 15:57:17.000 302 21219.74 438.55 43079.53 48023.97 2020-10-28 15:57:18.000 302 21219.74 438.62 43079.51 48023.94 2020-10-28 15:57:19.000 302 21219.71 438.67 43079.50 48023.92 2020-10-28 15:57:20.000 302 21219.68 438.74 43079.48 48023.88 2020-10-28 15:57:21.000 302 21219.68 438.80 43079.45 48023.91 2020-10-28 15:57:22.000 302 21219.67 438.84 43079.41 48023.83 2020-10-28 15:57:23.000 302 21219.71 438.86 43079.41 48023.83 2020-10-28 15:57:24.000 302 21219.73 438.84 43079.42 48023.84 2020-10-28 15:57:25.000 302 21219.72 438.88 43079.43 48023.86 2020-10-28 15:57:26.000 302 21219.73 438.91 43079.46 48023.86 2020-10-28 15:57:27.000 302 21219.77 438.91 43079.49 48023.89 2020-10-28 15:57:28.000 302 21219.78 438.89 43079.53 48023.91 2020-10-28 15:57:29.000 302 21219.80 438.88 43079.58 48023.95 2020-10-28 15:57:30.000 302 21219.78 438.90 43079.57 48024.02 2020-10-28 15:57:31.000 302 21219.79 438.91 43079.58 48023.97 2020-10-28 15:57:32.000 302 21219.80 438.93 43079.63 48024.04 2020-10-28 15:57:33.000 302 21219.81 438.95 43079.63 48024.07 2020-10-28 15:57:34.000 302 21219.83 438.97 43079.65 48024.12 2020-10-28 15:57:35.000 302 21219.85 439.03 43079.68 48024.16 2020-10-28 15:57:36.000 302 21219.87 439.10 43079.70 48024.17 2020-10-28 15:57:37.000 302 21219.91 439.12 43079.69 48024.21 2020-10-28 15:57:38.000 302 21219.93 439.18 43079.71 48024.18 2020-10-28 15:57:39.000 302 21219.93 439.22 43079.70 48024.22 2020-10-28 15:57:40.000 302 21219.94 439.25 43079.69 48024.19 2020-10-28 15:57:41.000 302 21219.94 439.33 43079.71 48024.22 2020-10-28 15:57:42.000 302 21219.94 439.37 43079.70 48024.19 2020-10-28 15:57:43.000 302 21219.97 439.40 43079.69 48024.17 2020-10-28 15:57:44.000 302 21219.96 439.42 43079.67 48024.21 2020-10-28 15:57:45.000 302 21219.98 439.39 43079.68 48024.20 2020-10-28 15:57:46.000 302 21220.02 439.41 43079.69 48024.22 2020-10-28 15:57:47.000 302 21220.05 439.46 43079.74 48024.24 2020-10-28 15:57:48.000 302 21220.06 439.50 43079.73 48024.25 2020-10-28 15:57:49.000 302 21220.10 439.54 43079.77 48024.26 2020-10-28 15:57:50.000 302 21220.12 439.54 43079.78 48024.29 2020-10-28 15:57:51.000 302 21220.14 439.55 43079.78 48024.34 2020-10-28 15:57:52.000 302 21220.12 439.60 43079.79 48024.38 2020-10-28 15:57:53.000 302 21220.17 439.61 43079.79 48024.34 2020-10-28 15:57:54.000 302 21220.17 439.62 43079.85 48024.38 2020-10-28 15:57:55.000 302 21220.14 439.65 43079.88 48024.44 2020-10-28 15:57:56.000 302 21220.17 439.64 43079.91 48024.45 2020-10-28 15:57:57.000 302 21220.20 439.68 43079.93 48024.47 2020-10-28 15:57:58.000 302 21220.18 439.72 43079.94 48024.50 2020-10-28 15:57:59.000 302 21220.16 439.77 43079.93 48024.53 2020-10-28 15:58:00.000 302 21220.24 439.79 43079.96 48024.53 2020-10-28 15:58:01.000 302 21220.29 439.83 43079.96 48024.58 2020-10-28 15:58:02.000 302 21220.36 439.90 43079.93 48024.61 2020-10-28 15:58:03.000 302 21220.39 440.02 43079.91 48024.61 2020-10-28 15:58:04.000 302 21220.43 440.06 43079.85 48024.63 2020-10-28 15:58:05.000 302 21220.53 440.08 43079.86 48024.61 2020-10-28 15:58:06.000 302 21220.58 440.11 43079.85 48024.64 2020-10-28 15:58:07.000 302 21220.63 440.08 43079.87 48024.63 2020-10-28 15:58:08.000 302 21220.70 440.07 43079.86 48024.68 2020-10-28 15:58:09.000 302 21220.76 440.08 43079.86 48024.67 2020-10-28 15:58:10.000 302 21220.79 440.09 43079.89 48024.73 2020-10-28 15:58:11.000 302 21220.85 440.07 43079.89 48024.76 2020-10-28 15:58:12.000 302 21220.90 440.05 43079.92 48024.78 2020-10-28 15:58:13.000 302 21220.93 440.07 43079.94 48024.81 2020-10-28 15:58:14.000 302 21220.98 440.07 43079.91 48024.87 2020-10-28 15:58:15.000 302 21221.02 440.08 43079.93 48024.89 2020-10-28 15:58:16.000 302 21221.05 440.09 43079.98 48024.92 2020-10-28 15:58:17.000 302 21221.09 440.09 43080.00 48024.97 2020-10-28 15:58:18.000 302 21221.13 440.13 43079.98 48024.99 2020-10-28 15:58:19.000 302 21221.19 440.13 43080.02 48025.01 2020-10-28 15:58:20.000 302 21221.20 440.15 43080.03 48025.04 2020-10-28 15:58:21.000 302 21221.25 440.19 43080.04 48025.07 2020-10-28 15:58:22.000 302 21221.27 440.25 43080.06 48025.14 2020-10-28 15:58:23.000 302 21221.32 440.31 43080.05 48025.13 2020-10-28 15:58:24.000 302 21221.34 440.35 43080.03 48025.17 2020-10-28 15:58:25.000 302 21221.36 440.39 43080.01 48025.13 2020-10-28 15:58:26.000 302 21221.44 440.42 43080.00 48025.17 2020-10-28 15:58:27.000 302 21221.45 440.47 43080.03 48025.15 2020-10-28 15:58:28.000 302 21221.46 440.54 43079.99 48025.19 2020-10-28 15:58:29.000 302 21221.50 440.55 43080.01 48025.16 2020-10-28 15:58:30.000 302 21221.50 440.60 43080.03 48025.18 2020-10-28 15:58:31.000 302 21221.52 440.61 43080.03 48025.19 2020-10-28 15:58:32.000 302 21221.58 440.65 43080.05 48025.26 2020-10-28 15:58:33.000 302 21221.61 440.69 43080.06 48025.26 2020-10-28 15:58:34.000 302 21221.67 440.75 43080.07 48025.31 2020-10-28 15:58:35.000 302 21221.72 440.85 43080.08 48025.31 2020-10-28 15:58:36.000 302 21221.76 440.90 43080.09 48025.38 2020-10-28 15:58:37.000 302 21221.79 440.96 43080.09 48025.39 2020-10-28 15:58:38.000 302 21221.81 440.97 43080.10 48025.40 2020-10-28 15:58:39.000 302 21221.86 441.01 43080.14 48025.41 2020-10-28 15:58:40.000 302 21221.88 441.11 43080.14 48025.45 2020-10-28 15:58:41.000 302 21221.87 441.21 43080.14 48025.44 2020-10-28 15:58:42.000 302 21221.90 441.27 43080.14 48025.47 2020-10-28 15:58:43.000 302 21221.94 441.33 43080.13 48025.49 2020-10-28 15:58:44.000 302 21222.00 441.42 43080.12 48025.51 2020-10-28 15:58:45.000 302 21222.02 441.49 43080.11 48025.48 2020-10-28 15:58:46.000 302 21222.02 441.62 43080.03 48025.47 2020-10-28 15:58:47.000 302 21222.01 441.74 43079.99 48025.47 2020-10-28 15:58:48.000 302 21222.00 441.81 43079.97 48025.44 2020-10-28 15:58:49.000 302 21222.00 441.91 43079.95 48025.43 2020-10-28 15:58:50.000 302 21222.03 441.99 43079.94 48025.37 2020-10-28 15:58:51.000 302 21222.02 442.06 43079.97 48025.36 2020-10-28 15:58:52.000 302 21222.05 442.11 43079.94 48025.37 2020-10-28 15:58:53.000 302 21222.09 442.16 43079.95 48025.37 2020-10-28 15:58:54.000 302 21222.11 442.20 43079.96 48025.39 2020-10-28 15:58:55.000 302 21222.12 442.24 43079.95 48025.41 2020-10-28 15:58:56.000 302 21222.14 442.28 43079.97 48025.43 2020-10-28 15:58:57.000 302 21222.18 442.33 43079.97 48025.44 2020-10-28 15:58:58.000 302 21222.16 442.41 43079.97 48025.47 2020-10-28 15:58:59.000 302 21222.17 442.44 43079.99 48025.51 2020-10-28 15:59:00.000 302 21222.17 442.50 43079.97 48025.46 2020-10-28 15:59:01.000 302 21222.17 442.55 43079.98 48025.45 2020-10-28 15:59:02.000 302 21222.15 442.57 43079.96 48025.48 2020-10-28 15:59:03.000 302 21222.09 442.63 43079.98 48025.47 2020-10-28 15:59:04.000 302 21222.08 442.67 43080.00 48025.48 2020-10-28 15:59:05.000 302 21222.10 442.72 43080.00 48025.46 2020-10-28 15:59:06.000 302 21222.09 442.79 43079.98 48025.45 2020-10-28 15:59:07.000 302 21222.12 442.82 43079.98 48025.44 2020-10-28 15:59:08.000 302 21222.11 442.92 43080.00 48025.44 2020-10-28 15:59:09.000 302 21222.08 442.99 43079.99 48025.47 2020-10-28 15:59:10.000 302 21222.11 443.03 43079.95 48025.44 2020-10-28 15:59:11.000 302 21222.14 443.07 43079.93 48025.45 2020-10-28 15:59:12.000 302 21222.18 443.10 43079.95 48025.46 2020-10-28 15:59:13.000 302 21222.15 443.15 43079.98 48025.47 2020-10-28 15:59:14.000 302 21222.20 443.22 43079.97 48025.52 2020-10-28 15:59:15.000 302 21222.21 443.25 43079.99 48025.52 2020-10-28 15:59:16.000 302 21222.19 443.34 43079.97 48025.48 2020-10-28 15:59:17.000 302 21222.20 443.39 43079.96 48025.48 2020-10-28 15:59:18.000 302 21222.25 443.46 43079.95 48025.50 2020-10-28 15:59:19.000 302 21222.25 443.50 43079.94 48025.50 2020-10-28 15:59:20.000 302 21222.32 443.54 43079.94 48025.48 2020-10-28 15:59:21.000 302 21222.37 443.60 43079.94 48025.49 2020-10-28 15:59:22.000 302 21222.43 443.67 43079.95 48025.51 2020-10-28 15:59:23.000 302 21222.45 443.74 43079.91 48025.60 2020-10-28 15:59:24.000 302 21222.46 443.82 43079.89 48025.53 2020-10-28 15:59:25.000 302 21222.41 443.94 43079.86 48025.55 2020-10-28 15:59:26.000 302 21222.42 444.04 43079.79 48025.52 2020-10-28 15:59:27.000 302 21222.40 444.09 43079.78 48025.40 2020-10-28 15:59:28.000 302 21222.42 444.17 43079.76 48025.42 2020-10-28 15:59:29.000 302 21222.46 444.18 43079.70 48025.38 2020-10-28 15:59:30.000 302 21222.49 444.22 43079.68 48025.36 2020-10-28 15:59:31.000 302 21222.54 444.25 43079.70 48025.40 2020-10-28 15:59:32.000 302 21222.60 444.28 43079.68 48025.41 2020-10-28 15:59:33.000 302 21222.62 444.33 43079.67 48025.41 2020-10-28 15:59:34.000 302 21222.64 444.38 43079.65 48025.43 2020-10-28 15:59:35.000 302 21222.69 444.49 43079.64 48025.40 2020-10-28 15:59:36.000 302 21222.73 444.52 43079.65 48025.41 2020-10-28 15:59:37.000 302 21222.75 444.53 43079.66 48025.45 2020-10-28 15:59:38.000 302 21222.81 444.52 43079.67 48025.45 2020-10-28 15:59:39.000 302 21222.82 444.54 43079.66 48025.44 2020-10-28 15:59:40.000 302 21222.88 444.53 43079.65 48025.52 2020-10-28 15:59:41.000 302 21222.93 444.53 43079.67 48025.56 2020-10-28 15:59:42.000 302 21222.91 444.57 43079.69 48025.62 2020-10-28 15:59:43.000 302 21222.93 444.63 43079.68 48025.58 2020-10-28 15:59:44.000 302 21222.98 444.67 43079.67 48025.62 2020-10-28 15:59:45.000 302 21223.01 444.71 43079.67 48025.62 2020-10-28 15:59:46.000 302 21223.01 444.75 43079.64 48025.64 2020-10-28 15:59:47.000 302 21223.04 444.77 43079.66 48025.61 2020-10-28 15:59:48.000 302 21223.07 444.81 43079.63 48025.60 2020-10-28 15:59:49.000 302 21223.08 444.89 43079.60 48025.55 2020-10-28 15:59:50.000 302 21223.13 444.90 43079.57 48025.57 2020-10-28 15:59:51.000 302 21223.19 444.91 43079.53 48025.59 2020-10-28 15:59:52.000 302 21223.21 444.91 43079.52 48025.57 2020-10-28 15:59:53.000 302 21223.23 444.94 43079.54 48025.60 2020-10-28 15:59:54.000 302 21223.29 445.00 43079.54 48025.62 2020-10-28 15:59:55.000 302 21223.36 445.05 43079.51 48025.61 2020-10-28 15:59:56.000 302 21223.36 445.03 43079.53 48025.65 2020-10-28 15:59:57.000 302 21223.42 445.07 43079.51 48025.64 2020-10-28 15:59:58.000 302 21223.49 445.05 43079.53 48025.73 2020-10-28 15:59:59.000 302 21223.52 445.02 43079.57 48025.75 2020-10-28 16:00:00.000 302 21223.62 444.98 43079.65 48025.78 2020-10-28 16:00:01.000 302 21223.66 445.04 43079.66 48025.87 2020-10-28 16:00:02.000 302 21223.66 445.15 43079.63 48025.87 2020-10-28 16:00:03.000 302 21223.73 445.20 43079.60 48025.88 2020-10-28 16:00:04.000 302 21223.79 445.19 43079.58 48025.85 2020-10-28 16:00:05.000 302 21223.79 445.15 43079.57 48025.84 2020-10-28 16:00:06.000 302 21223.80 445.15 43079.59 48025.91 2020-10-28 16:00:07.000 302 21223.83 445.17 43079.64 48025.94 2020-10-28 16:00:08.000 302 21223.88 445.18 43079.64 48025.95 2020-10-28 16:00:09.000 302 21223.95 445.19 43079.62 48025.94 2020-10-28 16:00:10.000 302 21224.01 445.19 43079.65 48025.99 2020-10-28 16:00:11.000 302 21224.03 445.18 43079.69 48026.05 2020-10-28 16:00:12.000 302 21224.09 445.16 43079.71 48026.08 2020-10-28 16:00:13.000 302 21224.12 445.17 43079.73 48026.08 2020-10-28 16:00:14.000 302 21224.16 445.15 43079.70 48026.11 2020-10-28 16:00:15.000 302 21224.21 445.12 43079.74 48026.14 2020-10-28 16:00:16.000 302 21224.25 445.10 43079.81 48026.20 2020-10-28 16:00:17.000 302 21224.27 445.11 43079.76 48026.20 2020-10-28 16:00:18.000 302 21224.34 445.11 43079.76 48026.23 2020-10-28 16:00:19.000 302 21224.35 445.06 43079.79 48026.27 2020-10-28 16:00:20.000 302 21224.41 445.02 43079.81 48026.30 2020-10-28 16:00:21.000 302 21224.48 445.00 43079.84 48026.34 2020-10-28 16:00:22.000 302 21224.52 445.00 43079.88 48026.42 2020-10-28 16:00:23.000 302 21224.54 445.02 43079.90 48026.44 2020-10-28 16:00:24.000 302 21224.57 444.99 43079.88 48026.47 2020-10-28 16:00:25.000 302 21224.57 444.98 43079.87 48026.45 2020-10-28 16:00:26.000 302 21224.64 444.99 43079.91 48026.53 2020-10-28 16:00:27.000 302 21224.68 444.99 43079.92 48026.53 2020-10-28 16:00:28.000 302 21224.70 445.00 43079.91 48026.54 2020-10-28 16:00:29.000 302 21224.74 445.01 43079.89 48026.54 2020-10-28 16:00:30.000 302 21224.75 445.02 43079.91 48026.62 2020-10-28 16:00:31.000 302 21224.79 445.05 43079.91 48026.60 2020-10-28 16:00:32.000 302 21224.85 445.00 43079.85 48026.59 2020-10-28 16:00:33.000 302 21224.88 444.98 43079.89 48026.61 2020-10-28 16:00:34.000 302 21224.93 444.95 43079.96 48026.65 2020-10-28 16:00:35.000 302 21224.95 444.91 43079.95 48026.63 2020-10-28 16:00:36.000 302 21224.96 444.84 43079.99 48026.70 2020-10-28 16:00:37.000 302 21225.00 444.80 43080.01 48026.71 2020-10-28 16:00:38.000 302 21225.03 444.77 43080.04 48026.80 2020-10-28 16:00:39.000 302 21225.07 444.76 43080.04 48026.80 2020-10-28 16:00:40.000 302 21225.12 444.73 43080.05 48026.83 2020-10-28 16:00:41.000 302 21225.17 444.71 43080.05 48026.86 2020-10-28 16:00:42.000 302 21225.18 444.69 43080.06 48026.88 2020-10-28 16:00:43.000 302 21225.20 444.74 43080.03 48026.92 2020-10-28 16:00:44.000 302 21225.22 444.74 43080.01 48026.89 2020-10-28 16:00:45.000 302 21225.26 444.73 43079.98 48026.89 2020-10-28 16:00:46.000 302 21225.33 444.68 43079.97 48026.90 2020-10-28 16:00:47.000 302 21225.38 444.64 43080.02 48026.94 2020-10-28 16:00:48.000 302 21225.44 444.60 43080.04 48026.99 2020-10-28 16:00:49.000 302 21225.46 444.58 43080.04 48027.00 2020-10-28 16:00:50.000 302 21225.50 444.55 43080.06 48027.01 2020-10-28 16:00:51.000 302 21225.57 444.50 43080.05 48027.07 2020-10-28 16:00:52.000 302 21225.61 444.48 43080.04 48027.11 2020-10-28 16:00:53.000 302 21225.66 444.42 43080.04 48027.10 2020-10-28 16:00:54.000 302 21225.71 444.40 43080.10 48027.15 2020-10-28 16:00:55.000 302 21225.73 444.35 43080.12 48027.17 2020-10-28 16:00:56.000 302 21225.74 444.33 43080.13 48027.18 2020-10-28 16:00:57.000 302 21225.75 444.28 43080.16 48027.21 2020-10-28 16:00:58.000 302 21225.79 444.25 43080.14 48027.23 2020-10-28 16:00:59.000 302 21225.79 444.21 43080.15 48027.24 2020-10-28 16:01:00.000 302 21225.84 444.17 43080.15 48027.27 2020-10-28 16:01:01.000 302 21225.84 444.10 43080.17 48027.29 2020-10-28 16:01:02.000 302 21225.87 444.03 43080.17 48027.26 2020-10-28 16:01:03.000 302 21225.89 443.95 43080.19 48027.34 2020-10-28 16:01:04.000 302 21225.91 443.90 43080.25 48027.34 2020-10-28 16:01:05.000 302 21225.97 443.87 43080.25 48027.39 2020-10-28 16:01:06.000 302 21225.99 443.82 43080.23 48027.42 2020-10-28 16:01:07.000 302 21226.02 443.76 43080.24 48027.43 2020-10-28 16:01:08.000 302 21226.06 443.74 43080.26 48027.49 2020-10-28 16:01:09.000 302 21226.13 443.68 43080.31 48027.51 2020-10-28 16:01:10.000 302 21226.17 443.65 43080.29 48027.58 2020-10-28 16:01:11.000 302 21226.20 443.63 43080.32 48027.57 2020-10-28 16:01:12.000 302 21226.25 443.58 43080.32 48027.61 2020-10-28 16:01:13.000 302 21226.31 443.53 43080.33 48027.66 2020-10-28 16:01:14.000 302 21226.40 443.46 43080.37 48027.65 2020-10-28 16:01:15.000 302 21226.41 443.45 43080.34 48027.68 2020-10-28 16:01:16.000 302 21226.47 443.42 43080.34 48027.74 2020-10-28 16:01:17.000 302 21226.44 443.37 43080.33 48027.77 2020-10-28 16:01:18.000 302 21226.48 443.34 43080.31 48027.72 2020-10-28 16:01:19.000 302 21226.51 443.27 43080.32 48027.72 2020-10-28 16:01:20.000 302 21226.52 443.23 43080.36 48027.73 2020-10-28 16:01:21.000 302 21226.57 443.17 43080.36 48027.80 2020-10-28 16:01:22.000 302 21226.64 443.09 43080.39 48027.82 2020-10-28 16:01:23.000 302 21226.69 443.06 43080.41 48027.81 2020-10-28 16:01:24.000 302 21226.74 443.03 43080.40 48027.90 2020-10-28 16:01:25.000 302 21226.81 443.01 43080.42 48027.92 2020-10-28 16:01:26.000 302 21226.90 442.96 43080.43 48027.93 2020-10-28 16:01:27.000 302 21226.95 442.92 43080.45 48027.98 2020-10-28 16:01:28.000 302 21227.01 442.86 43080.47 48028.03 2020-10-28 16:01:29.000 302 21227.03 442.83 43080.49 48028.03 2020-10-28 16:01:30.000 302 21227.10 442.76 43080.52 48028.11 2020-10-28 16:01:31.000 302 21227.13 442.74 43080.53 48028.16 2020-10-28 16:01:32.000 302 21227.16 442.66 43080.57 48028.19 2020-10-28 16:01:33.000 302 21227.17 442.61 43080.61 48028.23 2020-10-28 16:01:34.000 302 21227.21 442.58 43080.62 48028.24 2020-10-28 16:01:35.000 302 21227.15 442.59 43080.65 48028.28 2020-10-28 16:01:36.000 302 21227.16 442.60 43080.67 48028.27 2020-10-28 16:01:37.000 302 21227.15 442.58 43080.66 48028.28 2020-10-28 16:01:38.000 302 21227.12 442.59 43080.62 48028.28 2020-10-28 16:01:39.000 302 21227.11 442.58 43080.61 48028.27 2020-10-28 16:01:40.000 302 21227.12 442.55 43080.64 48028.26 2020-10-28 16:01:41.000 302 21227.15 442.48 43080.65 48028.24 2020-10-28 16:01:42.000 302 21227.22 442.46 43080.67 48028.29 2020-10-28 16:01:43.000 302 21227.27 442.42 43080.66 48028.28 2020-10-28 16:01:44.000 302 21227.29 442.34 43080.68 48028.35 2020-10-28 16:01:45.000 302 21227.33 442.30 43080.74 48028.37 2020-10-28 16:01:46.000 302 21227.35 442.27 43080.74 48028.37 2020-10-28 16:01:47.000 302 21227.38 442.22 43080.74 48028.43 2020-10-28 16:01:48.000 302 21227.43 442.17 43080.78 48028.47 2020-10-28 16:01:49.000 302 21227.43 442.16 43080.76 48028.50 2020-10-28 16:01:50.000 302 21227.45 442.14 43080.78 48028.51 2020-10-28 16:01:51.000 302 21227.46 442.16 43080.79 48028.52 2020-10-28 16:01:52.000 302 21227.47 442.14 43080.76 48028.52 2020-10-28 16:01:53.000 302 21227.49 442.16 43080.73 48028.53 2020-10-28 16:01:54.000 302 21227.52 442.11 43080.77 48028.56 2020-10-28 16:01:55.000 302 21227.57 442.05 43080.77 48028.53 2020-10-28 16:01:56.000 302 21227.62 441.97 43080.80 48028.56 2020-10-28 16:01:57.000 302 21227.60 441.93 43080.82 48028.60 2020-10-28 16:01:58.000 302 21227.54 441.99 43080.78 48028.57 2020-10-28 16:01:59.000 302 21227.56 441.99 43080.77 48028.60 2020-10-28 16:02:00.000 302 21227.56 441.99 43080.73 48028.57 2020-10-28 16:02:01.000 302 21227.58 442.01 43080.71 48028.52 2020-10-28 16:02:02.000 302 21227.61 442.00 43080.73 48028.57 2020-10-28 16:02:03.000 302 21227.64 441.99 43080.73 48028.55 2020-10-28 16:02:04.000 302 21227.70 441.93 43080.75 48028.59 2020-10-28 16:02:05.000 302 21227.73 441.88 43080.75 48028.57 2020-10-28 16:02:06.000 302 21227.73 441.86 43080.72 48028.58 2020-10-28 16:02:07.000 302 21227.75 441.84 43080.74 48028.59 2020-10-28 16:02:08.000 302 21227.73 441.82 43080.77 48028.63 2020-10-28 16:02:09.000 302 21227.74 441.81 43080.76 48028.62 2020-10-28 16:02:10.000 302 21227.76 441.83 43080.77 48028.66 2020-10-28 16:02:11.000 302 21227.75 441.82 43080.75 48028.65 2020-10-28 16:02:12.000 302 21227.77 441.82 43080.75 48028.65 2020-10-28 16:02:13.000 302 21227.80 441.80 43080.81 48028.69 2020-10-28 16:02:14.000 302 21227.78 441.78 43080.82 48028.66 2020-10-28 16:02:15.000 302 21227.74 441.75 43080.78 48028.66 2020-10-28 16:02:16.000 302 21227.72 441.72 43080.79 48028.69 2020-10-28 16:02:17.000 302 21227.70 441.71 43080.80 48028.65 2020-10-28 16:02:18.000 302 21227.73 441.69 43080.79 48028.66 2020-10-28 16:02:19.000 302 21227.74 441.75 43080.78 48028.66 2020-10-28 16:02:20.000 302 21227.77 441.78 43080.75 48028.67 2020-10-28 16:02:21.000 302 21227.81 441.84 43080.72 48028.70 2020-10-28 16:02:22.000 302 21227.82 441.86 43080.69 48028.65 2020-10-28 16:02:23.000 302 21227.84 441.89 43080.64 48028.62 2020-10-28 16:02:24.000 302 21227.84 441.95 43080.58 48028.57 2020-10-28 16:02:25.000 302 21227.85 442.00 43080.53 48028.54 2020-10-28 16:02:26.000 302 21227.89 442.02 43080.48 48028.47 2020-10-28 16:02:27.000 302 21227.95 442.02 43080.47 48028.43 2020-10-28 16:02:28.000 302 21227.95 442.01 43080.43 48028.46 2020-10-28 16:02:29.000 302 21228.02 441.97 43080.44 48028.45 2020-10-28 16:02:30.000 302 21228.07 441.99 43080.42 48028.49 2020-10-28 16:02:31.000 302 21228.13 442.00 43080.42 48028.51 2020-10-28 16:02:32.000 302 21228.15 442.02 43080.41 48028.53 2020-10-28 16:02:33.000 302 21228.24 441.98 43080.42 48028.51 2020-10-28 16:02:34.000 302 21228.27 442.01 43080.41 48028.56 2020-10-28 16:02:35.000 302 21228.33 442.00 43080.41 48028.52 2020-10-28 16:02:36.000 302 21228.36 442.01 43080.41 48028.59 2020-10-28 16:02:37.000 302 21228.40 442.01 43080.40 48028.61 2020-10-28 16:02:38.000 302 21228.46 442.01 43080.42 48028.62 2020-10-28 16:02:39.000 302 21228.53 441.98 43080.43 48028.66 2020-10-28 16:02:40.000 302 21228.59 441.98 43080.44 48028.73 2020-10-28 16:02:41.000 302 21228.62 441.96 43080.46 48028.72 2020-10-28 16:02:42.000 302 21228.66 441.93 43080.46 48028.76 2020-10-28 16:02:43.000 302 21228.70 441.93 43080.45 48028.77 2020-10-28 16:02:44.000 302 21228.73 441.91 43080.44 48028.76 2020-10-28 16:02:45.000 302 21228.73 441.88 43080.46 48028.83 2020-10-28 16:02:46.000 302 21228.74 441.84 43080.47 48028.83 2020-10-28 16:02:47.000 302 21228.72 441.84 43080.49 48028.82 2020-10-28 16:02:48.000 302 21228.72 441.82 43080.49 48028.85 2020-10-28 16:02:49.000 302 21228.75 441.84 43080.47 48028.81 2020-10-28 16:02:50.000 302 21228.76 441.82 43080.46 48028.81 2020-10-28 16:02:51.000 302 21228.80 441.78 43080.47 48028.83 2020-10-28 16:02:52.000 302 21228.82 441.77 43080.46 48028.84 2020-10-28 16:02:53.000 302 21228.86 441.75 43080.46 48028.87 2020-10-28 16:02:54.000 302 21228.88 441.74 43080.46 48028.88 2020-10-28 16:02:55.000 302 21228.91 441.71 43080.49 48028.86 2020-10-28 16:02:56.000 302 21228.89 441.67 43080.49 48028.90 2020-10-28 16:02:57.000 302 21228.92 441.63 43080.52 48028.89 2020-10-28 16:02:58.000 302 21228.94 441.58 43080.52 48028.94 2020-10-28 16:02:59.000 302 21228.95 441.56 43080.53 48029.02 2020-10-28 16:03:00.000 302 21228.97 441.51 43080.57 48028.98 2020-10-28 16:03:01.000 302 21229.04 441.49 43080.59 48029.02 2020-10-28 16:03:02.000 302 21229.12 441.48 43080.58 48029.08 2020-10-28 16:03:03.000 302 21229.18 441.43 43080.60 48029.07 2020-10-28 16:03:04.000 302 21229.19 441.40 43080.62 48029.15 2020-10-28 16:03:05.000 302 21229.23 441.38 43080.65 48029.20 2020-10-28 16:03:06.000 302 21229.23 441.38 43080.68 48029.22 2020-10-28 16:03:07.000 302 21229.23 441.36 43080.71 48029.19 2020-10-28 16:03:08.000 302 21229.26 441.33 43080.75 48029.25 2020-10-28 16:03:09.000 302 21229.25 441.34 43080.75 48029.30 2020-10-28 16:03:10.000 302 21229.28 441.34 43080.79 48029.30 2020-10-28 16:03:11.000 302 21229.29 441.35 43080.80 48029.41 2020-10-28 16:03:12.000 302 21229.28 441.36 43080.79 48029.37 2020-10-28 16:03:13.000 302 21229.33 441.39 43080.80 48029.35 2020-10-28 16:03:14.000 302 21229.36 441.36 43080.80 48029.40 2020-10-28 16:03:15.000 302 21229.43 441.31 43080.79 48029.42 2020-10-28 16:03:16.000 302 21229.49 441.27 43080.83 48029.46 2020-10-28 16:03:17.000 302 21229.57 441.20 43080.83 48029.51 2020-10-28 16:03:18.000 302 21229.62 441.17 43080.82 48029.52 2020-10-28 16:03:19.000 302 21229.64 441.13 43080.87 48029.55 2020-10-28 16:03:20.000 302 21229.70 441.10 43080.87 48029.58 2020-10-28 16:03:21.000 302 21229.73 441.07 43080.90 48029.65 2020-10-28 16:03:22.000 302 21229.76 441.04 43080.91 48029.69 2020-10-28 16:03:23.000 302 21229.77 441.00 43080.92 48029.68 2020-10-28 16:03:24.000 302 21229.71 441.06 43080.89 48029.67 2020-10-28 16:03:25.000 302 21229.74 441.07 43080.85 48029.67 2020-10-28 16:03:26.000 302 21229.73 441.02 43080.81 48029.65 2020-10-28 16:03:27.000 302 21229.75 441.01 43080.80 48029.64 2020-10-28 16:03:28.000 302 21229.78 440.99 43080.80 48029.59 2020-10-28 16:03:29.000 302 21229.80 440.95 43080.78 48029.62 2020-10-28 16:03:30.000 302 21229.82 440.94 43080.78 48029.64 2020-10-28 16:03:31.000 302 21229.84 440.92 43080.80 48029.60 2020-10-28 16:03:32.000 302 21229.87 440.87 43080.82 48029.66 2020-10-28 16:03:33.000 302 21229.89 440.82 43080.84 48029.63 2020-10-28 16:03:34.000 302 21229.89 440.80 43080.84 48029.66 2020-10-28 16:03:35.000 302 21229.87 440.76 43080.84 48029.69 2020-10-28 16:03:36.000 302 21229.90 440.74 43080.86 48029.67 2020-10-28 16:03:37.000 302 21229.88 440.72 43080.86 48029.67 2020-10-28 16:03:38.000 302 21229.85 440.71 43080.85 48029.70 2020-10-28 16:03:39.000 302 21229.83 440.72 43080.84 48029.65 2020-10-28 16:03:40.000 302 21229.82 440.73 43080.81 48029.63 2020-10-28 16:03:41.000 302 21229.83 440.73 43080.78 48029.62 2020-10-28 16:03:42.000 302 21229.86 440.68 43080.74 48029.58 2020-10-28 16:03:43.000 302 21229.86 440.62 43080.76 48029.60 2020-10-28 16:03:44.000 302 21229.93 440.50 43080.77 48029.64 2020-10-28 16:03:45.000 302 21229.98 440.39 43080.81 48029.63 2020-10-28 16:03:46.000 302 21230.00 440.36 43080.88 48029.69 2020-10-28 16:03:47.000 302 21229.99 440.31 43080.94 48029.77 2020-10-28 16:03:48.000 302 21229.97 440.32 43080.97 48029.78 2020-10-28 16:03:49.000 302 21229.95 440.39 43080.96 48029.83 2020-10-28 16:03:50.000 302 21229.99 440.42 43080.94 48029.81 2020-10-28 16:03:51.000 302 21230.00 440.44 43080.91 48029.79 2020-10-28 16:03:52.000 302 21230.00 440.44 43080.88 48029.79 2020-10-28 16:03:53.000 302 21230.03 440.40 43080.85 48029.76 2020-10-28 16:03:54.000 302 21230.06 440.39 43080.85 48029.77 2020-10-28 16:03:55.000 302 21230.09 440.39 43080.84 48029.78 2020-10-28 16:03:56.000 302 21230.09 440.38 43080.84 48029.80 2020-10-28 16:03:57.000 302 21230.11 440.38 43080.86 48029.79 2020-10-28 16:03:58.000 302 21230.17 440.40 43080.86 48029.75 2020-10-28 16:03:59.000 302 21230.20 440.41 43080.80 48029.78 2020-10-28 16:04:00.000 302 21230.25 440.37 43080.81 48029.83 2020-10-28 16:04:01.000 302 21230.26 440.31 43080.81 48029.82 2020-10-28 16:04:02.000 302 21230.29 440.26 43080.82 48029.83 2020-10-28 16:04:03.000 302 21230.32 440.24 43080.82 48029.85 2020-10-28 16:04:04.000 302 21230.34 440.21 43080.84 48029.85 2020-10-28 16:04:05.000 302 21230.38 440.15 43080.85 48029.93 2020-10-28 16:04:06.000 302 21230.39 440.14 43080.82 48029.91 2020-10-28 16:04:07.000 302 21230.42 440.10 43080.82 48029.91 2020-10-28 16:04:08.000 302 21230.46 440.12 43080.81 48029.92 2020-10-28 16:04:09.000 302 21230.49 440.03 43080.81 48029.92 2020-10-28 16:04:10.000 302 21230.56 439.93 43080.83 48029.96 2020-10-28 16:04:11.000 302 21230.64 439.86 43080.84 48029.97 2020-10-28 16:04:12.000 302 21230.65 439.81 43080.88 48030.02 2020-10-28 16:04:13.000 302 21230.67 439.81 43080.90 48030.08 2020-10-28 16:04:14.000 302 21230.69 439.74 43080.89 48030.08 2020-10-28 16:04:15.000 302 21230.73 439.72 43080.89 48030.09 2020-10-28 16:04:16.000 302 21230.80 439.69 43080.87 48030.14 2020-10-28 16:04:17.000 302 21230.81 439.68 43080.84 48030.13 2020-10-28 16:04:18.000 302 21230.88 439.64 43080.85 48030.08 2020-10-28 16:04:19.000 302 21230.92 439.58 43080.84 48030.15 2020-10-28 16:04:20.000 302 21231.00 439.52 43080.86 48030.14 2020-10-28 16:04:21.000 302 21231.04 439.45 43080.85 48030.19 2020-10-28 16:04:22.000 302 21231.14 439.36 43080.88 48030.20 2020-10-28 16:04:23.000 302 21231.16 439.33 43080.91 48030.25 2020-10-28 16:04:24.000 302 21231.15 439.31 43080.89 48030.28 2020-10-28 16:04:25.000 302 21231.19 439.31 43080.94 48030.35 2020-10-28 16:04:26.000 302 21231.22 439.26 43080.99 48030.31 2020-10-28 16:04:27.000 302 21231.24 439.24 43080.99 48030.41 2020-10-28 16:04:28.000 302 21231.25 439.22 43081.03 48030.40 2020-10-28 16:04:29.000 302 21231.27 439.20 43081.03 48030.45 2020-10-28 16:04:30.000 302 21231.32 439.12 43081.08 48030.44 2020-10-28 16:04:31.000 302 21231.31 439.07 43081.10 48030.52 2020-10-28 16:04:32.000 302 21231.38 439.03 43081.10 48030.52 2020-10-28 16:04:33.000 302 21231.44 438.97 43081.13 48030.59 2020-10-28 16:04:34.000 302 21231.43 438.94 43081.17 48030.60 2020-10-28 16:04:35.000 302 21231.48 438.89 43081.15 48030.65 2020-10-28 16:04:36.000 302 21231.54 438.89 43081.17 48030.68 2020-10-28 16:04:37.000 302 21231.57 438.86 43081.21 48030.69 2020-10-28 16:04:38.000 302 21231.61 438.82 43081.21 48030.74 2020-10-28 16:04:39.000 302 21231.63 438.79 43081.24 48030.77 2020-10-28 16:04:40.000 302 21231.65 438.74 43081.27 48030.84 2020-10-28 16:04:41.000 302 21231.67 438.67 43081.30 48030.86 2020-10-28 16:04:42.000 302 21231.69 438.60 43081.34 48030.88 2020-10-28 16:04:43.000 302 21231.76 438.52 43081.35 48030.91 2020-10-28 16:04:44.000 302 21231.78 438.46 43081.40 48031.00 2020-10-28 16:04:45.000 302 21231.80 438.41 43081.41 48031.00 2020-10-28 16:04:46.000 302 21231.84 438.36 43081.43 48031.02 2020-10-28 16:04:47.000 302 21231.90 438.30 43081.45 48031.03 2020-10-28 16:04:48.000 302 21231.93 438.25 43081.44 48031.11 2020-10-28 16:04:49.000 302 21231.95 438.17 43081.46 48031.10 2020-10-28 16:04:50.000 302 21231.97 438.07 43081.45 48031.11 2020-10-28 16:04:51.000 302 21232.04 437.95 43081.44 48031.13 2020-10-28 16:04:52.000 302 21232.07 437.83 43081.46 48031.17 2020-10-28 16:04:53.000 302 21232.12 437.69 43081.53 48031.24 2020-10-28 16:04:54.000 302 21232.13 437.58 43081.54 48031.29 2020-10-28 16:04:55.000 302 21232.12 437.52 43081.62 48031.32 2020-10-28 16:04:56.000 302 21232.13 437.46 43081.63 48031.30 2020-10-28 16:04:57.000 302 21232.10 437.47 43081.57 48031.30 2020-10-28 16:04:58.000 302 21232.06 437.46 43081.50 48031.29 2020-10-28 16:04:59.000 302 21232.07 437.41 43081.48 48031.25 2020-10-28 16:05:00.000 302 21232.09 437.35 43081.45 48031.19 2020-10-28 16:05:01.000 302 21232.11 437.28 43081.46 48031.19 2020-10-28 16:05:02.000 302 21232.11 437.21 43081.47 48031.14 2020-10-28 16:05:03.000 302 21232.12 437.18 43081.45 48031.19 2020-10-28 16:05:04.000 302 21232.13 437.06 43081.47 48031.18 2020-10-28 16:05:05.000 302 21232.13 436.99 43081.45 48031.15 2020-10-28 16:05:06.000 302 21232.18 436.91 43081.46 48031.18 2020-10-28 16:05:07.000 302 21232.20 436.84 43081.47 48031.19 2020-10-28 16:05:08.000 302 21232.15 436.79 43081.49 48031.25 2020-10-28 16:05:09.000 302 21232.12 436.77 43081.55 48031.25 2020-10-28 16:05:10.000 302 21232.14 436.75 43081.57 48031.24 2020-10-28 16:05:11.000 302 21232.14 436.71 43081.51 48031.21 2020-10-28 16:05:12.000 302 21232.14 436.70 43081.45 48031.20 2020-10-28 16:05:13.000 302 21232.17 436.72 43081.45 48031.21 2020-10-28 16:05:14.000 302 21232.16 436.68 43081.42 48031.17 2020-10-28 16:05:15.000 302 21232.18 436.67 43081.39 48031.15 2020-10-28 16:05:16.000 302 21232.18 436.67 43081.39 48031.12 2020-10-28 16:05:17.000 302 21232.17 436.63 43081.37 48031.11 2020-10-28 16:05:18.000 302 21232.19 436.60 43081.35 48031.08 2020-10-28 16:05:19.000 302 21232.20 436.62 43081.35 48031.09 2020-10-28 16:05:20.000 302 21232.18 436.58 43081.31 48031.09 2020-10-28 16:05:21.000 302 21232.19 436.53 43081.29 48031.10 2020-10-28 16:05:22.000 302 21232.24 436.44 43081.35 48031.06 2020-10-28 16:05:23.000 302 21232.27 436.33 43081.39 48031.09 2020-10-28 16:05:24.000 302 21232.29 436.25 43081.44 48031.13 2020-10-28 16:05:25.000 302 21232.32 436.18 43081.49 48031.24 2020-10-28 16:05:26.000 302 21232.36 436.16 43081.50 48031.23 2020-10-28 16:05:27.000 302 21232.43 436.16 43081.52 48031.31 2020-10-28 16:05:28.000 302 21232.46 436.14 43081.52 48031.33 2020-10-28 16:05:29.000 302 21232.50 436.11 43081.53 48031.40 2020-10-28 16:05:30.000 302 21232.55 436.09 43081.55 48031.40 2020-10-28 16:05:31.000 302 21232.55 436.08 43081.51 48031.42 2020-10-28 16:05:32.000 302 21232.58 436.04 43081.54 48031.43 2020-10-28 16:05:33.000 302 21232.62 436.02 43081.56 48031.46 2020-10-28 16:05:34.000 302 21232.67 436.00 43081.58 48031.47 2020-10-28 16:05:35.000 302 21232.71 436.01 43081.55 48031.47 2020-10-28 16:05:36.000 302 21232.72 435.97 43081.57 48031.51 2020-10-28 16:05:37.000 302 21232.75 435.97 43081.59 48031.54 2020-10-28 16:05:38.000 302 21232.78 435.97 43081.60 48031.55 2020-10-28 16:05:39.000 302 21232.81 435.93 43081.59 48031.54 2020-10-28 16:05:40.000 302 21232.82 435.88 43081.61 48031.61 2020-10-28 16:05:41.000 302 21232.83 435.87 43081.64 48031.59 2020-10-28 16:05:42.000 302 21232.92 435.86 43081.63 48031.65 2020-10-28 16:05:43.000 302 21232.94 435.82 43081.63 48031.65 2020-10-28 16:05:44.000 302 21232.97 435.80 43081.66 48031.71 2020-10-28 16:05:45.000 302 21233.01 435.77 43081.68 48031.70 2020-10-28 16:05:46.000 302 21233.03 435.73 43081.70 48031.74 2020-10-28 16:05:47.000 302 21233.08 435.71 43081.66 48031.74 2020-10-28 16:05:48.000 302 21233.14 435.70 43081.66 48031.82 2020-10-28 16:05:49.000 302 21233.19 435.69 43081.73 48031.82 2020-10-28 16:05:50.000 302 21233.24 435.69 43081.72 48031.85 2020-10-28 16:05:51.000 302 21233.33 435.68 43081.73 48031.94 2020-10-28 16:05:52.000 302 21233.36 435.68 43081.73 48031.93 2020-10-28 16:05:53.000 302 21233.40 435.71 43081.72 48031.96 2020-10-28 16:05:54.000 302 21233.43 435.72 43081.73 48031.97 2020-10-28 16:05:55.000 302 21233.51 435.72 43081.73 48032.00 2020-10-28 16:05:56.000 302 21233.59 435.67 43081.76 48032.04 2020-10-28 16:05:57.000 302 21233.64 435.63 43081.76 48032.03 2020-10-28 16:05:58.000 302 21233.67 435.62 43081.77 48032.10 2020-10-28 16:05:59.000 302 21233.75 435.63 43081.81 48032.16 2020-10-28 16:06:00.000 302 21233.77 435.67 43081.78 48032.18 2020-10-28 16:06:01.000 302 21233.82 435.66 43081.77 48032.18 2020-10-28 16:06:02.000 302 21233.85 435.66 43081.77 48032.19 2020-10-28 16:06:03.000 302 21233.84 435.65 43081.75 48032.17 2020-10-28 16:06:04.000 302 21233.85 435.70 43081.68 48032.14 2020-10-28 16:06:05.000 302 21233.87 435.72 43081.63 48032.09 2020-10-28 16:06:06.000 302 21233.91 435.70 43081.60 48032.13 2020-10-28 16:06:07.000 302 21233.92 435.68 43081.55 48032.04 2020-10-28 16:06:08.000 302 21233.94 435.66 43081.55 48032.02 2020-10-28 16:06:09.000 302 21233.96 435.66 43081.51 48032.04 2020-10-28 16:06:10.000 302 21233.99 435.59 43081.50 48032.02 2020-10-28 16:06:11.000 302 21233.97 435.52 43081.47 48032.04 2020-10-28 16:06:12.000 302 21233.98 435.47 43081.47 48032.00 2020-10-28 16:06:13.000 302 21234.00 435.34 43081.51 48032.02 2020-10-28 16:06:14.000 302 21234.00 435.22 43081.57 48032.07 2020-10-28 16:06:15.000 302 21234.00 435.14 43081.61 48032.11 2020-10-28 16:06:16.000 302 21234.07 435.06 43081.70 48032.17 2020-10-28 16:06:17.000 302 21234.11 435.03 43081.74 48032.20 2020-10-28 16:06:18.000 302 21234.14 435.05 43081.77 48032.31 2020-10-28 16:06:19.000 302 21234.19 434.99 43081.78 48032.30 2020-10-28 16:06:20.000 302 21234.24 434.91 43081.78 48032.35 2020-10-28 16:06:21.000 302 21234.24 434.88 43081.80 48032.36 2020-10-28 16:06:22.000 302 21234.29 434.84 43081.79 48032.40 2020-10-28 16:06:23.000 302 21234.36 434.78 43081.78 48032.41 2020-10-28 16:06:24.000 302 21234.39 434.73 43081.80 48032.43 2020-10-28 16:06:25.000 302 21234.40 434.71 43081.78 48032.44 2020-10-28 16:06:26.000 302 21234.42 434.67 43081.78 48032.50 2020-10-28 16:06:27.000 302 21234.42 434.62 43081.80 48032.45 2020-10-28 16:06:28.000 302 21234.39 434.58 43081.79 48032.47 2020-10-28 16:06:29.000 302 21234.41 434.55 43081.81 48032.48 2020-10-28 16:06:30.000 302 21234.38 434.49 43081.80 48032.48 2020-10-28 16:06:31.000 302 21234.37 434.41 43081.78 48032.45 2020-10-28 16:06:32.000 302 21234.38 434.34 43081.81 48032.46 2020-10-28 16:06:33.000 302 21234.39 434.30 43081.81 48032.44 2020-10-28 16:06:34.000 302 21234.39 434.23 43081.75 48032.42 2020-10-28 16:06:35.000 302 21234.40 434.20 43081.75 48032.42 2020-10-28 16:06:36.000 302 21234.38 434.19 43081.70 48032.43 2020-10-28 16:06:37.000 302 21234.39 434.14 43081.72 48032.39 2020-10-28 16:06:38.000 302 21234.41 434.10 43081.71 48032.38 2020-10-28 16:06:39.000 302 21234.43 434.04 43081.69 48032.39 2020-10-28 16:06:40.000 302 21234.43 434.03 43081.69 48032.36 2020-10-28 16:06:41.000 302 21234.45 434.00 43081.70 48032.37 2020-10-28 16:06:42.000 302 21234.49 433.95 43081.69 48032.38 2020-10-28 16:06:43.000 302 21234.55 433.93 43081.68 48032.40 2020-10-28 16:06:44.000 302 21234.56 433.92 43081.69 48032.42 2020-10-28 16:06:45.000 302 21234.60 433.90 43081.69 48032.44 2020-10-28 16:06:46.000 302 21234.64 433.86 43081.67 48032.46 2020-10-28 16:06:47.000 302 21234.67 433.82 43081.68 48032.49 2020-10-28 16:06:48.000 302 21234.67 433.78 43081.75 48032.50 2020-10-28 16:06:49.000 302 21234.71 433.76 43081.75 48032.53 2020-10-28 16:06:50.000 302 21234.73 433.78 43081.73 48032.56 2020-10-28 16:06:51.000 302 21234.73 433.76 43081.74 48032.53 2020-10-28 16:06:52.000 302 21234.74 433.77 43081.73 48032.57 2020-10-28 16:06:53.000 302 21234.75 433.76 43081.72 48032.55 2020-10-28 16:06:54.000 302 21234.78 433.75 43081.72 48032.55 2020-10-28 16:06:55.000 302 21234.80 433.77 43081.68 48032.56 2020-10-28 16:06:56.000 302 21234.81 433.77 43081.65 48032.59 2020-10-28 16:06:57.000 302 21234.81 433.78 43081.67 48032.58 2020-10-28 16:06:58.000 302 21234.84 433.74 43081.70 48032.52 2020-10-28 16:06:59.000 302 21234.89 433.69 43081.71 48032.56 2020-10-28 16:07:00.000 302 21234.95 433.64 43081.71 48032.61 2020-10-28 16:07:01.000 302 21234.94 433.61 43081.74 48032.62 2020-10-28 16:07:02.000 302 21234.98 433.61 43081.76 48032.64 2020-10-28 16:07:03.000 302 21235.00 433.61 43081.73 48032.63 2020-10-28 16:07:04.000 302 21235.04 433.59 43081.73 48032.68 2020-10-28 16:07:05.000 302 21235.02 433.57 43081.73 48032.67 2020-10-28 16:07:06.000 302 21234.97 433.54 43081.75 48032.64 2020-10-28 16:07:07.000 302 21234.93 433.51 43081.74 48032.61 2020-10-28 16:07:08.000 302 21234.91 433.45 43081.70 48032.64 2020-10-28 16:07:09.000 302 21234.89 433.39 43081.70 48032.59 2020-10-28 16:07:10.000 302 21234.95 433.36 43081.68 48032.59 2020-10-28 16:07:11.000 302 21234.98 433.34 43081.70 48032.62 2020-10-28 16:07:12.000 302 21235.05 433.33 43081.70 48032.64 2020-10-28 16:07:13.000 302 21235.08 433.37 43081.70 48032.60 2020-10-28 16:07:14.000 302 21235.11 433.39 43081.70 48032.64 2020-10-28 16:07:15.000 302 21235.09 433.40 43081.70 48032.65 2020-10-28 16:07:16.000 302 21235.08 433.39 43081.68 48032.65 2020-10-28 16:07:17.000 302 21235.07 433.39 43081.64 48032.65 2020-10-28 16:07:18.000 302 21235.07 433.35 43081.63 48032.64 2020-10-28 16:07:19.000 302 21235.08 433.30 43081.65 48032.64 2020-10-28 16:07:20.000 302 21235.08 433.29 43081.64 48032.58 2020-10-28 16:07:21.000 302 21235.10 433.28 43081.62 48032.61 2020-10-28 16:07:22.000 302 21235.13 433.26 43081.62 48032.62 2020-10-28 16:07:23.000 302 21235.14 433.24 43081.62 48032.62 2020-10-28 16:07:24.000 302 21235.07 433.23 43081.60 48032.57 2020-10-28 16:07:25.000 302 21235.07 433.20 43081.61 48032.63 2020-10-28 16:07:26.000 302 21235.08 433.15 43081.56 48032.58 2020-10-28 16:07:27.000 302 21235.07 433.11 43081.57 48032.58 2020-10-28 16:07:28.000 302 21235.09 433.08 43081.59 48032.58 2020-10-28 16:07:29.000 302 21235.08 433.03 43081.63 48032.58 2020-10-28 16:07:30.000 302 21235.09 432.99 43081.63 48032.56 2020-10-28 16:07:31.000 302 21235.09 432.95 43081.61 48032.61 2020-10-28 16:07:32.000 302 21235.09 432.93 43081.62 48032.63 2020-10-28 16:07:33.000 302 21235.11 432.95 43081.62 48032.59 2020-10-28 16:07:34.000 302 21235.11 432.97 43081.58 48032.58 2020-10-28 16:07:35.000 302 21235.07 433.00 43081.57 48032.60 2020-10-28 16:07:36.000 302 21235.06 433.02 43081.51 48032.52 2020-10-28 16:07:37.000 302 21235.06 433.04 43081.50 48032.55 2020-10-28 16:07:38.000 302 21235.05 433.04 43081.45 48032.49 2020-10-28 16:07:39.000 302 21235.02 433.01 43081.43 48032.46 2020-10-28 16:07:40.000 302 21235.04 432.97 43081.46 48032.42 2020-10-28 16:07:41.000 302 21235.03 432.96 43081.42 48032.39 2020-10-28 16:07:42.000 302 21235.04 432.96 43081.37 48032.38 2020-10-28 16:07:43.000 302 21235.04 432.95 43081.29 48032.34 2020-10-28 16:07:44.000 302 21235.04 432.94 43081.30 48032.31 2020-10-28 16:07:45.000 302 21235.04 432.93 43081.28 48032.30 2020-10-28 16:07:46.000 302 21235.04 432.91 43081.25 48032.26 2020-10-28 16:07:47.000 302 21235.02 432.92 43081.21 48032.24 2020-10-28 16:07:48.000 302 21235.03 432.94 43081.18 48032.22 2020-10-28 16:07:49.000 302 21235.05 432.93 43081.16 48032.20 2020-10-28 16:07:50.000 302 21235.02 432.95 43081.10 48032.17 2020-10-28 16:07:51.000 302 21235.02 432.96 43081.05 48032.13 2020-10-28 16:07:52.000 302 21235.02 432.94 43081.02 48032.06 2020-10-28 16:07:53.000 302 21235.03 432.93 43080.99 48032.04 2020-10-28 16:07:54.000 302 21234.98 432.93 43080.95 48032.04 2020-10-28 16:07:55.000 302 21234.95 432.93 43080.97 48031.99 2020-10-28 16:07:56.000 302 21234.94 432.96 43080.94 48031.95 2020-10-28 16:07:57.000 302 21234.95 432.96 43080.88 48031.94 2020-10-28 16:07:58.000 302 21234.95 432.96 43080.88 48031.95 2020-10-28 16:07:59.000 302 21234.94 432.98 43080.88 48031.91 2020-10-28 16:08:00.000 302 21234.99 433.04 43080.78 48031.87 2020-10-28 16:08:01.000 302 21235.01 433.13 43080.70 48031.84 2020-10-28 16:08:02.000 302 21235.00 433.13 43080.66 48031.82 2020-10-28 16:08:03.000 302 21235.00 433.12 43080.62 48031.73 2020-10-28 16:08:04.000 302 21235.01 433.10 43080.60 48031.70 2020-10-28 16:08:05.000 302 21235.04 433.12 43080.56 48031.67 2020-10-28 16:08:06.000 302 21235.07 433.08 43080.57 48031.68 2020-10-28 16:08:07.000 302 21235.10 433.03 43080.59 48031.67 2020-10-28 16:08:08.000 302 21235.15 432.98 43080.59 48031.70 2020-10-28 16:08:09.000 302 21235.15 432.96 43080.58 48031.69 2020-10-28 16:08:10.000 302 21235.22 432.88 43080.61 48031.74 2020-10-28 16:08:11.000 302 21235.23 432.86 43080.63 48031.80 2020-10-28 16:08:12.000 302 21235.34 432.81 43080.66 48031.82 2020-10-28 16:08:13.000 302 21235.42 432.70 43080.72 48031.88 2020-10-28 16:08:14.000 302 21235.47 432.59 43080.81 48031.95 2020-10-28 16:08:15.000 302 21235.49 432.55 43080.82 48032.05 2020-10-28 16:08:16.000 302 21235.53 432.52 43080.83 48032.10 2020-10-28 16:08:17.000 302 21235.61 432.45 43080.88 48032.17 2020-10-28 16:08:18.000 302 21235.64 432.43 43080.93 48032.21 2020-10-28 16:08:19.000 302 21235.64 432.43 43080.95 48032.27 2020-10-28 16:08:20.000 302 21235.67 432.48 43080.94 48032.27 2020-10-28 16:08:21.000 302 21235.70 432.51 43080.89 48032.25 2020-10-28 16:08:22.000 302 21235.74 432.53 43080.89 48032.31 2020-10-28 16:08:23.000 302 21235.74 432.49 43080.87 48032.24 2020-10-28 16:08:24.000 302 21235.76 432.48 43080.85 48032.20 2020-10-28 16:08:25.000 302 21235.77 432.42 43080.86 48032.26 2020-10-28 16:08:26.000 302 21235.84 432.34 43080.86 48032.27 2020-10-28 16:08:27.000 302 21235.87 432.29 43080.87 48032.27 2020-10-28 16:08:28.000 302 21235.91 432.28 43080.85 48032.31 2020-10-28 16:08:29.000 302 21235.89 432.26 43080.88 48032.33 2020-10-28 16:08:30.000 302 21235.90 432.26 43080.90 48032.36 2020-10-28 16:08:31.000 302 21235.88 432.30 43080.87 48032.32 2020-10-28 16:08:32.000 302 21235.86 432.32 43080.91 48032.33 2020-10-28 16:08:33.000 302 21235.88 432.28 43080.91 48032.33 2020-10-28 16:08:34.000 302 21235.92 432.25 43080.89 48032.34 2020-10-28 16:08:35.000 302 21235.97 432.15 43080.89 48032.31 2020-10-28 16:08:36.000 302 21236.00 432.04 43080.97 48032.42 2020-10-28 16:08:37.000 302 21236.07 431.94 43081.06 48032.44 2020-10-28 16:08:38.000 302 21236.13 431.91 43081.09 48032.54 2020-10-28 16:08:39.000 302 21236.13 431.89 43081.12 48032.58 2020-10-28 16:08:40.000 302 21236.14 431.89 43081.13 48032.58 2020-10-28 16:08:41.000 302 21236.13 431.86 43081.12 48032.63 2020-10-28 16:08:42.000 302 21236.13 431.85 43081.13 48032.65 2020-10-28 16:08:43.000 302 21236.14 431.79 43081.17 48032.63 2020-10-28 16:08:44.000 302 21236.20 431.76 43081.16 48032.68 2020-10-28 16:08:45.000 302 21236.19 431.75 43081.21 48032.72 2020-10-28 16:08:46.000 302 21236.23 431.72 43081.16 48032.71 2020-10-28 16:08:47.000 302 21236.27 431.70 43081.18 48032.72 2020-10-28 16:08:48.000 302 21236.24 431.67 43081.24 48032.76 2020-10-28 16:08:49.000 302 21236.20 431.66 43081.23 48032.78 2020-10-28 16:08:50.000 302 21236.22 431.67 43081.24 48032.74 2020-10-28 16:08:51.000 302 21236.20 431.66 43081.24 48032.77 2020-10-28 16:08:52.000 302 21236.16 431.64 43081.20 48032.76 2020-10-28 16:08:53.000 302 21236.15 431.65 43081.19 48032.72 2020-10-28 16:08:54.000 302 21236.18 431.65 43081.17 48032.69 2020-10-28 16:08:55.000 302 21236.17 431.66 43081.14 48032.71 2020-10-28 16:08:56.000 302 21236.20 431.64 43081.13 48032.66 2020-10-28 16:08:57.000 302 21236.20 431.61 43081.15 48032.69 2020-10-28 16:08:58.000 302 21236.17 431.59 43081.14 48032.69 2020-10-28 16:08:59.000 302 21236.16 431.58 43081.13 48032.62 2020-10-28 16:09:00.000 302 21236.15 431.55 43081.12 48032.62 2020-10-28 16:09:01.000 302 21236.08 431.52 43081.14 48032.62 2020-10-28 16:09:02.000 302 21236.05 431.53 43081.15 48032.59 2020-10-28 16:09:03.000 302 21236.00 431.52 43081.16 48032.59 2020-10-28 16:09:04.000 302 21236.01 431.51 43081.20 48032.62 2020-10-28 16:09:05.000 302 21236.02 431.53 43081.19 48032.59 2020-10-28 16:09:06.000 302 21236.01 431.57 43081.17 48032.59 2020-10-28 16:09:07.000 302 21236.03 431.57 43081.14 48032.58 2020-10-28 16:09:08.000 302 21236.04 431.60 43081.12 48032.58 2020-10-28 16:09:09.000 302 21236.02 431.63 43081.07 48032.59 2020-10-28 16:09:10.000 302 21236.05 431.62 43081.03 48032.53 2020-10-28 16:09:11.000 302 21236.07 431.61 43081.00 48032.50 2020-10-28 16:09:12.000 302 21236.09 431.57 43080.99 48032.46 2020-10-28 16:09:13.000 302 21236.12 431.53 43080.98 48032.52 2020-10-28 16:09:14.000 302 21236.11 431.49 43080.98 48032.50 2020-10-28 16:09:15.000 302 21236.12 431.49 43080.96 48032.46 2020-10-28 16:09:16.000 302 21236.15 431.46 43080.96 48032.46 2020-10-28 16:09:17.000 302 21236.14 431.43 43080.94 48032.48 2020-10-28 16:09:18.000 302 21236.15 431.43 43080.93 48032.45 2020-10-28 16:09:19.000 302 21236.18 431.38 43080.91 48032.41 2020-10-28 16:09:20.000 302 21236.20 431.34 43080.93 48032.46 2020-10-28 16:09:21.000 302 21236.20 431.32 43080.93 48032.45 2020-10-28 16:09:22.000 302 21236.21 431.29 43080.92 48032.43 2020-10-28 16:09:23.000 302 21236.22 431.25 43080.90 48032.47 2020-10-28 16:09:24.000 302 21236.25 431.20 43080.92 48032.48 2020-10-28 16:09:25.000 302 21236.29 431.13 43080.95 48032.48 2020-10-28 16:09:26.000 302 21236.32 431.03 43080.96 48032.46 2020-10-28 16:09:27.000 302 21236.34 430.98 43080.97 48032.53 2020-10-28 16:09:28.000 302 21236.34 430.94 43080.93 48032.52 2020-10-28 16:09:29.000 302 21236.39 430.87 43080.94 48032.55 2020-10-28 16:09:30.000 302 21236.36 430.86 43080.91 48032.57 2020-10-28 16:09:31.000 302 21236.34 430.88 43080.87 48032.54 2020-10-28 16:09:32.000 302 21236.32 430.90 43080.81 48032.49 2020-10-28 16:09:33.000 302 21236.30 430.89 43080.76 48032.44 2020-10-28 16:09:34.000 302 21236.32 430.85 43080.75 48032.39 2020-10-28 16:09:35.000 302 21236.33 430.79 43080.75 48032.39 2020-10-28 16:09:36.000 302 21236.36 430.73 43080.74 48032.35 2020-10-28 16:09:37.000 302 21236.36 430.61 43080.78 48032.38 2020-10-28 16:09:38.000 302 21236.33 430.46 43080.84 48032.36 2020-10-28 16:09:39.000 302 21236.29 430.36 43080.88 48032.42 2020-10-28 16:09:40.000 302 21236.32 430.28 43080.94 48032.46 2020-10-28 16:09:41.000 302 21236.36 430.21 43080.96 48032.49 2020-10-28 16:09:42.000 302 21236.40 430.17 43080.99 48032.57 2020-10-28 16:09:43.000 302 21236.45 430.17 43081.03 48032.61 2020-10-28 16:09:44.000 302 21236.45 430.16 43081.00 48032.55 2020-10-28 16:09:45.000 302 21236.48 430.15 43080.95 48032.59 2020-10-28 16:09:46.000 302 21236.46 430.14 43080.93 48032.58 2020-10-28 16:09:47.000 302 21236.46 430.09 43080.95 48032.60 2020-10-28 16:09:48.000 302 21236.49 430.03 43080.97 48032.58 2020-10-28 16:09:49.000 302 21236.51 429.96 43080.98 48032.61 2020-10-28 16:09:50.000 302 21236.54 429.90 43081.00 48032.61 2020-10-28 16:09:51.000 302 21236.59 429.82 43081.00 48032.64 2020-10-28 16:09:52.000 302 21236.65 429.75 43081.08 48032.71 2020-10-28 16:09:53.000 302 21236.69 429.69 43081.14 48032.79 2020-10-28 16:09:54.000 302 21236.70 429.62 43081.17 48032.83 2020-10-28 16:09:55.000 302 21236.71 429.56 43081.24 48032.89 2020-10-28 16:09:56.000 302 21236.71 429.53 43081.27 48032.91 2020-10-28 16:09:57.000 302 21236.72 429.49 43081.35 48033.01 2020-10-28 16:09:58.000 302 21236.76 429.44 43081.41 48033.08 2020-10-28 16:09:59.000 302 21236.78 429.42 43081.46 48033.11 2020-10-28 16:10:00.000 302 21236.84 429.37 43081.46 48033.15 2020-10-28 16:10:01.000 302 21236.94 429.33 43081.50 48033.22 2020-10-28 16:10:02.000 302 21236.99 429.28 43081.54 48033.32 2020-10-28 16:10:03.000 302 21237.06 429.20 43081.60 48033.31 2020-10-28 16:10:04.000 302 21237.08 429.12 43081.62 48033.42 2020-10-28 16:10:05.000 302 21237.10 429.01 43081.67 48033.44 2020-10-28 16:10:06.000 302 21237.18 428.94 43081.73 48033.52 2020-10-28 16:10:07.000 302 21237.18 428.92 43081.75 48033.58 2020-10-28 16:10:08.000 302 21237.18 428.91 43081.78 48033.60 2020-10-28 16:10:09.000 302 21237.22 428.87 43081.80 48033.64 2020-10-28 16:10:10.000 302 21237.27 428.84 43081.77 48033.66 2020-10-28 16:10:11.000 302 21237.29 428.85 43081.75 48033.68 2020-10-28 16:10:12.000 302 21237.30 428.82 43081.73 48033.70 2020-10-28 16:10:13.000 302 21237.34 428.77 43081.74 48033.70 2020-10-28 16:10:14.000 302 21237.35 428.74 43081.77 48033.68 2020-10-28 16:10:15.000 302 21237.38 428.72 43081.74 48033.67 2020-10-28 16:10:16.000 302 21237.42 428.66 43081.75 48033.71 2020-10-28 16:10:17.000 302 21237.42 428.65 43081.77 48033.72 2020-10-28 16:10:18.000 302 21237.42 428.65 43081.76 48033.67 2020-10-28 16:10:19.000 302 21237.42 428.60 43081.75 48033.72 2020-10-28 16:10:20.000 302 21237.46 428.52 43081.79 48033.71 2020-10-28 16:10:21.000 302 21237.45 428.51 43081.75 48033.69 2020-10-28 16:10:22.000 302 21237.48 428.47 43081.76 48033.77 2020-10-28 16:10:23.000 302 21237.49 428.45 43081.78 48033.77 2020-10-28 16:10:24.000 302 21237.49 428.42 43081.76 48033.75 2020-10-28 16:10:25.000 302 21237.52 428.36 43081.78 48033.79 2020-10-28 16:10:26.000 302 21237.50 428.35 43081.78 48033.80 2020-10-28 16:10:27.000 302 21237.50 428.35 43081.79 48033.78 2020-10-28 16:10:28.000 302 21237.50 428.33 43081.84 48033.82 2020-10-28 16:10:29.000 302 21237.48 428.29 43081.84 48033.78 2020-10-28 16:10:30.000 302 21237.44 428.29 43081.87 48033.83 2020-10-28 16:10:31.000 302 21237.44 428.28 43081.89 48033.82 2020-10-28 16:10:32.000 302 21237.45 428.27 43081.88 48033.82 2020-10-28 16:10:33.000 302 21237.43 428.21 43081.90 48033.82 2020-10-28 16:10:34.000 302 21237.43 428.16 43081.95 48033.82 2020-10-28 16:10:35.000 302 21237.42 428.15 43081.96 48033.83 2020-10-28 16:10:36.000 302 21237.39 428.16 43081.96 48033.89 2020-10-28 16:10:37.000 302 21237.39 428.17 43081.96 48033.89 2020-10-28 16:10:38.000 302 21237.43 428.16 43081.92 48033.86 2020-10-28 16:10:39.000 302 21237.45 428.15 43081.90 48033.87 2020-10-28 16:10:40.000 302 21237.47 428.17 43081.91 48033.89 2020-10-28 16:10:41.000 302 21237.49 428.21 43081.92 48033.87 2020-10-28 16:10:42.000 302 21237.45 428.24 43081.92 48033.92 2020-10-28 16:10:43.000 302 21237.49 428.27 43081.89 48033.83 2020-10-28 16:10:44.000 302 21237.49 428.30 43081.85 48033.86 2020-10-28 16:10:45.000 302 21237.47 428.34 43081.81 48033.79 2020-10-28 16:10:46.000 302 21237.47 428.33 43081.76 48033.77 2020-10-28 16:10:47.000 302 21237.45 428.34 43081.75 48033.75 2020-10-28 16:10:48.000 302 21237.40 428.36 43081.73 48033.71 2020-10-28 16:10:49.000 302 21237.38 428.40 43081.70 48033.65 2020-10-28 16:10:50.000 302 21237.33 428.46 43081.64 48033.64 2020-10-28 16:10:51.000 302 21237.28 428.47 43081.58 48033.55 2020-10-28 16:10:52.000 302 21237.23 428.49 43081.56 48033.50 2020-10-28 16:10:53.000 302 21237.22 428.49 43081.50 48033.44 2020-10-28 16:10:54.000 302 21237.22 428.46 43081.44 48033.36 2020-10-28 16:10:55.000 302 21237.25 428.40 43081.44 48033.33 2020-10-28 16:10:56.000 302 21237.25 428.36 43081.45 48033.34 2020-10-28 16:10:57.000 302 21237.27 428.30 43081.46 48033.37 2020-10-28 16:10:58.000 302 21237.26 428.26 43081.49 48033.36 2020-10-28 16:10:59.000 302 21237.28 428.23 43081.47 48033.36 2020-10-28 16:11:00.000 302 21237.32 428.16 43081.47 48033.39 2020-10-28 16:11:01.000 302 21237.40 428.06 43081.51 48033.40 2020-10-28 16:11:02.000 302 21237.50 427.97 43081.58 48033.48 2020-10-28 16:11:03.000 302 21237.54 427.91 43081.67 48033.56 2020-10-28 16:11:04.000 302 21237.59 427.85 43081.67 48033.59 2020-10-28 16:11:05.000 302 21237.60 427.78 43081.68 48033.65 2020-10-28 16:11:06.000 302 21237.65 427.76 43081.68 48033.68 2020-10-28 16:11:07.000 302 21237.67 427.73 43081.67 48033.70 2020-10-28 16:11:08.000 302 21237.69 427.68 43081.66 48033.70 2020-10-28 16:11:09.000 302 21237.68 427.65 43081.65 48033.72 2020-10-28 16:11:10.000 302 21237.71 427.63 43081.66 48033.74 2020-10-28 16:11:11.000 302 21237.72 427.61 43081.66 48033.70 2020-10-28 16:11:12.000 302 21237.72 427.65 43081.66 48033.75 2020-10-28 16:11:13.000 302 21237.76 427.61 43081.64 48033.73 2020-10-28 16:11:14.000 302 21237.80 427.58 43081.64 48033.74 2020-10-28 16:11:15.000 302 21237.77 427.54 43081.67 48033.76 2020-10-28 16:11:16.000 302 21237.75 427.54 43081.62 48033.76 2020-10-28 16:11:17.000 302 21237.76 427.54 43081.63 48033.74 2020-10-28 16:11:18.000 302 21237.70 427.54 43081.63 48033.71 2020-10-28 16:11:19.000 302 21237.61 427.58 43081.58 48033.67 2020-10-28 16:11:20.000 302 21237.56 427.62 43081.51 48033.63 2020-10-28 16:11:21.000 302 21237.54 427.64 43081.46 48033.53 2020-10-28 16:11:22.000 302 21237.53 427.61 43081.40 48033.50 2020-10-28 16:11:23.000 302 21237.54 427.55 43081.40 48033.44 2020-10-28 16:11:24.000 302 21237.54 427.48 43081.40 48033.44 2020-10-28 16:11:25.000 302 21237.54 427.44 43081.36 48033.39 2020-10-28 16:11:26.000 302 21237.57 427.43 43081.34 48033.43 2020-10-28 16:11:27.000 302 21237.61 427.41 43081.32 48033.41 2020-10-28 16:11:28.000 302 21237.63 427.41 43081.30 48033.41 2020-10-28 16:11:29.000 302 21237.65 427.41 43081.27 48033.37 2020-10-28 16:11:30.000 302 21237.61 427.43 43081.23 48033.34 2020-10-28 16:11:31.000 302 21237.59 427.43 43081.19 48033.31 2020-10-28 16:11:32.000 302 21237.55 427.43 43081.13 48033.25 2020-10-28 16:11:33.000 302 21237.49 427.47 43081.10 48033.23 2020-10-28 16:11:34.000 302 21237.46 427.50 43081.01 48033.16 2020-10-28 16:11:35.000 302 21237.47 427.47 43080.97 48033.06 2020-10-28 16:11:36.000 302 21237.44 427.49 43080.93 48033.01 2020-10-28 16:11:37.000 302 21237.43 427.50 43080.87 48032.97 2020-10-28 16:11:38.000 302 21237.42 427.47 43080.83 48032.90 2020-10-28 16:11:39.000 302 21237.40 427.42 43080.80 48032.86 2020-10-28 16:11:40.000 302 21237.41 427.38 43080.76 48032.85 2020-10-28 16:11:41.000 302 21237.40 427.36 43080.73 48032.78 2020-10-28 16:11:42.000 302 21237.43 427.32 43080.74 48032.81 2020-10-28 16:11:43.000 302 21237.43 427.28 43080.73 48032.79 2020-10-28 16:11:44.000 302 21237.44 427.27 43080.73 48032.78 2020-10-28 16:11:45.000 302 21237.45 427.28 43080.68 48032.78 2020-10-28 16:11:46.000 302 21237.44 427.25 43080.65 48032.76 2020-10-28 16:11:47.000 302 21237.47 427.22 43080.67 48032.75 2020-10-28 16:11:48.000 302 21237.43 427.22 43080.65 48032.74 2020-10-28 16:11:49.000 302 21237.41 427.14 43080.63 48032.71 2020-10-28 16:11:50.000 302 21237.44 427.10 43080.67 48032.70 2020-10-28 16:11:51.000 302 21237.38 426.99 43080.69 48032.70 2020-10-28 16:11:52.000 302 21237.42 426.95 43080.64 48032.70 2020-10-28 16:11:53.000 302 21237.45 426.93 43080.66 48032.71 2020-10-28 16:11:54.000 302 21237.48 426.93 43080.69 48032.74 2020-10-28 16:11:55.000 302 21237.57 426.85 43080.70 48032.76 2020-10-28 16:11:56.000 302 21237.58 426.82 43080.69 48032.77 2020-10-28 16:11:57.000 302 21237.60 426.80 43080.71 48032.79 2020-10-28 16:11:58.000 302 21237.62 426.73 43080.74 48032.83 2020-10-28 16:11:59.000 302 21237.66 426.66 43080.77 48032.84 2020-10-28 16:12:00.000 302 21237.67 426.61 43080.80 48032.90 2020-10-28 16:12:01.000 302 21237.73 426.59 43080.83 48032.95 2020-10-28 16:12:02.000 302 21237.73 426.55 43080.85 48032.95 2020-10-28 16:12:03.000 302 21237.74 426.49 43080.88 48032.99 2020-10-28 16:12:04.000 302 21237.75 426.49 43080.88 48033.03 2020-10-28 16:12:05.000 302 21237.75 426.48 43080.88 48033.03 2020-10-28 16:12:06.000 302 21237.76 426.50 43080.87 48033.01 2020-10-28 16:12:07.000 302 21237.69 426.50 43080.86 48032.99 2020-10-28 16:12:08.000 302 21237.66 426.50 43080.80 48032.98 2020-10-28 16:12:09.000 302 21237.67 426.51 43080.78 48032.99 2020-10-28 16:12:10.000 302 21237.69 426.50 43080.80 48032.95 2020-10-28 16:12:11.000 302 21237.72 426.47 43080.79 48032.98 2020-10-28 16:12:12.000 302 21237.71 426.43 43080.81 48032.94 2020-10-28 16:12:13.000 302 21237.67 426.37 43080.80 48032.91 2020-10-28 16:12:14.000 302 21237.68 426.33 43080.80 48032.93 2020-10-28 16:12:15.000 302 21237.67 426.29 43080.83 48032.94 2020-10-28 16:12:16.000 302 21237.71 426.22 43080.85 48032.93 2020-10-28 16:12:17.000 302 21237.73 426.13 43080.90 48033.03 2020-10-28 16:12:18.000 302 21237.75 426.08 43080.88 48033.00 2020-10-28 16:12:19.000 302 21237.76 426.02 43080.89 48033.03 2020-10-28 16:12:20.000 302 21237.80 425.94 43080.91 48033.07 2020-10-28 16:12:21.000 302 21237.86 425.84 43080.95 48033.06 2020-10-28 16:12:22.000 302 21237.89 425.75 43080.96 48033.13 2020-10-28 16:12:23.000 302 21237.97 425.70 43080.95 48033.12 2020-10-28 16:12:24.000 302 21238.02 425.60 43081.03 48033.18 2020-10-28 16:12:25.000 302 21238.09 425.55 43081.10 48033.25 2020-10-28 16:12:26.000 302 21238.12 425.45 43081.09 48033.30 2020-10-28 16:12:27.000 302 21238.16 425.38 43081.13 48033.32 2020-10-28 16:12:28.000 302 21238.22 425.35 43081.16 48033.42 2020-10-28 16:12:29.000 302 21238.22 425.30 43081.19 48033.43 2020-10-28 16:12:30.000 302 21238.24 425.24 43081.19 48033.50 2020-10-28 16:12:31.000 302 21238.28 425.20 43081.22 48033.55 2020-10-28 16:12:32.000 302 21238.31 425.14 43081.24 48033.58 2020-10-28 16:12:33.000 302 21238.34 425.14 43081.26 48033.62 2020-10-28 16:12:34.000 302 21238.34 425.08 43081.28 48033.63 2020-10-28 16:12:35.000 302 21238.39 425.03 43081.30 48033.66 2020-10-28 16:12:36.000 302 21238.40 424.98 43081.33 48033.69 2020-10-28 16:12:37.000 302 21238.45 424.86 43081.37 48033.71 2020-10-28 16:12:38.000 302 21238.51 424.73 43081.44 48033.76 2020-10-28 16:12:39.000 302 21238.54 424.67 43081.52 48033.86 2020-10-28 16:12:40.000 302 21238.54 424.61 43081.58 48033.95 2020-10-28 16:12:41.000 302 21238.56 424.59 43081.62 48034.02 2020-10-28 16:12:42.000 302 21238.57 424.59 43081.66 48034.05 2020-10-28 16:12:43.000 302 21238.57 424.58 43081.63 48034.04 2020-10-28 16:12:44.000 302 21238.58 424.59 43081.66 48034.05 2020-10-28 16:12:45.000 302 21238.61 424.56 43081.67 48034.10 2020-10-28 16:12:46.000 302 21238.62 424.54 43081.66 48034.06 2020-10-28 16:12:47.000 302 21238.60 424.51 43081.63 48034.09 2020-10-28 16:12:48.000 302 21238.62 424.49 43081.64 48034.08 2020-10-28 16:12:49.000 302 21238.61 424.44 43081.61 48034.10 2020-10-28 16:12:50.000 302 21238.58 424.41 43081.64 48034.08 2020-10-28 16:12:51.000 302 21238.54 424.36 43081.66 48034.10 2020-10-28 16:12:52.000 302 21238.55 424.31 43081.71 48034.10 2020-10-28 16:12:53.000 302 21238.54 424.30 43081.70 48034.09 2020-10-28 16:12:54.000 302 21238.55 424.23 43081.70 48034.12 2020-10-28 16:12:55.000 302 21238.59 424.16 43081.69 48034.10 2020-10-28 16:12:56.000 302 21238.60 424.13 43081.71 48034.12 2020-10-28 16:12:57.000 302 21238.60 424.08 43081.71 48034.14 2020-10-28 16:12:58.000 302 21238.62 424.06 43081.72 48034.16 2020-10-28 16:12:59.000 302 21238.65 424.06 43081.73 48034.21 2020-10-28 16:13:00.000 302 21238.67 424.03 43081.75 48034.19 2020-10-28 16:13:01.000 302 21238.68 424.02 43081.73 48034.20 2020-10-28 16:13:02.000 302 21238.70 423.95 43081.69 48034.20 2020-10-28 16:13:03.000 302 21238.72 423.91 43081.67 48034.19 2020-10-28 16:13:04.000 302 21238.68 423.90 43081.69 48034.20 2020-10-28 16:13:05.000 302 21238.69 423.91 43081.67 48034.19 2020-10-28 16:13:06.000 302 21238.68 423.92 43081.63 48034.16 2020-10-28 16:13:07.000 302 21238.66 423.92 43081.56 48034.12 2020-10-28 16:13:08.000 302 21238.63 423.92 43081.51 48034.03 2020-10-28 16:13:09.000 302 21238.60 423.91 43081.45 48034.01 2020-10-28 16:13:10.000 302 21238.58 423.86 43081.41 48033.95 2020-10-28 16:13:11.000 302 21238.58 423.79 43081.41 48033.90 2020-10-28 16:13:12.000 302 21238.57 423.76 43081.42 48033.90 2020-10-28 16:13:13.000 302 21238.56 423.76 43081.42 48033.89 2020-10-28 16:13:14.000 302 21238.59 423.68 43081.42 48033.89 2020-10-28 16:13:15.000 302 21238.60 423.60 43081.44 48033.89 2020-10-28 16:13:16.000 302 21238.58 423.56 43081.46 48033.84 2020-10-28 16:13:17.000 302 21238.61 423.51 43081.43 48033.89 2020-10-28 16:13:18.000 302 21238.59 423.46 43081.44 48033.88 2020-10-28 16:13:19.000 302 21238.57 423.46 43081.43 48033.91 2020-10-28 16:13:20.000 302 21238.57 423.44 43081.42 48033.86 2020-10-28 16:13:21.000 302 21238.54 423.44 43081.43 48033.81 2020-10-28 16:13:22.000 302 21238.48 423.42 43081.39 48033.84 2020-10-28 16:13:23.000 302 21238.44 423.37 43081.37 48033.77 2020-10-28 16:13:24.000 302 21238.42 423.35 43081.34 48033.75 2020-10-28 16:13:25.000 302 21238.38 423.31 43081.30 48033.68 2020-10-28 16:13:26.000 302 21238.35 423.27 43081.30 48033.69 2020-10-28 16:13:27.000 302 21238.37 423.19 43081.34 48033.68 2020-10-28 16:13:28.000 302 21238.41 423.11 43081.34 48033.71 2020-10-28 16:13:29.000 302 21238.41 423.05 43081.34 48033.74 2020-10-28 16:13:30.000 302 21238.43 423.02 43081.41 48033.77 2020-10-28 16:13:31.000 302 21238.42 422.98 43081.45 48033.80 2020-10-28 16:13:32.000 302 21238.42 422.96 43081.46 48033.84 2020-10-28 16:13:33.000 302 21238.47 422.92 43081.47 48033.83 2020-10-28 16:13:34.000 302 21238.49 422.89 43081.49 48033.89 2020-10-28 16:13:35.000 302 21238.45 422.86 43081.53 48033.88 2020-10-28 16:13:36.000 302 21238.47 422.85 43081.56 48033.91 2020-10-28 16:13:37.000 302 21238.50 422.86 43081.58 48033.94 2020-10-28 16:13:38.000 302 21238.55 422.84 43081.62 48033.95 2020-10-28 16:13:39.000 302 21238.56 422.83 43081.62 48034.01 2020-10-28 16:13:40.000 302 21238.53 422.86 43081.63 48034.03 2020-10-28 16:13:41.000 302 21238.50 422.86 43081.65 48034.02 2020-10-28 16:13:42.000 302 21238.50 422.89 43081.62 48034.00 2020-10-28 16:13:43.000 302 21238.47 422.92 43081.61 48033.99 2020-10-28 16:13:44.000 302 21238.47 422.91 43081.63 48033.97 2020-10-28 16:13:45.000 302 21238.45 422.92 43081.60 48033.97 2020-10-28 16:13:46.000 302 21238.45 422.92 43081.59 48033.95 2020-10-28 16:13:47.000 302 21238.43 422.91 43081.59 48033.95 2020-10-28 16:13:48.000 302 21238.44 422.87 43081.59 48033.93 2020-10-28 16:13:49.000 302 21238.43 422.83 43081.59 48033.93 2020-10-28 16:13:50.000 302 21238.44 422.82 43081.62 48033.93 2020-10-28 16:13:51.000 302 21238.40 422.81 43081.65 48033.95 2020-10-28 16:13:52.000 302 21238.39 422.79 43081.65 48033.96 2020-10-28 16:13:53.000 302 21238.33 422.80 43081.69 48033.98 2020-10-28 16:13:54.000 302 21238.32 422.83 43081.65 48033.99 2020-10-28 16:13:55.000 302 21238.35 422.82 43081.65 48033.97 2020-10-28 16:13:56.000 302 21238.29 422.83 43081.66 48033.99 2020-10-28 16:13:57.000 302 21238.26 422.80 43081.66 48033.96 2020-10-28 16:13:58.000 302 21238.24 422.79 43081.67 48033.93 2020-10-28 16:13:59.000 302 21238.26 422.76 43081.66 48033.95 2020-10-28 16:14:00.000 302 21238.26 422.75 43081.69 48033.95 2020-10-28 16:14:01.000 302 21238.29 422.74 43081.67 48033.98 2020-10-28 16:14:02.000 302 21238.32 422.77 43081.65 48033.96 2020-10-28 16:14:03.000 302 21238.32 422.77 43081.64 48033.99 2020-10-28 16:14:04.000 302 21238.34 422.74 43081.64 48033.99 2020-10-28 16:14:05.000 302 21238.35 422.75 43081.64 48033.96 2020-10-28 16:14:06.000 302 21238.39 422.70 43081.63 48033.96 2020-10-28 16:14:07.000 302 21238.48 422.63 43081.63 48034.00 2020-10-28 16:14:08.000 302 21238.54 422.60 43081.63 48034.02 2020-10-28 16:14:09.000 302 21238.54 422.54 43081.65 48034.09 2020-10-28 16:14:10.000 302 21238.60 422.48 43081.70 48034.09 2020-10-28 16:14:11.000 302 21238.65 422.43 43081.71 48034.13 2020-10-28 16:14:12.000 302 21238.74 422.32 43081.71 48034.15 2020-10-28 16:14:13.000 302 21238.82 422.23 43081.78 48034.20 2020-10-28 16:14:14.000 302 21238.89 422.22 43081.81 48034.28 2020-10-28 16:14:15.000 302 21238.91 422.20 43081.80 48034.36 2020-10-28 16:14:16.000 302 21238.90 422.22 43081.78 48034.36 2020-10-28 16:14:17.000 302 21238.93 422.17 43081.80 48034.37 2020-10-28 16:14:18.000 302 21238.96 422.16 43081.79 48034.36 2020-10-28 16:14:19.000 302 21238.97 422.12 43081.79 48034.36 2020-10-28 16:14:20.000 302 21238.99 422.11 43081.80 48034.38 2020-10-28 16:14:21.000 302 21239.03 422.11 43081.77 48034.38 2020-10-28 16:14:22.000 302 21239.07 422.10 43081.78 48034.40 2020-10-28 16:14:23.000 302 21239.07 422.11 43081.76 48034.39 2020-10-28 16:14:24.000 302 21239.06 422.11 43081.73 48034.38 2020-10-28 16:14:25.000 302 21239.09 422.10 43081.73 48034.37 2020-10-28 16:14:26.000 302 21239.03 422.13 43081.67 48034.35 2020-10-28 16:14:27.000 302 21239.00 422.16 43081.62 48034.33 2020-10-28 16:14:28.000 302 21238.95 422.17 43081.61 48034.26 2020-10-28 16:14:29.000 302 21238.98 422.17 43081.57 48034.23 2020-10-28 16:14:30.000 302 21239.00 422.15 43081.56 48034.18 2020-10-28 16:14:31.000 302 21239.04 422.11 43081.51 48034.18 2020-10-28 16:14:32.000 302 21239.09 422.10 43081.49 48034.16 2020-10-28 16:14:33.000 302 21239.08 422.08 43081.46 48034.17 2020-10-28 16:14:34.000 302 21239.00 422.00 43081.43 48034.11 2020-10-28 16:14:35.000 302 21239.03 421.94 43081.45 48034.13 2020-10-28 16:14:36.000 302 21239.02 421.88 43081.46 48034.09 2020-10-28 16:14:37.000 302 21239.04 421.83 43081.46 48034.08 2020-10-28 16:14:38.000 302 21239.06 421.81 43081.45 48034.10 2020-10-28 16:14:39.000 302 21239.09 421.80 43081.46 48034.09 2020-10-28 16:14:40.000 302 21239.09 421.79 43081.45 48034.13 2020-10-28 16:14:41.000 302 21239.13 421.79 43081.43 48034.12 2020-10-28 16:14:42.000 302 21239.12 421.79 43081.42 48034.12 2020-10-28 16:14:43.000 302 21239.10 421.80 43081.45 48034.14 2020-10-28 16:14:44.000 302 21239.10 421.81 43081.43 48034.09 2020-10-28 16:14:45.000 302 21239.11 421.76 43081.42 48034.09 2020-10-28 16:14:46.000 302 21239.08 421.74 43081.42 48034.12 2020-10-28 16:14:47.000 302 21239.11 421.74 43081.41 48034.10 2020-10-28 16:14:48.000 302 21239.14 421.68 43081.42 48034.11 2020-10-28 16:14:49.000 302 21239.14 421.67 43081.41 48034.10 2020-10-28 16:14:50.000 302 21239.14 421.69 43081.41 48034.09 2020-10-28 16:14:51.000 302 21239.11 421.73 43081.40 48034.10 2020-10-28 16:14:52.000 302 21239.08 421.79 43081.31 48034.03 2020-10-28 16:14:53.000 302 21239.03 421.81 43081.25 48033.98 2020-10-28 16:14:54.000 302 21239.01 421.82 43081.19 48033.91 2020-10-28 16:14:55.000 302 21239.01 421.82 43081.20 48033.91 2020-10-28 16:14:56.000 302 21239.00 421.81 43081.16 48033.85 2020-10-28 16:14:57.000 302 21239.02 421.78 43081.11 48033.78 2020-10-28 16:14:58.000 302 21239.07 421.71 43081.09 48033.82 2020-10-28 16:14:59.000 302 21239.09 421.63 43081.12 48033.78 2020-10-28 16:15:00.000 302 21239.09 421.59 43081.13 48033.83 2020-10-28 16:15:01.000 302 21239.06 421.56 43081.14 48033.82 2020-10-28 16:15:02.000 302 21239.07 421.54 43081.11 48033.80 2020-10-28 16:15:03.000 302 21239.08 421.48 43081.10 48033.82 2020-10-28 16:15:04.000 302 21239.04 421.43 43081.15 48033.83 2020-10-28 16:15:05.000 302 21239.01 421.43 43081.15 48033.78 2020-10-28 16:15:06.000 302 21239.00 421.41 43081.17 48033.78 2020-10-28 16:15:07.000 302 21239.00 421.33 43081.14 48033.78 2020-10-28 16:15:08.000 302 21239.00 421.25 43081.22 48033.84 2020-10-28 16:15:09.000 302 21238.98 421.20 43081.25 48033.85 2020-10-28 16:15:10.000 302 21238.96 421.18 43081.29 48033.90 2020-10-28 16:15:11.000 302 21238.92 421.13 43081.31 48033.88 2020-10-28 16:15:12.000 302 21238.92 421.07 43081.32 48033.87 2020-10-28 16:15:13.000 302 21238.90 421.02 43081.39 48033.90 2020-10-28 16:15:14.000 302 21238.88 421.02 43081.38 48033.94 2020-10-28 16:15:15.000 302 21238.84 421.05 43081.40 48033.90 2020-10-28 16:15:16.000 302 21238.83 421.09 43081.35 48033.93 2020-10-28 16:15:17.000 302 21238.80 421.07 43081.33 48033.87 2020-10-28 16:15:18.000 302 21238.81 421.06 43081.32 48033.86 2020-10-28 16:15:19.000 302 21238.78 421.02 43081.33 48033.81 2020-10-28 16:15:20.000 302 21238.69 421.02 43081.33 48033.82 2020-10-28 16:15:21.000 302 21238.65 421.05 43081.29 48033.80 2020-10-28 16:15:22.000 302 21238.56 421.04 43081.24 48033.73 2020-10-28 16:15:23.000 302 21238.50 421.03 43081.24 48033.70 2020-10-28 16:15:24.000 302 21238.44 421.05 43081.20 48033.63 2020-10-28 16:15:25.000 302 21238.35 421.07 43081.19 48033.60 2020-10-28 16:15:26.000 302 21238.32 421.09 43081.18 48033.53 2020-10-28 16:15:27.000 302 21238.30 421.07 43081.18 48033.52 2020-10-28 16:15:28.000 302 21238.29 421.05 43081.13 48033.48 2020-10-28 16:15:29.000 302 21238.28 421.06 43081.08 48033.45 2020-10-28 16:15:30.000 302 21238.28 421.05 43081.07 48033.43 2020-10-28 16:15:31.000 302 21238.26 421.05 43081.08 48033.39 2020-10-28 16:15:32.000 302 21238.30 420.99 43081.08 48033.41 2020-10-28 16:15:33.000 302 21238.28 420.94 43081.08 48033.37 2020-10-28 16:15:34.000 302 21238.27 420.88 43081.11 48033.38 2020-10-28 16:15:35.000 302 21238.28 420.81 43081.09 48033.40 2020-10-28 16:15:36.000 302 21238.28 420.79 43081.12 48033.42 2020-10-28 16:15:37.000 302 21238.29 420.74 43081.15 48033.42 2020-10-28 16:15:38.000 302 21238.30 420.72 43081.17 48033.48 2020-10-28 16:15:39.000 302 21238.32 420.67 43081.14 48033.47 2020-10-28 16:15:40.000 302 21238.35 420.62 43081.18 48033.47 2020-10-28 16:15:41.000 302 21238.40 420.57 43081.17 48033.51 2020-10-28 16:15:42.000 302 21238.40 420.55 43081.18 48033.53 2020-10-28 16:15:43.000 302 21238.40 420.56 43081.17 48033.57 2020-10-28 16:15:44.000 302 21238.39 420.58 43081.19 48033.56 2020-10-28 16:15:45.000 302 21238.39 420.62 43081.14 48033.56 2020-10-28 16:15:46.000 302 21238.38 420.64 43081.11 48033.52 2020-10-28 16:15:47.000 302 21238.37 420.67 43081.07 48033.45 2020-10-28 16:15:48.000 302 21238.39 420.70 43081.03 48033.45 2020-10-28 16:15:49.000 302 21238.39 420.67 43081.00 48033.40 2020-10-28 16:15:50.000 302 21238.36 420.69 43080.96 48033.41 2020-10-28 16:15:51.000 302 21238.31 420.77 43080.96 48033.36 2020-10-28 16:15:52.000 302 21238.25 420.80 43080.90 48033.29 2020-10-28 16:15:53.000 302 21238.21 420.83 43080.84 48033.22 2020-10-28 16:15:54.000 302 21238.20 420.85 43080.78 48033.16 2020-10-28 16:15:55.000 302 21238.20 420.83 43080.75 48033.11 2020-10-28 16:15:56.000 302 21238.23 420.78 43080.77 48033.11 2020-10-28 16:15:57.000 302 21238.29 420.74 43080.75 48033.10 2020-10-28 16:15:58.000 302 21238.33 420.65 43080.75 48033.10 2020-10-28 16:15:59.000 302 21238.36 420.58 43080.78 48033.15 2020-10-28 16:16:00.000 302 21238.37 420.54 43080.84 48033.20 2020-10-28 16:16:01.000 302 21238.36 420.48 43080.89 48033.24 2020-10-28 16:16:02.000 302 21238.38 420.48 43080.95 48033.32 2020-10-28 16:16:03.000 302 21238.39 420.51 43080.94 48033.31 2020-10-28 16:16:04.000 302 21238.42 420.52 43080.92 48033.33 2020-10-28 16:16:05.000 302 21238.46 420.52 43080.92 48033.34 2020-10-28 16:16:06.000 302 21238.46 420.57 43080.92 48033.32 2020-10-28 16:16:07.000 302 21238.46 420.58 43080.87 48033.31 2020-10-28 16:16:08.000 302 21238.48 420.56 43080.84 48033.32 2020-10-28 16:16:09.000 302 21238.48 420.54 43080.81 48033.28 2020-10-28 16:16:10.000 302 21238.46 420.54 43080.81 48033.28 2020-10-28 16:16:11.000 302 21238.50 420.50 43080.77 48033.25 2020-10-28 16:16:12.000 302 21238.52 420.45 43080.80 48033.26 2020-10-28 16:16:13.000 302 21238.50 420.42 43080.79 48033.24 2020-10-28 16:16:14.000 302 21238.50 420.35 43080.84 48033.28 2020-10-28 16:16:15.000 302 21238.55 420.31 43080.89 48033.28 2020-10-28 16:16:16.000 302 21238.55 420.26 43080.88 48033.32 2020-10-28 16:16:17.000 302 21238.51 420.21 43080.88 48033.31 2020-10-28 16:16:18.000 302 21238.50 420.20 43080.89 48033.33 2020-10-28 16:16:19.000 302 21238.53 420.17 43080.88 48033.35 2020-10-28 16:16:20.000 302 21238.58 420.14 43080.89 48033.36 2020-10-28 16:16:21.000 302 21238.63 420.12 43080.88 48033.37 2020-10-28 16:16:22.000 302 21238.61 420.11 43080.89 48033.37 2020-10-28 16:16:23.000 302 21238.65 420.06 43080.89 48033.37 2020-10-28 16:16:24.000 302 21238.66 420.03 43080.90 48033.41 2020-10-28 16:16:25.000 302 21238.66 420.00 43080.91 48033.43 2020-10-28 16:16:26.000 302 21238.67 420.00 43080.89 48033.44 2020-10-28 16:16:27.000 302 21238.66 419.98 43080.91 48033.44 2020-10-28 16:16:28.000 302 21238.72 419.97 43080.95 48033.44 2020-10-28 16:16:29.000 302 21238.76 419.98 43080.91 48033.43 2020-10-28 16:16:30.000 302 21238.74 419.98 43080.91 48033.48 2020-10-28 16:16:31.000 302 21238.73 419.99 43080.91 48033.45 2020-10-28 16:16:32.000 302 21238.72 420.04 43080.89 48033.45 2020-10-28 16:16:33.000 302 21238.73 420.09 43080.83 48033.40 2020-10-28 16:16:34.000 302 21238.71 420.16 43080.82 48033.39 2020-10-28 16:16:35.000 302 21238.74 420.17 43080.75 48033.33 2020-10-28 16:16:36.000 302 21238.79 420.13 43080.77 48033.34 2020-10-28 16:16:37.000 302 21238.82 420.10 43080.76 48033.31 2020-10-28 16:16:38.000 302 21238.82 420.10 43080.74 48033.33 2020-10-28 16:16:39.000 302 21238.83 420.11 43080.77 48033.34 2020-10-28 16:16:40.000 302 21238.83 420.17 43080.75 48033.34 2020-10-28 16:16:41.000 302 21238.81 420.16 43080.73 48033.32 2020-10-28 16:16:42.000 302 21238.83 420.14 43080.73 48033.33 2020-10-28 16:16:43.000 302 21238.81 420.16 43080.68 48033.31 2020-10-28 16:16:44.000 302 21238.85 420.15 43080.67 48033.28 2020-10-28 16:16:45.000 302 21238.87 420.13 43080.68 48033.28 2020-10-28 16:16:46.000 302 21238.80 420.10 43080.67 48033.29 2020-10-28 16:16:47.000 302 21238.74 420.11 43080.65 48033.25 2020-10-28 16:16:48.000 302 21238.73 420.10 43080.64 48033.20 2020-10-28 16:16:49.000 302 21238.72 420.10 43080.63 48033.22 2020-10-28 16:16:50.000 302 21238.78 420.06 43080.65 48033.20 2020-10-28 16:16:51.000 302 21238.82 420.02 43080.62 48033.22 2020-10-28 16:16:52.000 302 21238.84 419.98 43080.62 48033.25 2020-10-28 16:16:53.000 302 21238.86 419.96 43080.68 48033.27 2020-10-28 16:16:54.000 302 21238.85 419.95 43080.68 48033.27 2020-10-28 16:16:55.000 302 21238.89 419.94 43080.65 48033.30 2020-10-28 16:16:56.000 302 21238.91 419.94 43080.64 48033.30 2020-10-28 16:16:57.000 302 21238.92 419.90 43080.70 48033.29 2020-10-28 16:16:58.000 302 21238.94 419.87 43080.71 48033.31 2020-10-28 16:16:59.000 302 21238.97 419.84 43080.66 48033.33 2020-10-28 16:17:00.000 302 21239.01 419.83 43080.70 48033.34 2020-10-28 16:17:01.000 302 21239.03 419.81 43080.73 48033.38 2020-10-28 16:17:02.000 302 21239.08 419.77 43080.75 48033.39 2020-10-28 16:17:03.000 302 21239.07 419.74 43080.75 48033.44 2020-10-28 16:17:04.000 302 21239.09 419.68 43080.74 48033.46 2020-10-28 16:17:05.000 302 21239.11 419.64 43080.79 48033.46 2020-10-28 16:17:06.000 302 21239.12 419.60 43080.85 48033.54 2020-10-28 16:17:07.000 302 21239.11 419.57 43080.91 48033.55 2020-10-28 16:17:08.000 302 21239.16 419.51 43080.95 48033.62 2020-10-28 16:17:09.000 302 21239.16 419.44 43080.99 48033.65 2020-10-28 16:17:10.000 302 21239.19 419.40 43081.02 48033.70 2020-10-28 16:17:11.000 302 21239.20 419.36 43081.06 48033.74 2020-10-28 16:17:12.000 302 21239.21 419.33 43081.10 48033.77 2020-10-28 16:17:13.000 302 21239.18 419.27 43081.11 48033.78 2020-10-28 16:17:14.000 302 21239.22 419.19 43081.14 48033.83 2020-10-28 16:17:15.000 302 21239.24 419.13 43081.15 48033.85 2020-10-28 16:17:16.000 302 21239.25 419.10 43081.19 48033.87 2020-10-28 16:17:17.000 302 21239.25 419.08 43081.21 48033.93 2020-10-28 16:17:18.000 302 21239.30 419.05 43081.20 48033.92 2020-10-28 16:17:19.000 302 21239.29 419.02 43081.21 48033.96 2020-10-28 16:17:20.000 302 21239.28 418.99 43081.26 48033.95 2020-10-28 16:17:21.000 302 21239.25 418.96 43081.26 48033.96 2020-10-28 16:17:22.000 302 21239.19 418.93 43081.27 48033.92 2020-10-28 16:17:23.000 302 21239.17 418.89 43081.27 48033.95 2020-10-28 16:17:24.000 302 21239.15 418.86 43081.24 48033.96 2020-10-28 16:17:25.000 302 21239.15 418.82 43081.26 48033.96 2020-10-28 16:17:26.000 302 21239.12 418.77 43081.28 48033.94 2020-10-28 16:17:27.000 302 21239.10 418.78 43081.30 48033.93 2020-10-28 16:17:28.000 302 21239.10 418.74 43081.29 48033.90 2020-10-28 16:17:29.000 302 21239.09 418.68 43081.30 48033.93 2020-10-28 16:17:30.000 302 21239.06 418.62 43081.31 48033.88 2020-10-28 16:17:31.000 302 21239.05 418.61 43081.28 48033.90 2020-10-28 16:17:32.000 302 21239.04 418.56 43081.29 48033.87 2020-10-28 16:17:33.000 302 21239.04 418.49 43081.25 48033.91 2020-10-28 16:17:34.000 302 21239.00 418.39 43081.31 48033.89 2020-10-28 16:17:35.000 302 21239.04 418.31 43081.34 48033.90 2020-10-28 16:17:36.000 302 21239.10 418.30 43081.37 48033.95 2020-10-28 16:17:37.000 302 21239.14 418.25 43081.40 48033.99 2020-10-28 16:17:38.000 302 21239.17 418.21 43081.38 48034.01 2020-10-28 16:17:39.000 302 21239.14 418.17 43081.38 48034.04 2020-10-28 16:17:40.000 302 21239.20 418.15 43081.37 48034.07 2020-10-28 16:17:41.000 302 21239.21 418.11 43081.40 48034.04 2020-10-28 16:17:42.000 302 21239.22 418.05 43081.40 48034.07 2020-10-28 16:17:43.000 302 21239.25 417.99 43081.44 48034.05 2020-10-28 16:17:44.000 302 21239.29 417.94 43081.41 48034.11 2020-10-28 16:17:45.000 302 21239.29 417.91 43081.40 48034.11 2020-10-28 16:17:46.000 302 21239.33 417.89 43081.41 48034.12 2020-10-28 16:17:47.000 302 21239.35 417.88 43081.41 48034.15 2020-10-28 16:17:48.000 302 21239.34 417.90 43081.37 48034.11 2020-10-28 16:17:49.000 302 21239.35 417.88 43081.32 48034.10 2020-10-28 16:17:50.000 302 21239.39 417.87 43081.30 48034.10 2020-10-28 16:17:51.000 302 21239.41 417.83 43081.34 48034.09 2020-10-28 16:17:52.000 302 21239.40 417.83 43081.31 48034.09 2020-10-28 16:17:53.000 302 21239.45 417.79 43081.29 48034.12 2020-10-28 16:17:54.000 302 21239.48 417.80 43081.30 48034.13 2020-10-28 16:17:55.000 302 21239.48 417.81 43081.31 48034.13 2020-10-28 16:17:56.000 302 21239.47 417.80 43081.28 48034.11 2020-10-28 16:17:57.000 302 21239.47 417.80 43081.28 48034.09 2020-10-28 16:17:58.000 302 21239.48 417.77 43081.25 48034.08 2020-10-28 16:17:59.000 302 21239.43 417.78 43081.22 48034.05 2020-10-28 16:18:00.000 302 21239.39 417.79 43081.22 48034.05 2020-10-28 16:18:01.000 302 21239.36 417.77 43081.21 48033.99 2020-10-28 16:18:02.000 302 21239.31 417.82 43081.13 48033.92 2020-10-28 16:18:03.000 302 21239.32 417.86 43081.07 48033.91 2020-10-28 16:18:04.000 302 21239.35 417.88 43081.05 48033.83 2020-10-28 16:18:05.000 302 21239.36 417.84 43081.00 48033.83 2020-10-28 16:18:06.000 302 21239.40 417.84 43080.98 48033.80 2020-10-28 16:18:07.000 302 21239.36 417.83 43080.99 48033.76 2020-10-28 16:18:08.000 302 21239.36 417.79 43081.02 48033.78 2020-10-28 16:18:09.000 302 21239.37 417.74 43081.01 48033.78 2020-10-28 16:18:10.000 302 21239.38 417.72 43081.00 48033.77 2020-10-28 16:18:11.000 302 21239.40 417.73 43080.96 48033.78 2020-10-28 16:18:12.000 302 21239.41 417.74 43080.95 48033.79 2020-10-28 16:18:13.000 302 21239.38 417.75 43080.94 48033.76 2020-10-28 16:18:14.000 302 21239.37 417.74 43080.93 48033.77 2020-10-28 16:18:15.000 302 21239.36 417.72 43080.93 48033.77 2020-10-28 16:18:16.000 302 21239.38 417.73 43080.96 48033.77 2020-10-28 16:18:17.000 302 21239.41 417.75 43080.98 48033.75 2020-10-28 16:18:18.000 302 21239.38 417.75 43080.92 48033.75 2020-10-28 16:18:19.000 302 21239.38 417.77 43080.92 48033.73 2020-10-28 16:18:20.000 302 21239.37 417.74 43080.94 48033.73 2020-10-28 16:18:21.000 302 21239.41 417.76 43080.93 48033.73 2020-10-28 16:18:22.000 302 21239.39 417.75 43080.92 48033.73 2020-10-28 16:18:23.000 302 21239.38 417.74 43080.93 48033.71 2020-10-28 16:18:24.000 302 21239.41 417.72 43080.94 48033.76 2020-10-28 16:18:25.000 302 21239.43 417.70 43080.95 48033.74 2020-10-28 16:18:26.000 302 21239.41 417.70 43080.95 48033.75 2020-10-28 16:18:27.000 302 21239.35 417.69 43080.94 48033.72 2020-10-28 16:18:28.000 302 21239.31 417.66 43080.96 48033.75 2020-10-28 16:18:29.000 302 21239.33 417.66 43080.99 48033.76 2020-10-28 16:18:30.000 302 21239.34 417.70 43080.96 48033.72 2020-10-28 16:18:31.000 302 21239.36 417.67 43080.98 48033.71 2020-10-28 16:18:32.000 302 21239.35 417.67 43080.93 48033.74 2020-10-28 16:18:33.000 302 21239.36 417.68 43080.93 48033.70 2020-10-28 16:18:34.000 302 21239.36 417.66 43080.92 48033.72 2020-10-28 16:18:35.000 302 21239.36 417.64 43080.90 48033.66 2020-10-28 16:18:36.000 302 21239.40 417.62 43080.90 48033.70 2020-10-28 16:18:37.000 302 21239.42 417.56 43080.90 48033.71 2020-10-28 16:18:38.000 302 21239.43 417.58 43080.87 48033.66 2020-10-28 16:18:39.000 302 21239.43 417.60 43080.82 48033.68 2020-10-28 16:18:40.000 302 21239.40 417.61 43080.85 48033.67 2020-10-28 16:18:41.000 302 21239.36 417.67 43080.83 48033.64 2020-10-28 16:18:42.000 302 21239.35 417.74 43080.81 48033.63 2020-10-28 16:18:43.000 302 21239.32 417.77 43080.77 48033.58 2020-10-28 16:18:44.000 302 21239.30 417.79 43080.78 48033.52 2020-10-28 16:18:45.000 302 21239.28 417.78 43080.71 48033.53 2020-10-28 16:18:46.000 302 21239.28 417.78 43080.65 48033.46 2020-10-28 16:18:47.000 302 21239.24 417.81 43080.62 48033.42 2020-10-28 16:18:48.000 302 21239.24 417.85 43080.56 48033.38 2020-10-28 16:18:49.000 302 21239.19 417.87 43080.51 48033.37 2020-10-28 16:18:50.000 302 21239.16 417.91 43080.48 48033.25 2020-10-28 16:18:51.000 302 21239.09 417.91 43080.42 48033.21 2020-10-28 16:18:52.000 302 21239.02 417.92 43080.36 48033.13 2020-10-28 16:18:53.000 302 21239.00 417.90 43080.31 48033.06 2020-10-28 16:18:54.000 302 21238.99 417.82 43080.25 48033.01 2020-10-28 16:18:55.000 302 21238.99 417.78 43080.22 48032.93 2020-10-28 16:18:56.000 302 21239.02 417.74 43080.21 48032.95 2020-10-28 16:18:57.000 302 21239.08 417.67 43080.20 48032.93 2020-10-28 16:18:58.000 302 21239.14 417.54 43080.23 48032.99 2020-10-28 16:18:59.000 302 21239.16 417.47 43080.26 48032.96 2020-10-28 16:19:00.000 302 21239.19 417.39 43080.24 48033.03 2020-10-28 16:19:01.000 302 21239.16 417.40 43080.28 48033.06 2020-10-28 16:19:02.000 302 21239.14 417.41 43080.26 48033.09 2020-10-28 16:19:03.000 302 21239.14 417.41 43080.20 48033.04 2020-10-28 16:19:04.000 302 21239.19 417.36 43080.18 48033.02 2020-10-28 16:19:05.000 302 21239.19 417.30 43080.14 48032.99 2020-10-28 16:19:06.000 302 21239.19 417.28 43080.12 48032.96 2020-10-28 16:19:07.000 302 21239.19 417.24 43080.12 48032.96 2020-10-28 16:19:08.000 302 21239.22 417.18 43080.10 48032.94 2020-10-28 16:19:09.000 302 21239.23 417.16 43080.10 48032.94 2020-10-28 16:19:10.000 302 21239.23 417.14 43080.06 48032.96 2020-10-28 16:19:11.000 302 21239.19 417.15 43080.04 48032.92 2020-10-28 16:19:12.000 302 21239.20 417.16 43080.03 48032.87 2020-10-28 16:19:13.000 302 21239.19 417.13 43080.01 48032.87 2020-10-28 16:19:14.000 302 21239.23 417.03 43080.04 48032.86 2020-10-28 16:19:15.000 302 21239.32 416.90 43080.08 48032.89 2020-10-28 16:19:16.000 302 21239.41 416.75 43080.11 48032.93 2020-10-28 16:19:17.000 302 21239.44 416.71 43080.17 48033.03 2020-10-28 16:19:18.000 302 21239.50 416.60 43080.25 48033.11 2020-10-28 16:19:19.000 302 21239.55 416.52 43080.29 48033.18 2020-10-28 16:19:20.000 302 21239.59 416.47 43080.35 48033.28 2020-10-28 16:19:21.000 302 21239.58 416.46 43080.39 48033.31 2020-10-28 16:19:22.000 302 21239.59 416.44 43080.43 48033.35 2020-10-28 16:19:23.000 302 21239.60 416.44 43080.45 48033.35 2020-10-28 16:19:24.000 302 21239.64 416.33 43080.46 48033.35 2020-10-28 16:19:25.000 302 21239.64 416.21 43080.48 48033.44 2020-10-28 16:19:26.000 302 21239.69 416.10 43080.54 48033.45 2020-10-28 16:19:27.000 302 21239.69 416.05 43080.60 48033.53 2020-10-28 16:19:28.000 302 21239.70 416.05 43080.64 48033.55 2020-10-28 16:19:29.000 302 21239.75 416.02 43080.64 48033.57 2020-10-28 16:19:30.000 302 21239.76 415.94 43080.63 48033.61 2020-10-28 16:19:31.000 302 21239.80 415.83 43080.64 48033.62 2020-10-28 16:19:32.000 302 21239.88 415.73 43080.70 48033.70 2020-10-28 16:19:33.000 302 21239.88 415.65 43080.77 48033.74 2020-10-28 16:19:34.000 302 21239.91 415.56 43080.82 48033.80 2020-10-28 16:19:35.000 302 21239.92 415.50 43080.85 48033.84 2020-10-28 16:19:36.000 302 21239.96 415.41 43080.86 48033.88 2020-10-28 16:19:37.000 302 21239.98 415.38 43080.87 48033.93 2020-10-28 16:19:38.000 302 21239.98 415.34 43080.90 48033.96 2020-10-28 16:19:39.000 302 21240.02 415.29 43080.90 48033.99 2020-10-28 16:19:40.000 302 21240.04 415.28 43080.91 48033.99 2020-10-28 16:19:41.000 302 21240.00 415.28 43080.87 48033.98 2020-10-28 16:19:42.000 302 21239.96 415.29 43080.86 48034.02 2020-10-28 16:19:43.000 302 21239.96 415.27 43080.85 48033.93 2020-10-28 16:19:44.000 302 21239.96 415.25 43080.81 48033.92 2020-10-28 16:19:45.000 302 21239.98 415.22 43080.78 48033.92 2020-10-28 16:19:46.000 302 21239.98 415.18 43080.74 48033.89 2020-10-28 16:19:47.000 302 21239.99 415.17 43080.77 48033.88 2020-10-28 16:19:48.000 302 21239.97 415.17 43080.81 48033.86 2020-10-28 16:19:49.000 302 21239.99 415.11 43080.80 48033.82 2020-10-28 16:19:50.000 302 21240.02 415.09 43080.78 48033.83 2020-10-28 16:19:51.000 302 21240.03 415.10 43080.80 48033.87 2020-10-28 16:19:52.000 302 21240.03 415.11 43080.80 48033.87 2020-10-28 16:19:53.000 302 21240.03 415.09 43080.80 48033.91 2020-10-28 16:19:54.000 302 21240.03 415.06 43080.82 48033.92 2020-10-28 16:19:55.000 302 21240.03 415.05 43080.81 48033.87 2020-10-28 16:19:56.000 302 21240.05 415.04 43080.83 48033.93 2020-10-28 16:19:57.000 302 21240.08 415.05 43080.83 48033.92 2020-10-28 16:19:58.000 302 21240.10 415.04 43080.84 48033.97 2020-10-28 16:19:59.000 302 21240.08 415.01 43080.81 48033.92 2020-10-28 16:20:00.000 302 21240.08 414.99 43080.81 48033.93 2020-10-28 16:20:01.000 302 21240.07 414.95 43080.84 48033.93 2020-10-28 16:20:02.000 302 21240.13 414.91 43080.86 48033.94 2020-10-28 16:20:03.000 302 21240.13 414.89 43080.83 48033.96 2020-10-28 16:20:04.000 302 21240.15 414.85 43080.82 48033.93 2020-10-28 16:20:05.000 302 21240.15 414.85 43080.81 48033.93 2020-10-28 16:20:06.000 302 21240.17 414.84 43080.83 48033.98 2020-10-28 16:20:07.000 302 21240.16 414.86 43080.83 48033.98 2020-10-28 16:20:08.000 302 21240.13 414.86 43080.81 48033.95 2020-10-28 16:20:09.000 302 21240.14 414.83 43080.84 48033.95 2020-10-28 16:20:10.000 302 21240.14 414.81 43080.81 48033.95 2020-10-28 16:20:11.000 302 21240.13 414.77 43080.80 48033.90 2020-10-28 16:20:12.000 302 21240.13 414.74 43080.78 48033.90 2020-10-28 16:20:13.000 302 21240.12 414.69 43080.77 48033.92 2020-10-28 16:20:14.000 302 21240.08 414.69 43080.75 48033.87 2020-10-28 16:20:15.000 302 21240.09 414.64 43080.77 48033.88 2020-10-28 16:20:16.000 302 21240.04 414.63 43080.79 48033.88 2020-10-28 16:20:17.000 302 21240.06 414.59 43080.77 48033.86 2020-10-28 16:20:18.000 302 21240.05 414.54 43080.77 48033.89 2020-10-28 16:20:19.000 302 21240.02 414.50 43080.79 48033.85 2020-10-28 16:20:20.000 302 21240.01 414.46 43080.80 48033.90 2020-10-28 16:20:21.000 302 21240.02 414.44 43080.77 48033.83 2020-10-28 16:20:22.000 302 21240.03 414.41 43080.80 48033.89 2020-10-28 16:20:23.000 302 21240.01 414.38 43080.80 48033.87 2020-10-28 16:20:24.000 302 21239.98 414.36 43080.80 48033.89 2020-10-28 16:20:25.000 302 21239.96 414.34 43080.81 48033.89 2020-10-28 16:20:26.000 302 21239.94 414.29 43080.78 48033.88 2020-10-28 16:20:27.000 302 21239.96 414.24 43080.80 48033.87 2020-10-28 16:20:28.000 302 21239.90 414.18 43080.80 48033.84 2020-10-28 16:20:29.000 302 21239.90 414.15 43080.84 48033.89 2020-10-28 16:20:30.000 302 21239.91 414.12 43080.88 48033.89 2020-10-28 16:20:31.000 302 21239.89 414.14 43080.85 48033.86 2020-10-28 16:20:32.000 302 21239.86 414.11 43080.85 48033.89 2020-10-28 16:20:33.000 302 21239.88 414.10 43080.84 48033.86 2020-10-28 16:20:34.000 302 21239.89 414.09 43080.84 48033.84 2020-10-28 16:20:35.000 302 21239.88 414.06 43080.84 48033.86 2020-10-28 16:20:36.000 302 21239.94 414.09 43080.83 48033.84 2020-10-28 16:20:37.000 302 21240.00 414.17 43080.81 48033.90 2020-10-28 16:20:38.000 302 21240.07 414.20 43080.72 48033.84 2020-10-28 16:20:39.000 302 21240.10 414.16 43080.67 48033.85 2020-10-28 16:20:40.000 302 21240.11 414.12 43080.65 48033.77 2020-10-28 16:20:41.000 302 21240.11 414.06 43080.66 48033.82 2020-10-28 16:20:42.000 302 21240.15 414.03 43080.63 48033.79 2020-10-28 16:20:43.000 302 21240.15 413.96 43080.61 48033.82 2020-10-28 16:20:44.000 302 21240.13 413.92 43080.68 48033.81 2020-10-28 16:20:45.000 302 21240.13 413.88 43080.72 48033.82 2020-10-28 16:20:46.000 302 21240.14 413.87 43080.72 48033.82 2020-10-28 16:20:47.000 302 21240.11 413.86 43080.68 48033.82 2020-10-28 16:20:48.000 302 21240.14 413.82 43080.67 48033.81 2020-10-28 16:20:49.000 302 21240.15 413.78 43080.64 48033.81 2020-10-28 16:20:50.000 302 21240.15 413.75 43080.68 48033.81 2020-10-28 16:20:51.000 302 21240.17 413.70 43080.72 48033.83 2020-10-28 16:20:52.000 302 21240.21 413.62 43080.69 48033.84 2020-10-28 16:20:53.000 302 21240.20 413.57 43080.72 48033.85 2020-10-28 16:20:54.000 302 21240.22 413.50 43080.76 48033.93 2020-10-28 16:20:55.000 302 21240.27 413.42 43080.79 48033.90 2020-10-28 16:20:56.000 302 21240.34 413.38 43080.82 48034.01 2020-10-28 16:20:57.000 302 21240.38 413.31 43080.84 48034.01 2020-10-28 16:20:58.000 302 21240.42 413.24 43080.87 48034.02 2020-10-28 16:20:59.000 302 21240.45 413.19 43080.90 48034.07 2020-10-28 16:21:00.000 302 21240.48 413.13 43080.91 48034.13 2020-10-28 16:21:01.000 302 21240.53 413.08 43080.95 48034.14 2020-10-28 16:21:02.000 302 21240.57 413.02 43080.99 48034.23 2020-10-28 16:21:03.000 302 21240.60 412.95 43081.04 48034.28 2020-10-28 16:21:04.000 302 21240.63 412.89 43081.07 48034.34 2020-10-28 16:21:05.000 302 21240.69 412.89 43081.07 48034.39 2020-10-28 16:21:06.000 302 21240.71 412.85 43081.09 48034.43 2020-10-28 16:21:07.000 302 21240.73 412.82 43081.11 48034.44 2020-10-28 16:21:08.000 302 21240.71 412.85 43081.12 48034.49 2020-10-28 16:21:09.000 302 21240.73 412.79 43081.15 48034.50 2020-10-28 16:21:10.000 302 21240.72 412.77 43081.16 48034.49 2020-10-28 16:21:11.000 302 21240.71 412.76 43081.16 48034.52 2020-10-28 16:21:12.000 302 21240.73 412.73 43081.19 48034.53 2020-10-28 16:21:13.000 302 21240.72 412.72 43081.22 48034.53 2020-10-28 16:21:14.000 302 21240.71 412.72 43081.23 48034.53 2020-10-28 16:21:15.000 302 21240.73 412.74 43081.24 48034.57 2020-10-28 16:21:16.000 302 21240.75 412.73 43081.22 48034.58 2020-10-28 16:21:17.000 302 21240.78 412.72 43081.22 48034.54 2020-10-28 16:21:18.000 302 21240.81 412.73 43081.20 48034.57 2020-10-28 16:21:19.000 302 21240.83 412.74 43081.17 48034.54 2020-10-28 16:21:20.000 302 21240.85 412.73 43081.17 48034.53 2020-10-28 16:21:21.000 302 21240.86 412.73 43081.13 48034.57 2020-10-28 16:21:22.000 302 21240.87 412.70 43081.13 48034.51 2020-10-28 16:21:23.000 302 21240.87 412.67 43081.12 48034.52 2020-10-28 16:21:24.000 302 21240.91 412.64 43081.15 48034.53 2020-10-28 16:21:25.000 302 21240.93 412.59 43081.15 48034.52 2020-10-28 16:21:26.000 302 21240.93 412.55 43081.16 48034.51 2020-10-28 16:21:27.000 302 21240.99 412.52 43081.14 48034.57 2020-10-28 16:21:28.000 302 21241.01 412.49 43081.18 48034.58 2020-10-28 16:21:29.000 302 21241.04 412.49 43081.19 48034.63 2020-10-28 16:21:30.000 302 21241.08 412.49 43081.19 48034.64 2020-10-28 16:21:31.000 302 21241.09 412.48 43081.19 48034.66 2020-10-28 16:21:32.000 302 21241.10 412.51 43081.18 48034.70 2020-10-28 16:21:33.000 302 21241.04 412.66 43081.14 48034.66 2020-10-28 16:21:34.000 302 21240.98 412.79 43081.04 48034.59 2020-10-28 16:21:35.000 302 21240.89 412.89 43080.94 48034.46 2020-10-28 16:21:36.000 302 21240.86 412.96 43080.81 48034.35 2020-10-28 16:21:37.000 302 21240.83 413.00 43080.74 48034.26 2020-10-28 16:21:38.000 302 21240.81 413.01 43080.65 48034.15 2020-10-28 16:21:39.000 302 21240.83 413.01 43080.62 48034.08 2020-10-28 16:21:40.000 302 21240.81 413.03 43080.55 48034.04 2020-10-28 16:21:41.000 302 21240.74 413.06 43080.51 48034.00 2020-10-28 16:21:42.000 302 21240.74 413.06 43080.51 48033.97 2020-10-28 16:21:43.000 302 21240.74 413.05 43080.52 48033.94 2020-10-28 16:21:44.000 302 21240.74 413.06 43080.52 48033.91 2020-10-28 16:21:45.000 302 21240.72 413.06 43080.48 48033.87 2020-10-28 16:21:46.000 302 21240.67 413.07 43080.44 48033.87 2020-10-28 16:21:47.000 302 21240.65 413.06 43080.42 48033.80 2020-10-28 16:21:48.000 302 21240.64 413.02 43080.38 48033.78 2020-10-28 16:21:49.000 302 21240.60 412.99 43080.36 48033.75 2020-10-28 16:21:50.000 302 21240.58 412.97 43080.37 48033.77 2020-10-28 16:21:51.000 302 21240.58 412.97 43080.36 48033.72 2020-10-28 16:21:52.000 302 21240.57 412.96 43080.34 48033.72 2020-10-28 16:21:53.000 302 21240.55 412.93 43080.32 48033.72 2020-10-28 16:21:54.000 302 21240.51 412.89 43080.30 48033.69 2020-10-28 16:21:55.000 302 21240.48 412.89 43080.30 48033.67 2020-10-28 16:21:56.000 302 21240.51 412.84 43080.32 48033.67 2020-10-28 16:21:57.000 302 21240.54 412.77 43080.34 48033.65 2020-10-28 16:21:58.000 302 21240.51 412.74 43080.38 48033.68 2020-10-28 16:21:59.000 302 21240.51 412.73 43080.39 48033.70 2020-10-28 16:22:00.000 302 21240.53 412.74 43080.41 48033.69 2020-10-28 16:22:01.000 302 21240.54 412.70 43080.39 48033.70 2020-10-28 16:22:02.000 302 21240.51 412.64 43080.41 48033.72 2020-10-28 16:22:03.000 302 21240.52 412.62 43080.42 48033.72 2020-10-28 16:22:04.000 302 21240.51 412.62 43080.40 48033.73 2020-10-28 16:22:05.000 302 21240.51 412.64 43080.37 48033.70 2020-10-28 16:22:06.000 302 21240.53 412.63 43080.37 48033.70 2020-10-28 16:22:07.000 302 21240.51 412.62 43080.34 48033.69 2020-10-28 16:22:08.000 302 21240.51 412.59 43080.36 48033.68 2020-10-28 16:22:09.000 302 21240.54 412.59 43080.34 48033.68 2020-10-28 16:22:10.000 302 21240.53 412.61 43080.31 48033.62 2020-10-28 16:22:11.000 302 21240.51 412.66 43080.29 48033.63 2020-10-28 16:22:12.000 302 21240.54 412.67 43080.26 48033.53 2020-10-28 16:22:13.000 302 21240.55 412.61 43080.21 48033.55 2020-10-28 16:22:14.000 302 21240.57 412.58 43080.18 48033.50 2020-10-28 16:22:15.000 302 21240.56 412.52 43080.19 48033.57 2020-10-28 16:22:16.000 302 21240.60 412.48 43080.18 48033.53 2020-10-28 16:22:17.000 302 21240.57 412.48 43080.14 48033.57 2020-10-28 16:22:18.000 302 21240.55 412.48 43080.12 48033.52 2020-10-28 16:22:19.000 302 21240.55 412.48 43080.09 48033.54 2020-10-28 16:22:20.000 302 21240.57 412.45 43080.07 48033.45 2020-10-28 16:22:21.000 302 21240.60 412.39 43080.09 48033.45 2020-10-28 16:22:22.000 302 21240.61 412.31 43080.10 48033.44 2020-10-28 16:22:23.000 302 21240.62 412.23 43080.13 48033.49 2020-10-28 16:22:24.000 302 21240.66 412.18 43080.15 48033.50 2020-10-28 16:22:25.000 302 21240.68 412.15 43080.19 48033.55 2020-10-28 16:22:26.000 302 21240.66 412.13 43080.21 48033.57 2020-10-28 16:22:27.000 302 21240.65 412.11 43080.22 48033.58 2020-10-28 16:22:28.000 302 21240.66 412.10 43080.22 48033.58 2020-10-28 16:22:29.000 302 21240.67 412.07 43080.17 48033.57 2020-10-28 16:22:30.000 302 21240.66 412.05 43080.15 48033.60 2020-10-28 16:22:31.000 302 21240.70 412.04 43080.16 48033.59 2020-10-28 16:22:32.000 302 21240.77 411.96 43080.18 48033.57 2020-10-28 16:22:33.000 302 21240.78 411.95 43080.17 48033.60 2020-10-28 16:22:34.000 302 21240.77 411.91 43080.19 48033.60 2020-10-28 16:22:35.000 302 21240.80 411.83 43080.19 48033.61 2020-10-28 16:22:36.000 302 21240.86 411.79 43080.21 48033.68 2020-10-28 16:22:37.000 302 21240.88 411.74 43080.24 48033.68 2020-10-28 16:22:38.000 302 21240.88 411.71 43080.22 48033.70 2020-10-28 16:22:39.000 302 21240.93 411.69 43080.24 48033.70 2020-10-28 16:22:40.000 302 21240.95 411.64 43080.23 48033.72 2020-10-28 16:22:41.000 302 21240.98 411.60 43080.23 48033.72 2020-10-28 16:22:42.000 302 21240.93 411.63 43080.21 48033.79 2020-10-28 16:22:43.000 302 21240.92 411.68 43080.17 48033.69 2020-10-28 16:22:44.000 302 21240.93 411.63 43080.14 48033.68 2020-10-28 16:22:45.000 302 21240.93 411.54 43080.15 48033.68 2020-10-28 16:22:46.000 302 21240.91 411.46 43080.16 48033.64 2020-10-28 16:22:47.000 302 21240.92 411.41 43080.17 48033.69 2020-10-28 16:22:48.000 302 21240.91 411.39 43080.19 48033.67 2020-10-28 16:22:49.000 302 21240.87 411.37 43080.19 48033.69 2020-10-28 16:22:50.000 302 21240.86 411.35 43080.21 48033.65 2020-10-28 16:22:51.000 302 21240.89 411.29 43080.21 48033.66 2020-10-28 16:22:52.000 302 21240.85 411.25 43080.24 48033.67 2020-10-28 16:22:53.000 302 21240.86 411.18 43080.25 48033.64 2020-10-28 16:22:54.000 302 21240.83 411.14 43080.26 48033.68 2020-10-28 16:22:55.000 302 21240.84 411.07 43080.24 48033.67 2020-10-28 16:22:56.000 302 21240.86 411.02 43080.22 48033.72 2020-10-28 16:22:57.000 302 21240.85 410.99 43080.25 48033.68 2020-10-28 16:22:58.000 302 21240.87 410.95 43080.23 48033.69 2020-10-28 16:22:59.000 302 21240.87 410.88 43080.25 48033.69 2020-10-28 16:23:00.000 302 21240.88 410.84 43080.22 48033.66 2020-10-28 16:23:01.000 302 21240.86 410.80 43080.19 48033.65 2020-10-28 16:23:02.000 302 21240.82 410.77 43080.21 48033.67 2020-10-28 16:23:03.000 302 21240.78 410.77 43080.23 48033.65 2020-10-28 16:23:04.000 302 21240.82 410.73 43080.20 48033.64 2020-10-28 16:23:05.000 302 21240.81 410.68 43080.20 48033.64 2020-10-28 16:23:06.000 302 21240.81 410.70 43080.20 48033.65 2020-10-28 16:23:07.000 302 21240.85 410.68 43080.22 48033.63 2020-10-28 16:23:08.000 302 21240.82 410.67 43080.20 48033.66 2020-10-28 16:23:09.000 302 21240.82 410.69 43080.14 48033.58 2020-10-28 16:23:10.000 302 21240.83 410.69 43080.11 48033.63 2020-10-28 16:23:11.000 302 21240.85 410.70 43080.11 48033.58 2020-10-28 16:23:12.000 302 21240.78 410.75 43080.12 48033.56 2020-10-28 16:23:13.000 302 21240.74 410.81 43080.03 48033.52 2020-10-28 16:23:14.000 302 21240.68 410.87 43079.97 48033.43 2020-10-28 16:23:15.000 302 21240.66 410.83 43079.91 48033.35 2020-10-28 16:23:16.000 302 21240.66 410.68 43079.95 48033.33 2020-10-28 16:23:17.000 302 21240.71 410.58 43079.99 48033.34 2020-10-28 16:23:18.000 302 21240.72 410.56 43080.04 48033.37 2020-10-28 16:23:19.000 302 21240.74 410.60 43080.03 48033.43 2020-10-28 16:23:20.000 302 21240.76 410.62 43079.99 48033.45 2020-10-28 16:23:21.000 302 21240.74 410.65 43080.04 48033.48 2020-10-28 16:23:22.000 302 21240.75 410.63 43080.03 48033.50 2020-10-28 16:23:23.000 302 21240.74 410.60 43080.03 48033.48 2020-10-28 16:23:24.000 302 21240.68 410.60 43080.03 48033.44 2020-10-28 16:23:25.000 302 21240.67 410.56 43080.07 48033.44 2020-10-28 16:23:26.000 302 21240.68 410.56 43080.03 48033.42 2020-10-28 16:23:27.000 302 21240.62 410.58 43080.01 48033.43 2020-10-28 16:23:28.000 302 21240.58 410.62 43079.96 48033.38 2020-10-28 16:23:29.000 302 21240.56 410.64 43079.90 48033.37 2020-10-28 16:23:30.000 302 21240.56 410.64 43079.86 48033.32 2020-10-28 16:23:31.000 302 21240.54 410.64 43079.86 48033.24 2020-10-28 16:23:32.000 302 21240.54 410.60 43079.83 48033.25 2020-10-28 16:23:33.000 302 21240.55 410.57 43079.85 48033.21 2020-10-28 16:23:34.000 302 21240.54 410.51 43079.82 48033.20 2020-10-28 16:23:35.000 302 21240.54 410.47 43079.80 48033.19 2020-10-28 16:23:36.000 302 21240.58 410.42 43079.81 48033.22 2020-10-28 16:23:37.000 302 21240.57 410.39 43079.86 48033.18 2020-10-28 16:23:38.000 302 21240.54 410.36 43079.87 48033.27 2020-10-28 16:23:39.000 302 21240.52 410.34 43079.89 48033.22 2020-10-28 16:23:40.000 302 21240.53 410.32 43079.96 48033.25 2020-10-28 16:23:41.000 302 21240.53 410.30 43079.94 48033.28 2020-10-28 16:23:42.000 302 21240.54 410.24 43079.97 48033.28 2020-10-28 16:23:43.000 302 21240.51 410.23 43079.93 48033.29 2020-10-28 16:23:44.000 302 21240.52 410.20 43079.95 48033.29 2020-10-28 16:23:45.000 302 21240.54 410.18 43079.97 48033.32 2020-10-28 16:23:46.000 302 21240.55 410.11 43079.96 48033.34 2020-10-28 16:23:47.000 302 21240.57 410.01 43079.99 48033.40 2020-10-28 16:23:48.000 302 21240.65 409.90 43080.10 48033.44 2020-10-28 16:23:49.000 302 21240.67 409.88 43080.10 48033.52 2020-10-28 16:23:50.000 302 21240.71 409.82 43080.18 48033.56 2020-10-28 16:23:51.000 302 21240.71 409.74 43080.23 48033.60 2020-10-28 16:23:52.000 302 21240.67 409.74 43080.28 48033.66 2020-10-28 16:23:53.000 302 21240.65 409.76 43080.28 48033.64 2020-10-28 16:23:54.000 302 21240.64 409.77 43080.26 48033.70 2020-10-28 16:23:55.000 302 21240.58 409.86 43080.22 48033.62 2020-10-28 16:23:56.000 302 21240.49 409.97 43080.19 48033.60 2020-10-28 16:23:57.000 302 21240.44 410.03 43080.11 48033.50 2020-10-28 16:23:58.000 302 21240.45 410.01 43080.07 48033.46 2020-10-28 16:23:59.000 302 21240.48 409.91 43080.06 48033.36 2020-10-28 16:24:00.000 302 21240.52 409.76 43080.08 48033.39 2020-10-28 16:24:01.000 302 21240.57 409.57 43080.14 48033.42 2020-10-28 16:24:02.000 302 21240.59 409.45 43080.23 48033.49 2020-10-28 16:24:03.000 302 21240.60 409.36 43080.34 48033.63 2020-10-28 16:24:04.000 302 21240.60 409.33 43080.42 48033.71 2020-10-28 16:24:05.000 302 21240.49 409.34 43080.45 48033.73 2020-10-28 16:24:06.000 302 21240.44 409.34 43080.48 48033.78 2020-10-28 16:24:07.000 302 21240.44 409.32 43080.52 48033.78 2020-10-28 16:24:08.000 302 21240.40 409.32 43080.57 48033.76 2020-10-28 16:24:09.000 302 21240.39 409.31 43080.59 48033.80 2020-10-28 16:24:10.000 302 21240.43 409.30 43080.59 48033.79 2020-10-28 16:24:11.000 302 21240.47 409.32 43080.57 48033.82 2020-10-28 16:24:12.000 302 21240.49 409.34 43080.56 48033.79 2020-10-28 16:24:13.000 302 21240.52 409.35 43080.56 48033.84 2020-10-28 16:24:14.000 302 21240.58 409.32 43080.55 48033.82 2020-10-28 16:24:15.000 302 21240.59 409.33 43080.51 48033.82 2020-10-28 16:24:16.000 302 21240.59 409.32 43080.49 48033.79 2020-10-28 16:24:17.000 302 21240.58 409.33 43080.48 48033.80 2020-10-28 16:24:18.000 302 21240.57 409.32 43080.46 48033.78 2020-10-28 16:24:19.000 302 21240.54 409.38 43080.46 48033.76 2020-10-28 16:24:20.000 302 21240.54 409.41 43080.41 48033.76 2020-10-28 16:24:21.000 302 21240.56 409.37 43080.41 48033.76 2020-10-28 16:24:22.000 302 21240.60 409.37 43080.43 48033.73 2020-10-28 16:24:23.000 302 21240.62 409.35 43080.47 48033.77 2020-10-28 16:24:24.000 302 21240.61 409.31 43080.45 48033.79 2020-10-28 16:24:25.000 302 21240.66 409.23 43080.50 48033.84 2020-10-28 16:24:26.000 302 21240.71 409.15 43080.56 48033.92 2020-10-28 16:24:27.000 302 21240.70 409.13 43080.60 48033.91 2020-10-28 16:24:28.000 302 21240.66 409.13 43080.65 48033.98 2020-10-28 16:24:29.000 302 21240.60 409.15 43080.65 48033.97 2020-10-28 16:24:30.000 302 21240.54 409.25 43080.61 48033.96 2020-10-28 16:24:31.000 302 21240.52 409.37 43080.56 48033.89 2020-10-28 16:24:32.000 302 21240.52 409.43 43080.53 48033.88 2020-10-28 16:24:33.000 302 21240.51 409.47 43080.45 48033.79 2020-10-28 16:24:34.000 302 21240.52 409.48 43080.42 48033.79 2020-10-28 16:24:35.000 302 21240.54 409.49 43080.42 48033.75 2020-10-28 16:24:36.000 302 21240.54 409.44 43080.41 48033.71 2020-10-28 16:24:37.000 302 21240.52 409.40 43080.41 48033.72 2020-10-28 16:24:38.000 302 21240.54 409.35 43080.42 48033.71 2020-10-28 16:24:39.000 302 21240.55 409.33 43080.45 48033.74 2020-10-28 16:24:40.000 302 21240.53 409.32 43080.46 48033.77 2020-10-28 16:24:41.000 302 21240.51 409.33 43080.47 48033.78 2020-10-28 16:24:42.000 302 21240.52 409.32 43080.45 48033.76 2020-10-28 16:24:43.000 302 21240.54 409.28 43080.45 48033.78 2020-10-28 16:24:44.000 302 21240.47 409.29 43080.46 48033.77 2020-10-28 16:24:45.000 302 21240.46 409.30 43080.45 48033.75 2020-10-28 16:24:46.000 302 21240.47 409.28 43080.40 48033.75 2020-10-28 16:24:47.000 302 21240.42 409.26 43080.41 48033.72 2020-10-28 16:24:48.000 302 21240.41 409.24 43080.46 48033.71 2020-10-28 16:24:49.000 302 21240.44 409.24 43080.45 48033.71 2020-10-28 16:24:50.000 302 21240.43 409.23 43080.45 48033.67 2020-10-28 16:24:51.000 302 21240.40 409.21 43080.45 48033.68 2020-10-28 16:24:52.000 302 21240.36 409.21 43080.43 48033.69 2020-10-28 16:24:53.000 302 21240.34 409.20 43080.43 48033.64 2020-10-28 16:24:54.000 302 21240.34 409.22 43080.43 48033.66 2020-10-28 16:24:55.000 302 21240.33 409.22 43080.40 48033.67 2020-10-28 16:24:56.000 302 21240.30 409.22 43080.36 48033.59 2020-10-28 16:24:57.000 302 21240.24 409.22 43080.34 48033.55 2020-10-28 16:24:58.000 302 21240.18 409.27 43080.28 48033.56 2020-10-28 16:24:59.000 302 21240.16 409.33 43080.24 48033.46 2020-10-28 16:25:00.000 302 21240.14 409.31 43080.22 48033.41 2020-10-28 16:25:01.000 302 21240.15 409.22 43080.19 48033.38 2020-10-28 16:25:02.000 302 21240.18 409.15 43080.22 48033.39 2020-10-28 16:25:03.000 302 21240.18 409.08 43080.25 48033.36 2020-10-28 16:25:04.000 302 21240.17 409.05 43080.27 48033.44 2020-10-28 16:25:05.000 302 21240.16 409.00 43080.30 48033.40 2020-10-28 16:25:06.000 302 21240.15 408.95 43080.30 48033.46 2020-10-28 16:25:07.000 302 21240.14 408.89 43080.35 48033.44 2020-10-28 16:25:08.000 302 21240.10 408.90 43080.37 48033.50 2020-10-28 16:25:09.000 302 21240.09 408.87 43080.37 48033.48 2020-10-28 16:25:10.000 302 21240.08 408.87 43080.40 48033.52 2020-10-28 16:25:11.000 302 21240.06 408.87 43080.45 48033.54 2020-10-28 16:25:12.000 302 21240.05 408.84 43080.44 48033.53 2020-10-28 16:25:13.000 302 21240.05 408.84 43080.44 48033.51 2020-10-28 16:25:14.000 302 21240.04 408.82 43080.48 48033.54 2020-10-28 16:25:15.000 302 21239.95 408.80 43080.46 48033.49 2020-10-28 16:25:16.000 302 21239.89 408.77 43080.46 48033.49 2020-10-28 16:25:17.000 302 21239.85 408.74 43080.46 48033.46 2020-10-28 16:25:18.000 302 21239.80 408.71 43080.45 48033.40 2020-10-28 16:25:19.000 302 21239.78 408.69 43080.46 48033.43 2020-10-28 16:25:20.000 302 21239.81 408.66 43080.48 48033.42 2020-10-28 16:25:21.000 302 21239.80 408.64 43080.45 48033.44 2020-10-28 16:25:22.000 302 21239.81 408.57 43080.45 48033.40 2020-10-28 16:25:23.000 302 21239.84 408.50 43080.46 48033.39 2020-10-28 16:25:24.000 302 21239.90 408.45 43080.50 48033.45 2020-10-28 16:25:25.000 302 21239.86 408.40 43080.53 48033.46 2020-10-28 16:25:26.000 302 21239.86 408.37 43080.54 48033.53 2020-10-28 16:25:27.000 302 21239.85 408.37 43080.55 48033.48 2020-10-28 16:25:28.000 302 21239.82 408.36 43080.53 48033.49 2020-10-28 16:25:29.000 302 21239.83 408.34 43080.52 48033.48 2020-10-28 16:25:30.000 302 21239.79 408.35 43080.50 48033.43 2020-10-28 16:25:31.000 302 21239.72 408.44 43080.44 48033.42 2020-10-28 16:25:32.000 302 21239.70 408.52 43080.36 48033.37 2020-10-28 16:25:33.000 302 21239.64 408.55 43080.29 48033.23 2020-10-28 16:25:34.000 302 21239.63 408.51 43080.23 48033.18 2020-10-28 16:25:35.000 302 21239.65 408.44 43080.22 48033.12 2020-10-28 16:25:36.000 302 21239.69 408.36 43080.22 48033.13 2020-10-28 16:25:37.000 302 21239.70 408.31 43080.24 48033.13 2020-10-28 16:25:38.000 302 21239.75 408.24 43080.23 48033.12 2020-10-28 16:25:39.000 302 21239.75 408.19 43080.29 48033.19 2020-10-28 16:25:40.000 302 21239.75 408.16 43080.33 48033.22 2020-10-28 16:25:41.000 302 21239.72 408.13 43080.33 48033.27 2020-10-28 16:25:42.000 302 21239.72 408.12 43080.37 48033.28 2020-10-28 16:25:43.000 302 21239.72 408.10 43080.37 48033.30 2020-10-28 16:25:44.000 302 21239.71 408.10 43080.37 48033.26 2020-10-28 16:25:45.000 302 21239.70 408.10 43080.37 48033.34 2020-10-28 16:25:46.000 302 21239.73 408.12 43080.38 48033.31 2020-10-28 16:25:47.000 302 21239.73 408.12 43080.41 48033.31 2020-10-28 16:25:48.000 302 21239.75 408.09 43080.44 48033.33 2020-10-28 16:25:49.000 302 21239.77 408.05 43080.45 48033.34 2020-10-28 16:25:50.000 302 21239.78 407.98 43080.49 48033.33 2020-10-28 16:25:51.000 302 21239.80 407.96 43080.47 48033.40 2020-10-28 16:25:52.000 302 21239.79 407.97 43080.49 48033.40 2020-10-28 16:25:53.000 302 21239.78 407.94 43080.52 48033.44 2020-10-28 16:25:54.000 302 21239.80 407.91 43080.54 48033.44 2020-10-28 16:25:55.000 302 21239.84 407.86 43080.51 48033.45 2020-10-28 16:25:56.000 302 21239.85 407.83 43080.53 48033.49 2020-10-28 16:25:57.000 302 21239.85 407.81 43080.57 48033.48 2020-10-28 16:25:58.000 302 21239.89 407.81 43080.60 48033.52 2020-10-28 16:25:59.000 302 21239.94 407.82 43080.62 48033.58 2020-10-28 16:26:00.000 302 21239.96 407.84 43080.60 48033.57 2020-10-28 16:26:01.000 302 21240.00 407.82 43080.59 48033.60 2020-10-28 16:26:02.000 302 21240.01 407.81 43080.62 48033.64 2020-10-28 16:26:03.000 302 21239.99 407.81 43080.65 48033.62 2020-10-28 16:26:04.000 302 21240.00 407.74 43080.70 48033.67 2020-10-28 16:26:05.000 302 21240.05 407.65 43080.77 48033.73 2020-10-28 16:26:06.000 302 21240.03 407.56 43080.79 48033.76 2020-10-28 16:26:07.000 302 21239.98 407.55 43080.86 48033.82 2020-10-28 16:26:08.000 302 21239.98 407.53 43080.90 48033.83 2020-10-28 16:26:09.000 302 21239.98 407.57 43080.92 48033.92 2020-10-28 16:26:10.000 302 21240.03 407.59 43080.93 48033.88 2020-10-28 16:26:11.000 302 21240.04 407.62 43080.95 48033.95 2020-10-28 16:26:12.000 302 21240.02 407.64 43080.93 48033.90 2020-10-28 16:26:13.000 302 21240.02 407.63 43080.91 48033.91 2020-10-28 16:26:14.000 302 21240.00 407.61 43080.93 48033.90 2020-10-28 16:26:15.000 302 21240.00 407.62 43080.96 48033.92 2020-10-28 16:26:16.000 302 21239.94 407.61 43080.95 48033.94 2020-10-28 16:26:17.000 302 21239.90 407.64 43080.97 48033.88 2020-10-28 16:26:18.000 302 21239.86 407.69 43080.92 48033.88 2020-10-28 16:26:19.000 302 21239.81 407.78 43080.85 48033.82 2020-10-28 16:26:20.000 302 21239.81 407.82 43080.81 48033.77 2020-10-28 16:26:21.000 302 21239.82 407.84 43080.77 48033.74 2020-10-28 16:26:22.000 302 21239.78 407.86 43080.75 48033.72 2020-10-28 16:26:23.000 302 21239.73 407.85 43080.73 48033.63 2020-10-28 16:26:24.000 302 21239.71 407.85 43080.71 48033.62 2020-10-28 16:26:25.000 302 21239.74 407.84 43080.71 48033.62 2020-10-28 16:26:26.000 302 21239.74 407.84 43080.70 48033.62 2020-10-28 16:26:27.000 302 21239.80 407.81 43080.70 48033.62 2020-10-28 16:26:28.000 302 21239.78 407.81 43080.70 48033.62 2020-10-28 16:26:29.000 302 21239.80 407.81 43080.72 48033.64 2020-10-28 16:26:30.000 302 21239.83 407.83 43080.70 48033.66 2020-10-28 16:26:31.000 302 21239.82 407.86 43080.68 48033.60 2020-10-28 16:26:32.000 302 21239.80 407.91 43080.66 48033.63 2020-10-28 16:26:33.000 302 21239.75 407.97 43080.61 48033.55 2020-10-28 16:26:34.000 302 21239.70 408.08 43080.55 48033.51 2020-10-28 16:26:35.000 302 21239.68 408.20 43080.48 48033.41 2020-10-28 16:26:36.000 302 21239.70 408.28 43080.40 48033.35 2020-10-28 16:26:37.000 302 21239.70 408.27 43080.32 48033.29 2020-10-28 16:26:38.000 302 21239.70 408.25 43080.30 48033.21 2020-10-28 16:26:39.000 302 21239.69 408.19 43080.26 48033.20 2020-10-28 16:26:40.000 302 21239.69 408.15 43080.24 48033.18 2020-10-28 16:26:41.000 302 21239.70 408.09 43080.29 48033.17 2020-10-28 16:26:42.000 302 21239.74 408.07 43080.31 48033.22 2020-10-28 16:26:43.000 302 21239.72 408.05 43080.29 48033.24 2020-10-28 16:26:44.000 302 21239.74 408.01 43080.34 48033.25 2020-10-28 16:26:45.000 302 21239.74 407.99 43080.38 48033.29 2020-10-28 16:26:46.000 302 21239.73 407.95 43080.38 48033.31 2020-10-28 16:26:47.000 302 21239.72 407.93 43080.40 48033.28 2020-10-28 16:26:48.000 302 21239.73 407.92 43080.40 48033.32 2020-10-28 16:26:49.000 302 21239.70 407.91 43080.35 48033.36 2020-10-28 16:26:50.000 302 21239.73 407.89 43080.41 48033.34 2020-10-28 16:26:51.000 302 21239.69 407.92 43080.42 48033.36 2020-10-28 16:26:52.000 302 21239.70 407.92 43080.40 48033.36 2020-10-28 16:26:53.000 302 21239.72 407.89 43080.43 48033.37 2020-10-28 16:26:54.000 302 21239.77 407.82 43080.42 48033.35 2020-10-28 16:26:55.000 302 21239.78 407.75 43080.43 48033.37 2020-10-28 16:26:56.000 302 21239.75 407.72 43080.49 48033.39 2020-10-28 16:26:57.000 302 21239.75 407.71 43080.49 48033.44 2020-10-28 16:26:58.000 302 21239.75 407.71 43080.52 48033.43 2020-10-28 16:26:59.000 302 21239.71 407.71 43080.53 48033.50 2020-10-28 16:27:00.000 302 21239.71 407.67 43080.53 48033.47 2020-10-28 16:27:01.000 302 21239.70 407.66 43080.55 48033.48 2020-10-28 16:27:02.000 302 21239.71 407.64 43080.56 48033.46 2020-10-28 16:27:03.000 302 21239.68 407.65 43080.56 48033.46 2020-10-28 16:27:04.000 302 21239.63 407.68 43080.56 48033.47 2020-10-28 16:27:05.000 302 21239.61 407.70 43080.57 48033.46 2020-10-28 16:27:06.000 302 21239.60 407.69 43080.54 48033.40 2020-10-28 16:27:07.000 302 21239.58 407.63 43080.54 48033.38 2020-10-28 16:27:08.000 302 21239.56 407.62 43080.51 48033.41 2020-10-28 16:27:09.000 302 21239.51 407.65 43080.51 48033.39 2020-10-28 16:27:10.000 302 21239.50 407.70 43080.48 48033.33 2020-10-28 16:27:11.000 302 21239.44 407.77 43080.43 48033.29 2020-10-28 16:27:12.000 302 21239.41 407.83 43080.36 48033.23 2020-10-28 16:27:13.000 302 21239.37 407.84 43080.31 48033.14 2020-10-28 16:27:14.000 302 21239.38 407.85 43080.28 48033.11 2020-10-28 16:27:15.000 302 21239.36 407.82 43080.25 48033.06 2020-10-28 16:27:16.000 302 21239.37 407.84 43080.26 48032.99 2020-10-28 16:27:17.000 302 21239.34 407.87 43080.19 48032.99 2020-10-28 16:27:18.000 302 21239.36 407.90 43080.17 48032.97 2020-10-28 16:27:19.000 302 21239.34 407.89 43080.11 48032.88 2020-10-28 16:27:20.000 302 21239.35 407.82 43080.11 48032.89 2020-10-28 16:27:21.000 302 21239.38 407.77 43080.11 48032.88 2020-10-28 16:27:22.000 302 21239.38 407.78 43080.14 48032.86 2020-10-28 16:27:23.000 302 21239.32 407.83 43080.12 48032.90 2020-10-28 16:27:24.000 302 21239.32 407.77 43080.12 48032.90 2020-10-28 16:27:25.000 302 21239.28 407.73 43080.11 48032.88 2020-10-28 16:27:26.000 302 21239.31 407.74 43080.10 48032.86 2020-10-28 16:27:27.000 302 21239.35 407.72 43080.13 48032.92 2020-10-28 16:27:28.000 302 21239.34 407.74 43080.11 48032.88 2020-10-28 16:27:29.000 302 21239.33 407.76 43080.12 48032.88 2020-10-28 16:27:30.000 302 21239.33 407.80 43080.09 48032.93 2020-10-28 16:27:31.000 302 21239.32 407.85 43080.05 48032.89 2020-10-28 16:27:32.000 302 21239.28 407.96 43080.00 48032.82 2020-10-28 16:27:33.000 302 21239.24 408.03 43079.95 48032.76 2020-10-28 16:27:34.000 302 21239.25 408.05 43079.89 48032.70 2020-10-28 16:27:35.000 302 21239.25 408.04 43079.83 48032.64 2020-10-28 16:27:36.000 302 21239.24 408.04 43079.82 48032.60 2020-10-28 16:27:37.000 302 21239.20 408.02 43079.82 48032.61 2020-10-28 16:27:38.000 302 21239.18 407.95 43079.83 48032.52 2020-10-28 16:27:39.000 302 21239.15 407.88 43079.85 48032.56 2020-10-28 16:27:40.000 302 21239.14 407.79 43079.87 48032.54 2020-10-28 16:27:41.000 302 21239.15 407.74 43079.91 48032.58 2020-10-28 16:27:42.000 302 21239.12 407.73 43079.98 48032.61 2020-10-28 16:27:43.000 302 21239.07 407.73 43080.00 48032.67 2020-10-28 16:27:44.000 302 21239.07 407.72 43079.98 48032.64 2020-10-28 16:27:45.000 302 21239.08 407.70 43079.99 48032.67 2020-10-28 16:27:46.000 302 21239.07 407.69 43080.00 48032.64 2020-10-28 16:27:47.000 302 21239.06 407.67 43079.99 48032.66 2020-10-28 16:27:48.000 302 21239.05 407.65 43080.03 48032.66 2020-10-28 16:27:49.000 302 21239.04 407.66 43080.02 48032.67 2020-10-28 16:27:50.000 302 21239.02 407.65 43079.99 48032.65 2020-10-28 16:27:51.000 302 21239.01 407.65 43079.98 48032.64 2020-10-28 16:27:52.000 302 21239.01 407.66 43079.96 48032.65 2020-10-28 16:27:53.000 302 21238.96 407.67 43079.94 48032.60 2020-10-28 16:27:54.000 302 21238.98 407.65 43079.92 48032.60 2020-10-28 16:27:55.000 302 21238.96 407.63 43079.94 48032.57 2020-10-28 16:27:56.000 302 21238.97 407.62 43079.95 48032.54 2020-10-28 16:27:57.000 302 21238.96 407.58 43079.93 48032.56 2020-10-28 16:27:58.000 302 21238.95 407.57 43079.95 48032.59 2020-10-28 16:27:59.000 302 21238.94 407.57 43079.94 48032.56 2020-10-28 16:28:00.000 302 21238.94 407.54 43079.95 48032.59 2020-10-28 16:28:01.000 302 21238.94 407.62 43079.97 48032.60 2020-10-28 16:28:02.000 302 21238.93 407.73 43079.92 48032.54 2020-10-28 16:28:03.000 302 21238.91 407.81 43079.84 48032.55 2020-10-28 16:28:04.000 302 21238.88 407.87 43079.74 48032.45 2020-10-28 16:28:05.000 302 21238.89 407.88 43079.68 48032.42 2020-10-28 16:28:06.000 302 21238.89 407.89 43079.67 48032.36 2020-10-28 16:28:07.000 302 21238.90 407.88 43079.69 48032.31 2020-10-28 16:28:08.000 302 21238.92 407.82 43079.69 48032.32 2020-10-28 16:28:09.000 302 21238.85 407.87 43079.64 48032.33 2020-10-28 16:28:10.000 302 21238.82 407.88 43079.64 48032.27 2020-10-28 16:28:11.000 302 21238.80 407.90 43079.60 48032.23 2020-10-28 16:28:12.000 302 21238.80 407.90 43079.59 48032.23 2020-10-28 16:28:13.000 302 21238.81 407.94 43079.54 48032.18 2020-10-28 16:28:14.000 302 21238.82 408.00 43079.52 48032.19 2020-10-28 16:28:15.000 302 21238.86 407.94 43079.52 48032.15 2020-10-28 16:28:16.000 302 21238.91 407.79 43079.53 48032.18 2020-10-28 16:28:17.000 302 21238.92 407.72 43079.59 48032.17 2020-10-28 16:28:18.000 302 21238.95 407.67 43079.62 48032.20 2020-10-28 16:28:19.000 302 21238.96 407.57 43079.68 48032.33 2020-10-28 16:28:20.000 302 21238.98 407.53 43079.76 48032.40 2020-10-28 16:28:21.000 302 21239.06 407.53 43079.80 48032.41 2020-10-28 16:28:22.000 302 21239.09 407.52 43079.83 48032.46 2020-10-28 16:28:23.000 302 21239.08 407.54 43079.86 48032.55 2020-10-28 16:28:24.000 302 21239.05 407.57 43079.86 48032.51 2020-10-28 16:28:25.000 302 21239.05 407.55 43079.88 48032.57 2020-10-28 16:28:26.000 302 21239.05 407.54 43079.88 48032.55 2020-10-28 16:28:27.000 302 21239.02 407.56 43079.91 48032.58 2020-10-28 16:28:28.000 302 21239.02 407.55 43079.90 48032.52 2020-10-28 16:28:29.000 302 21238.98 407.56 43079.86 48032.51 2020-10-28 16:28:30.000 302 21238.92 407.57 43079.85 48032.50 2020-10-28 16:28:31.000 302 21238.91 407.61 43079.84 48032.45 2020-10-28 16:28:32.000 302 21238.91 407.58 43079.85 48032.45 2020-10-28 16:28:33.000 302 21238.89 407.55 43079.83 48032.42 2020-10-28 16:28:34.000 302 21238.87 407.55 43079.84 48032.41 2020-10-28 16:28:35.000 302 21238.83 407.58 43079.84 48032.39 2020-10-28 16:28:36.000 302 21238.76 407.62 43079.80 48032.40 2020-10-28 16:28:37.000 302 21238.73 407.64 43079.80 48032.31 2020-10-28 16:28:38.000 302 21238.73 407.64 43079.76 48032.32 2020-10-28 16:28:39.000 302 21238.75 407.62 43079.72 48032.31 2020-10-28 16:28:40.000 302 21238.74 407.56 43079.72 48032.23 2020-10-28 16:28:41.000 302 21238.72 407.51 43079.75 48032.26 2020-10-28 16:28:42.000 302 21238.75 407.45 43079.78 48032.31 2020-10-28 16:28:43.000 302 21238.80 407.39 43079.82 48032.32 2020-10-28 16:28:44.000 302 21238.80 407.36 43079.82 48032.36 2020-10-28 16:28:45.000 302 21238.83 407.30 43079.87 48032.43 2020-10-28 16:28:46.000 302 21238.83 407.31 43079.92 48032.44 2020-10-28 16:28:47.000 302 21238.82 407.33 43079.94 48032.49 2020-10-28 16:28:48.000 302 21238.79 407.35 43079.95 48032.49 2020-10-28 16:28:49.000 302 21238.71 407.31 43080.00 48032.52 2020-10-28 16:28:50.000 302 21238.72 407.29 43080.03 48032.49 2020-10-28 16:28:51.000 302 21238.75 407.27 43080.05 48032.54 2020-10-28 16:28:52.000 302 21238.71 407.29 43080.05 48032.54 2020-10-28 16:28:53.000 302 21238.66 407.34 43080.03 48032.52 2020-10-28 16:28:54.000 302 21238.62 407.38 43080.02 48032.53 2020-10-28 16:28:55.000 302 21238.56 407.45 43079.97 48032.49 2020-10-28 16:28:56.000 302 21238.58 407.52 43079.96 48032.43 2020-10-28 16:28:57.000 302 21238.59 407.52 43079.93 48032.37 2020-10-28 16:28:58.000 302 21238.58 407.56 43079.88 48032.38 2020-10-28 16:28:59.000 302 21238.53 407.61 43079.85 48032.39 2020-10-28 16:29:00.000 302 21238.57 407.62 43079.83 48032.27 2020-10-28 16:29:01.000 302 21238.58 407.59 43079.81 48032.29 2020-10-28 16:29:02.000 302 21238.59 407.60 43079.86 48032.32 2020-10-28 16:29:03.000 302 21238.58 407.58 43079.85 48032.30 2020-10-28 16:29:04.000 302 21238.62 407.58 43079.83 48032.30 2020-10-28 16:29:05.000 302 21238.60 407.60 43079.81 48032.31 2020-10-28 16:29:06.000 302 21238.62 407.61 43079.80 48032.30 2020-10-28 16:29:07.000 302 21238.63 407.65 43079.81 48032.29 2020-10-28 16:29:08.000 302 21238.59 407.67 43079.76 48032.25 2020-10-28 16:29:09.000 302 21238.57 407.66 43079.70 48032.26 2020-10-28 16:29:10.000 302 21238.57 407.63 43079.71 48032.20 2020-10-28 16:29:11.000 302 21238.57 407.57 43079.72 48032.18 2020-10-28 16:29:12.000 302 21238.55 407.51 43079.78 48032.21 2020-10-28 16:29:13.000 302 21238.53 407.49 43079.78 48032.23 2020-10-28 16:29:14.000 302 21238.50 407.49 43079.79 48032.19 2020-10-28 16:29:15.000 302 21238.49 407.47 43079.80 48032.22 2020-10-28 16:29:16.000 302 21238.51 407.42 43079.85 48032.27 2020-10-28 16:29:17.000 302 21238.52 407.39 43079.83 48032.26 2020-10-28 16:29:18.000 302 21238.51 407.39 43079.84 48032.30 2020-10-28 16:29:19.000 302 21238.46 407.35 43079.89 48032.28 2020-10-28 16:29:20.000 302 21238.44 407.29 43079.91 48032.32 2020-10-28 16:29:21.000 302 21238.42 407.25 43079.94 48032.32 2020-10-28 16:29:22.000 302 21238.39 407.22 43080.01 48032.34 2020-10-28 16:29:23.000 302 21238.36 407.20 43080.01 48032.37 2020-10-28 16:29:24.000 302 21238.37 407.17 43080.03 48032.40 2020-10-28 16:29:25.000 302 21238.37 407.11 43080.11 48032.44 2020-10-28 16:29:26.000 302 21238.36 407.10 43080.12 48032.45 2020-10-28 16:29:27.000 302 21238.33 407.16 43080.08 48032.45 2020-10-28 16:29:28.000 302 21238.34 407.20 43080.06 48032.42 2020-10-28 16:29:29.000 302 21238.30 407.19 43080.06 48032.47 2020-10-28 16:29:30.000 302 21238.31 407.17 43080.11 48032.45 2020-10-28 16:29:31.000 302 21238.29 407.13 43080.14 48032.45 2020-10-28 16:29:32.000 302 21238.27 407.10 43080.16 48032.50 2020-10-28 16:29:33.000 302 21238.29 407.07 43080.20 48032.49 2020-10-28 16:29:34.000 302 21238.34 407.07 43080.25 48032.50 2020-10-28 16:29:35.000 302 21238.36 407.11 43080.30 48032.61 2020-10-28 16:29:36.000 302 21238.39 407.18 43080.28 48032.66 2020-10-28 16:29:37.000 302 21238.42 407.20 43080.26 48032.62 2020-10-28 16:29:38.000 302 21238.47 407.22 43080.29 48032.63 2020-10-28 16:29:39.000 302 21238.46 407.28 43080.31 48032.69 2020-10-28 16:29:40.000 302 21238.50 407.30 43080.29 48032.67 2020-10-28 16:29:41.000 302 21238.54 407.31 43080.23 48032.69 2020-10-28 16:29:42.000 302 21238.55 407.30 43080.28 48032.70 2020-10-28 16:29:43.000 302 21238.52 407.32 43080.27 48032.68 2020-10-28 16:29:44.000 302 21238.48 407.35 43080.27 48032.69 2020-10-28 16:29:45.000 302 21238.47 407.33 43080.28 48032.68 2020-10-28 16:29:46.000 302 21238.42 407.35 43080.30 48032.68 2020-10-28 16:29:47.000 302 21238.42 407.37 43080.30 48032.66 2020-10-28 16:29:48.000 302 21238.43 407.42 43080.30 48032.69 2020-10-28 16:29:49.000 302 21238.45 407.46 43080.30 48032.68 2020-10-28 16:29:50.000 302 21238.49 407.48 43080.31 48032.73 2020-10-28 16:29:51.000 302 21238.53 407.55 43080.32 48032.69 2020-10-28 16:29:52.000 302 21238.58 407.59 43080.32 48032.73 2020-10-28 16:29:53.000 302 21238.59 407.65 43080.35 48032.71 2020-10-28 16:29:54.000 302 21238.60 407.71 43080.29 48032.76 2020-10-28 16:29:55.000 302 21238.63 407.80 43080.28 48032.73 2020-10-28 16:29:56.000 302 21238.63 407.90 43080.23 48032.71 2020-10-28 16:29:57.000 302 21238.66 407.92 43080.20 48032.73 2020-10-28 16:29:58.000 302 21238.65 407.97 43080.20 48032.71 2020-10-28 16:29:59.000 302 21238.66 407.99 43080.23 48032.69 2020-10-28 16:30:00.000 302 21238.66 408.03 43080.23 48032.74 2020-10-28 16:30:01.000 302 21238.64 408.07 43080.21 48032.72 2020-10-28 16:30:02.000 302 21238.68 408.12 43080.17 48032.65 2020-10-28 16:30:03.000 302 21238.67 408.14 43080.15 48032.66 2020-10-28 16:30:04.000 302 21238.69 408.16 43080.12 48032.64 2020-10-28 16:30:05.000 302 21238.66 408.24 43080.10 48032.62 2020-10-28 16:30:06.000 302 21238.66 408.24 43080.06 48032.57 2020-10-28 16:30:07.000 302 21238.64 408.22 43080.02 48032.58 2020-10-28 16:30:08.000 302 21238.58 408.28 43080.02 48032.54 2020-10-28 16:30:09.000 302 21238.53 408.29 43080.01 48032.49 2020-10-28 16:30:10.000 302 21238.49 408.30 43080.01 48032.51 2020-10-28 16:30:11.000 302 21238.49 408.29 43080.05 48032.47 2020-10-28 16:30:12.000 302 21238.50 408.26 43080.03 48032.48 2020-10-28 16:30:13.000 302 21238.48 408.25 43080.02 48032.49 2020-10-28 16:30:14.000 302 21238.46 408.24 43080.04 48032.45 2020-10-28 16:30:15.000 302 21238.46 408.23 43080.08 48032.50 2020-10-28 16:30:16.000 302 21238.46 408.24 43080.07 48032.48 2020-10-28 16:30:17.000 302 21238.42 408.29 43080.06 48032.48 2020-10-28 16:30:18.000 302 21238.35 408.38 43080.03 48032.41 2020-10-28 16:30:19.000 302 21238.32 408.44 43079.95 48032.40 2020-10-28 16:30:20.000 302 21238.28 408.48 43079.94 48032.30 2020-10-28 16:30:21.000 302 21238.27 408.45 43079.93 48032.32 2020-10-28 16:30:22.000 302 21238.28 408.39 43079.95 48032.25 2020-10-28 16:30:23.000 302 21238.28 408.34 43079.95 48032.25 2020-10-28 16:30:24.000 302 21238.28 408.31 43079.95 48032.28 2020-10-28 16:30:25.000 302 21238.32 408.25 43079.99 48032.33 2020-10-28 16:30:26.000 302 21238.39 408.20 43080.04 48032.34 2020-10-28 16:30:27.000 302 21238.43 408.18 43080.05 48032.40 2020-10-28 16:30:28.000 302 21238.44 408.15 43080.11 48032.46 2020-10-28 16:30:29.000 302 21238.44 408.13 43080.16 48032.49 2020-10-28 16:30:30.000 302 21238.43 408.13 43080.15 48032.50 2020-10-28 16:30:31.000 302 21238.43 408.13 43080.16 48032.59 2020-10-28 16:30:32.000 302 21238.40 408.16 43080.17 48032.53 2020-10-28 16:30:33.000 302 21238.39 408.19 43080.14 48032.54 2020-10-28 16:30:34.000 302 21238.37 408.19 43080.10 48032.55 2020-10-28 16:30:35.000 302 21238.29 408.23 43080.11 48032.52 2020-10-28 16:30:36.000 302 21238.25 408.27 43080.12 48032.44 2020-10-28 16:30:37.000 302 21238.25 408.31 43080.11 48032.47 2020-10-28 16:30:38.000 302 21238.26 408.35 43080.07 48032.40 2020-10-28 16:30:39.000 302 21238.25 408.39 43080.05 48032.44 2020-10-28 16:30:40.000 302 21238.25 408.42 43080.03 48032.35 2020-10-28 16:30:41.000 302 21238.26 408.45 43080.00 48032.36 2020-10-28 16:30:42.000 302 21238.25 408.48 43079.97 48032.29 2020-10-28 16:30:43.000 302 21238.28 408.49 43079.94 48032.33 2020-10-28 16:30:44.000 302 21238.30 408.49 43079.93 48032.30 2020-10-28 16:30:45.000 302 21238.29 408.48 43079.96 48032.31 2020-10-28 16:30:46.000 302 21238.31 408.49 43079.93 48032.35 2020-10-28 16:30:47.000 302 21238.34 408.49 43079.98 48032.34 2020-10-28 16:30:48.000 302 21238.34 408.51 43079.97 48032.35 2020-10-28 16:30:49.000 302 21238.36 408.56 43079.96 48032.38 2020-10-28 16:30:50.000 302 21238.32 408.59 43079.96 48032.38 2020-10-28 16:30:51.000 302 21238.25 408.55 43079.98 48032.35 2020-10-28 16:30:52.000 302 21238.26 408.54 43079.98 48032.34 2020-10-28 16:30:53.000 302 21238.25 408.56 43080.00 48032.37 2020-10-28 16:30:54.000 302 21238.25 408.61 43080.01 48032.34 2020-10-28 16:30:55.000 302 21238.21 408.67 43079.98 48032.32 2020-10-28 16:30:56.000 302 21238.20 408.73 43079.96 48032.35 2020-10-28 16:30:57.000 302 21238.19 408.77 43079.90 48032.31 2020-10-28 16:30:58.000 302 21238.21 408.79 43079.91 48032.28 2020-10-28 16:30:59.000 302 21238.22 408.76 43079.90 48032.23 2020-10-28 16:31:00.000 302 21238.25 408.72 43079.93 48032.25 2020-10-28 16:31:01.000 302 21238.27 408.72 43079.96 48032.30 2020-10-28 16:31:02.000 302 21238.27 408.74 43079.95 48032.31 2020-10-28 16:31:03.000 302 21238.34 408.76 43079.95 48032.33 2020-10-28 16:31:04.000 302 21238.34 408.80 43079.95 48032.36 2020-10-28 16:31:05.000 302 21238.32 408.80 43079.99 48032.30 2020-10-28 16:31:06.000 302 21238.35 408.75 43080.00 48032.37 2020-10-28 16:31:07.000 302 21238.37 408.72 43079.95 48032.39 2020-10-28 16:31:08.000 302 21238.37 408.72 43080.01 48032.40 2020-10-28 16:31:09.000 302 21238.38 408.72 43080.04 48032.42 2020-10-28 16:31:10.000 302 21238.35 408.76 43080.05 48032.44 2020-10-28 16:31:11.000 302 21238.39 408.75 43080.07 48032.45 2020-10-28 16:31:12.000 302 21238.40 408.76 43080.08 48032.48 2020-10-28 16:31:13.000 302 21238.41 408.73 43080.08 48032.48 2020-10-28 16:31:14.000 302 21238.44 408.72 43080.11 48032.55 2020-10-28 16:31:15.000 302 21238.49 408.72 43080.14 48032.52 2020-10-28 16:31:16.000 302 21238.49 408.74 43080.13 48032.55 2020-10-28 16:31:17.000 302 21238.49 408.74 43080.13 48032.56 2020-10-28 16:31:18.000 302 21238.52 408.73 43080.16 48032.55 2020-10-28 16:31:19.000 302 21238.53 408.72 43080.13 48032.57 2020-10-28 16:31:20.000 302 21238.53 408.74 43080.10 48032.58 2020-10-28 16:31:21.000 302 21238.54 408.73 43080.11 48032.56 2020-10-28 16:31:22.000 302 21238.58 408.70 43080.14 48032.61 2020-10-28 16:31:23.000 302 21238.58 408.71 43080.17 48032.64 2020-10-28 16:31:24.000 302 21238.60 408.74 43080.18 48032.64 2020-10-28 16:31:25.000 302 21238.64 408.74 43080.17 48032.66 2020-10-28 16:31:26.000 302 21238.64 408.71 43080.20 48032.69 2020-10-28 16:31:27.000 302 21238.62 408.68 43080.20 48032.69 2020-10-28 16:31:28.000 302 21238.63 408.68 43080.25 48032.70 2020-10-28 16:31:29.000 302 21238.62 408.65 43080.29 48032.70 2020-10-28 16:31:30.000 302 21238.64 408.64 43080.34 48032.74 2020-10-28 16:31:31.000 302 21238.65 408.65 43080.28 48032.78 2020-10-28 16:31:32.000 302 21238.68 408.67 43080.29 48032.81 2020-10-28 16:31:33.000 302 21238.67 408.71 43080.30 48032.80 2020-10-28 16:31:34.000 302 21238.65 408.76 43080.27 48032.77 2020-10-28 16:31:35.000 302 21238.61 408.82 43080.21 48032.75 2020-10-28 16:31:36.000 302 21238.61 408.82 43080.21 48032.74 2020-10-28 16:31:37.000 302 21238.63 408.83 43080.17 48032.71 2020-10-28 16:31:38.000 302 21238.63 408.88 43080.17 48032.68 2020-10-28 16:31:39.000 302 21238.68 408.88 43080.16 48032.67 2020-10-28 16:31:40.000 302 21238.72 408.84 43080.19 48032.66 2020-10-28 16:31:41.000 302 21238.74 408.84 43080.18 48032.68 2020-10-28 16:31:42.000 302 21238.77 408.83 43080.18 48032.69 2020-10-28 16:31:43.000 302 21238.77 408.81 43080.18 48032.72 2020-10-28 16:31:44.000 302 21238.73 408.78 43080.17 48032.69 2020-10-28 16:31:45.000 302 21238.70 408.77 43080.18 48032.68 2020-10-28 16:31:46.000 302 21238.67 408.75 43080.19 48032.71 2020-10-28 16:31:47.000 302 21238.67 408.72 43080.26 48032.74 2020-10-28 16:31:48.000 302 21238.65 408.72 43080.28 48032.80 2020-10-28 16:31:49.000 302 21238.66 408.72 43080.28 48032.72 2020-10-28 16:31:50.000 302 21238.65 408.72 43080.28 48032.77 2020-10-28 16:31:51.000 302 21238.62 408.72 43080.32 48032.78 2020-10-28 16:31:52.000 302 21238.61 408.71 43080.36 48032.80 2020-10-28 16:31:53.000 302 21238.56 408.73 43080.38 48032.80 2020-10-28 16:31:54.000 302 21238.60 408.83 43080.36 48032.78 2020-10-28 16:31:55.000 302 21238.65 408.93 43080.33 48032.77 2020-10-28 16:31:56.000 302 21238.68 409.00 43080.28 48032.76 2020-10-28 16:31:57.000 302 21238.68 409.03 43080.23 48032.74 2020-10-28 16:31:58.000 302 21238.72 409.06 43080.18 48032.71 2020-10-28 16:31:59.000 302 21238.73 409.09 43080.16 48032.67 2020-10-28 16:32:00.000 302 21238.74 409.13 43080.13 48032.65 2020-10-28 16:32:01.000 302 21238.73 409.17 43080.10 48032.64 2020-10-28 16:32:02.000 302 21238.71 409.19 43080.09 48032.62 2020-10-28 16:32:03.000 302 21238.75 409.19 43080.12 48032.63 2020-10-28 16:32:04.000 302 21238.72 409.17 43080.11 48032.61 2020-10-28 16:32:05.000 302 21238.72 409.17 43080.10 48032.62 2020-10-28 16:32:06.000 302 21238.74 409.20 43080.14 48032.63 2020-10-28 16:32:07.000 302 21238.74 409.22 43080.14 48032.62 2020-10-28 16:32:08.000 302 21238.76 409.27 43080.13 48032.64 2020-10-28 16:32:09.000 302 21238.71 409.30 43080.15 48032.67 2020-10-28 16:32:10.000 302 21238.72 409.35 43080.10 48032.62 2020-10-28 16:32:11.000 302 21238.72 409.43 43080.06 48032.65 2020-10-28 16:32:12.000 302 21238.73 409.50 43080.00 48032.56 2020-10-28 16:32:13.000 302 21238.75 409.57 43079.95 48032.57 2020-10-28 16:32:14.000 302 21238.73 409.63 43079.87 48032.46 2020-10-28 16:32:15.000 302 21238.69 409.67 43079.81 48032.41 2020-10-28 16:32:16.000 302 21238.66 409.65 43079.78 48032.36 2020-10-28 16:32:17.000 302 21238.63 409.61 43079.77 48032.35 2020-10-28 16:32:18.000 302 21238.63 409.61 43079.79 48032.30 2020-10-28 16:32:19.000 302 21238.63 409.63 43079.80 48032.28 2020-10-28 16:32:20.000 302 21238.61 409.63 43079.78 48032.30 2020-10-28 16:32:21.000 302 21238.58 409.63 43079.79 48032.26 2020-10-28 16:32:22.000 302 21238.57 409.63 43079.77 48032.26 2020-10-28 16:32:23.000 302 21238.59 409.65 43079.76 48032.24 2020-10-28 16:32:24.000 302 21238.58 409.65 43079.78 48032.25 2020-10-28 16:32:25.000 302 21238.57 409.64 43079.75 48032.25 2020-10-28 16:32:26.000 302 21238.58 409.65 43079.76 48032.26 2020-10-28 16:32:27.000 302 21238.59 409.66 43079.79 48032.29 2020-10-28 16:32:28.000 302 21238.60 409.63 43079.80 48032.28 2020-10-28 16:32:29.000 302 21238.64 409.60 43079.82 48032.30 2020-10-28 16:32:30.000 302 21238.66 409.60 43079.85 48032.35 2020-10-28 16:32:31.000 302 21238.68 409.64 43079.84 48032.40 2020-10-28 16:32:32.000 302 21238.70 409.66 43079.80 48032.36 2020-10-28 16:32:33.000 302 21238.70 409.67 43079.80 48032.40 2020-10-28 16:32:34.000 302 21238.73 409.66 43079.80 48032.39 2020-10-28 16:32:35.000 302 21238.74 409.62 43079.84 48032.39 2020-10-28 16:32:36.000 302 21238.74 409.59 43079.91 48032.40 2020-10-28 16:32:37.000 302 21238.72 409.55 43079.94 48032.44 2020-10-28 16:32:38.000 302 21238.72 409.57 43079.92 48032.46 2020-10-28 16:32:39.000 302 21238.73 409.65 43079.98 48032.48 2020-10-28 16:32:40.000 302 21238.77 409.72 43079.99 48032.50 2020-10-28 16:32:41.000 302 21238.76 409.76 43079.95 48032.55 2020-10-28 16:32:42.000 302 21238.73 409.79 43079.93 48032.50 2020-10-28 16:32:43.000 302 21238.71 409.83 43079.90 48032.54 2020-10-28 16:32:44.000 302 21238.69 409.88 43079.88 48032.43 2020-10-28 16:32:45.000 302 21238.66 409.95 43079.88 48032.41 2020-10-28 16:32:46.000 302 21238.65 410.01 43079.82 48032.39 2020-10-28 16:32:47.000 302 21238.67 410.06 43079.74 48032.31 2020-10-28 16:32:48.000 302 21238.65 410.13 43079.70 48032.26 2020-10-28 16:32:49.000 302 21238.65 410.17 43079.67 48032.26 2020-10-28 16:32:50.000 302 21238.63 410.17 43079.63 48032.22 2020-10-28 16:32:51.000 302 21238.56 410.25 43079.57 48032.15 2020-10-28 16:32:52.000 302 21238.49 410.35 43079.49 48032.09 2020-10-28 16:32:53.000 302 21238.41 410.43 43079.42 48032.01 2020-10-28 16:32:54.000 302 21238.36 410.47 43079.35 48031.89 2020-10-28 16:32:55.000 302 21238.36 410.43 43079.31 48031.79 2020-10-28 16:32:56.000 302 21238.37 410.34 43079.30 48031.74 2020-10-28 16:32:57.000 302 21238.38 410.30 43079.29 48031.75 2020-10-28 16:32:58.000 302 21238.38 410.29 43079.27 48031.75 2020-10-28 16:32:59.000 302 21238.37 410.29 43079.28 48031.76 2020-10-28 16:33:00.000 302 21238.34 410.33 43079.28 48031.78 2020-10-28 16:33:01.000 302 21238.37 410.37 43079.27 48031.75 2020-10-28 16:33:02.000 302 21238.36 410.38 43079.22 48031.74 2020-10-28 16:33:03.000 302 21238.36 410.44 43079.20 48031.70 2020-10-28 16:33:04.000 302 21238.38 410.49 43079.16 48031.68 2020-10-28 16:33:05.000 302 21238.38 410.51 43079.11 48031.66 2020-10-28 16:33:06.000 302 21238.37 410.55 43079.09 48031.64 2020-10-28 16:33:07.000 302 21238.43 410.55 43079.06 48031.60 2020-10-28 16:33:08.000 302 21238.40 410.56 43079.06 48031.60 2020-10-28 16:33:09.000 302 21238.41 410.59 43079.04 48031.58 2020-10-28 16:33:10.000 302 21238.42 410.55 43079.06 48031.57 2020-10-28 16:33:11.000 302 21238.41 410.55 43079.06 48031.59 2020-10-28 16:33:12.000 302 21238.47 410.54 43079.07 48031.59 2020-10-28 16:33:13.000 302 21238.53 410.53 43079.10 48031.63 2020-10-28 16:33:14.000 302 21238.57 410.53 43079.17 48031.69 2020-10-28 16:33:15.000 302 21238.55 410.54 43079.19 48031.75 2020-10-28 16:33:16.000 302 21238.55 410.61 43079.17 48031.74 2020-10-28 16:33:17.000 302 21238.56 410.66 43079.13 48031.77 2020-10-28 16:33:18.000 302 21238.58 410.69 43079.13 48031.78 2020-10-28 16:33:19.000 302 21238.59 410.72 43079.14 48031.77 2020-10-28 16:33:20.000 302 21238.58 410.72 43079.14 48031.75 2020-10-28 16:33:21.000 302 21238.56 410.74 43079.12 48031.74 2020-10-28 16:33:22.000 302 21238.58 410.79 43079.13 48031.79 2020-10-28 16:33:23.000 302 21238.56 410.82 43079.16 48031.76 2020-10-28 16:33:24.000 302 21238.56 410.87 43079.13 48031.74 2020-10-28 16:33:25.000 302 21238.55 410.90 43079.10 48031.70 2020-10-28 16:33:26.000 302 21238.59 410.91 43079.07 48031.74 2020-10-28 16:33:27.000 302 21238.62 410.92 43079.07 48031.70 2020-10-28 16:33:28.000 302 21238.62 410.93 43079.11 48031.69 2020-10-28 16:33:29.000 302 21238.61 410.94 43079.09 48031.72 2020-10-28 16:33:30.000 302 21238.58 410.91 43079.11 48031.71 2020-10-28 16:33:31.000 302 21238.55 410.91 43079.10 48031.71 2020-10-28 16:33:32.000 302 21238.51 410.92 43079.12 48031.68 2020-10-28 16:33:33.000 302 21238.51 410.91 43079.15 48031.74 2020-10-28 16:33:34.000 302 21238.47 410.90 43079.18 48031.72 2020-10-28 16:33:35.000 302 21238.45 410.94 43079.17 48031.75 2020-10-28 16:33:36.000 302 21238.43 410.95 43079.17 48031.71 2020-10-28 16:33:37.000 302 21238.39 410.94 43079.16 48031.73 2020-10-28 16:33:38.000 302 21238.39 410.92 43079.18 48031.68 2020-10-28 16:33:39.000 302 21238.39 410.95 43079.21 48031.71 2020-10-28 16:33:40.000 302 21238.40 410.95 43079.19 48031.71 2020-10-28 16:33:41.000 302 21238.43 411.00 43079.18 48031.72 2020-10-28 16:33:42.000 302 21238.48 411.02 43079.14 48031.70 2020-10-28 16:33:43.000 302 21238.51 411.02 43079.12 48031.75 2020-10-28 16:33:44.000 302 21238.57 411.04 43079.13 48031.72 2020-10-28 16:33:45.000 302 21238.62 411.04 43079.13 48031.75 2020-10-28 16:33:46.000 302 21238.66 411.04 43079.10 48031.72 2020-10-28 16:33:47.000 302 21238.69 411.03 43079.13 48031.77 2020-10-28 16:33:48.000 302 21238.70 411.02 43079.14 48031.78 2020-10-28 16:33:49.000 302 21238.64 411.03 43079.14 48031.79 2020-10-28 16:33:50.000 302 21238.62 411.06 43079.14 48031.75 2020-10-28 16:33:51.000 302 21238.59 411.08 43079.10 48031.71 2020-10-28 16:33:52.000 302 21238.59 411.10 43079.09 48031.74 2020-10-28 16:33:53.000 302 21238.58 411.11 43079.07 48031.74 2020-10-28 16:33:54.000 302 21238.55 411.20 43079.04 48031.66 2020-10-28 16:33:55.000 302 21238.56 411.26 43078.99 48031.64 2020-10-28 16:33:56.000 302 21238.53 411.29 43078.96 48031.59 2020-10-28 16:33:57.000 302 21238.53 411.35 43078.93 48031.59 2020-10-28 16:33:58.000 302 21238.53 411.42 43078.87 48031.54 2020-10-28 16:33:59.000 302 21238.53 411.49 43078.80 48031.47 2020-10-28 16:34:00.000 302 21238.50 411.55 43078.78 48031.44 2020-10-28 16:34:01.000 302 21238.49 411.53 43078.80 48031.37 2020-10-28 16:34:02.000 302 21238.51 411.48 43078.77 48031.38 2020-10-28 16:34:03.000 302 21238.52 411.46 43078.78 48031.39 2020-10-28 16:34:04.000 302 21238.52 411.45 43078.76 48031.36 2020-10-28 16:34:05.000 302 21238.53 411.43 43078.75 48031.42 2020-10-28 16:34:06.000 302 21238.50 411.44 43078.77 48031.42 2020-10-28 16:34:07.000 302 21238.47 411.44 43078.78 48031.38 2020-10-28 16:34:08.000 302 21238.45 411.41 43078.79 48031.39 2020-10-28 16:34:09.000 302 21238.40 411.40 43078.79 48031.38 2020-10-28 16:34:10.000 302 21238.36 411.36 43078.81 48031.35 2020-10-28 16:34:11.000 302 21238.34 411.35 43078.84 48031.34 2020-10-28 16:34:12.000 302 21238.34 411.36 43078.83 48031.36 2020-10-28 16:34:13.000 302 21238.40 411.32 43078.84 48031.36 2020-10-28 16:34:14.000 302 21238.51 411.22 43078.88 48031.39 2020-10-28 16:34:15.000 302 21238.58 411.15 43078.93 48031.48 2020-10-28 16:34:16.000 302 21238.66 411.13 43078.97 48031.57 2020-10-28 16:34:17.000 302 21238.70 411.11 43079.01 48031.61 2020-10-28 16:34:18.000 302 21238.71 411.10 43079.06 48031.67 2020-10-28 16:34:19.000 302 21238.74 411.07 43079.07 48031.73 2020-10-28 16:34:20.000 302 21238.74 411.08 43079.07 48031.77 2020-10-28 16:34:21.000 302 21238.78 411.07 43079.12 48031.78 2020-10-28 16:34:22.000 302 21238.81 411.03 43079.13 48031.77 2020-10-28 16:34:23.000 302 21238.84 411.01 43079.14 48031.84 2020-10-28 16:34:24.000 302 21238.86 410.98 43079.17 48031.87 2020-10-28 16:34:25.000 302 21238.88 410.99 43079.21 48031.93 2020-10-28 16:34:26.000 302 21238.93 410.95 43079.24 48031.96 2020-10-28 16:34:27.000 302 21239.01 410.92 43079.24 48032.03 2020-10-28 16:34:28.000 302 21239.11 410.90 43079.27 48032.06 2020-10-28 16:34:29.000 302 21239.17 410.86 43079.35 48032.15 2020-10-28 16:34:30.000 302 21239.18 410.85 43079.35 48032.19 2020-10-28 16:34:31.000 302 21239.16 410.82 43079.38 48032.20 2020-10-28 16:34:32.000 302 21239.17 410.82 43079.42 48032.23 2020-10-28 16:34:33.000 302 21239.18 410.81 43079.44 48032.29 2020-10-28 16:34:34.000 302 21239.15 410.80 43079.47 48032.27 2020-10-28 16:34:35.000 302 21239.16 410.84 43079.46 48032.30 2020-10-28 16:34:36.000 302 21239.17 410.88 43079.47 48032.30 2020-10-28 16:34:37.000 302 21239.17 410.89 43079.45 48032.27 2020-10-28 16:34:38.000 302 21239.19 410.87 43079.46 48032.27 2020-10-28 16:34:39.000 302 21239.22 410.87 43079.43 48032.29 2020-10-28 16:34:40.000 302 21239.22 410.85 43079.41 48032.30 2020-10-28 16:34:41.000 302 21239.22 410.87 43079.41 48032.25 2020-10-28 16:34:42.000 302 21239.23 410.90 43079.43 48032.27 2020-10-28 16:34:43.000 302 21239.26 410.89 43079.43 48032.30 2020-10-28 16:34:44.000 302 21239.26 410.87 43079.43 48032.30 2020-10-28 16:34:45.000 302 21239.24 410.88 43079.42 48032.27 2020-10-28 16:34:46.000 302 21239.21 410.89 43079.45 48032.27 2020-10-28 16:34:47.000 302 21239.17 410.89 43079.44 48032.29 2020-10-28 16:34:48.000 302 21239.16 410.89 43079.42 48032.29 2020-10-28 16:34:49.000 302 21239.15 410.88 43079.43 48032.26 2020-10-28 16:34:50.000 302 21239.15 410.87 43079.46 48032.28 2020-10-28 16:34:51.000 302 21239.17 410.88 43079.45 48032.28 2020-10-28 16:34:52.000 302 21239.20 410.87 43079.52 48032.29 2020-10-28 16:34:53.000 302 21239.24 410.80 43079.51 48032.32 2020-10-28 16:34:54.000 302 21239.23 410.81 43079.53 48032.36 2020-10-28 16:34:55.000 302 21239.25 410.82 43079.54 48032.37 2020-10-28 16:34:56.000 302 21239.26 410.83 43079.56 48032.40 2020-10-28 16:34:57.000 302 21239.23 410.86 43079.58 48032.39 2020-10-28 16:34:58.000 302 21239.22 410.88 43079.62 48032.39 2020-10-28 16:34:59.000 302 21239.18 410.92 43079.61 48032.41 2020-10-28 16:35:00.000 302 21239.15 410.96 43079.58 48032.34 2020-10-28 16:35:01.000 302 21239.13 411.02 43079.52 48032.35 2020-10-28 16:35:02.000 302 21239.12 411.05 43079.49 48032.35 2020-10-28 16:35:03.000 302 21239.11 411.08 43079.47 48032.30 2020-10-28 16:35:04.000 302 21239.12 411.10 43079.46 48032.23 2020-10-28 16:35:05.000 302 21239.10 411.10 43079.45 48032.21 2020-10-28 16:35:06.000 302 21239.06 411.11 43079.43 48032.20 2020-10-28 16:35:07.000 302 21239.06 411.10 43079.43 48032.21 2020-10-28 16:35:08.000 302 21239.03 411.11 43079.43 48032.18 2020-10-28 16:35:09.000 302 21239.03 411.12 43079.44 48032.18 2020-10-28 16:35:10.000 302 21239.01 411.12 43079.44 48032.21 2020-10-28 16:35:11.000 302 21239.05 411.09 43079.44 48032.21 2020-10-28 16:35:12.000 302 21239.09 411.08 43079.43 48032.20 2020-10-28 16:35:13.000 302 21239.09 411.10 43079.41 48032.20 2020-10-28 16:35:14.000 302 21239.07 411.13 43079.40 48032.25 2020-10-28 16:35:15.000 302 21239.10 411.08 43079.43 48032.22 2020-10-28 16:35:16.000 302 21239.12 411.05 43079.43 48032.24 2020-10-28 16:35:17.000 302 21239.14 411.04 43079.45 48032.23 2020-10-28 16:35:18.000 302 21239.15 411.03 43079.47 48032.28 2020-10-28 16:35:19.000 302 21239.15 411.03 43079.47 48032.27 2020-10-28 16:35:20.000 302 21239.16 411.04 43079.48 48032.28 2020-10-28 16:35:21.000 302 21239.20 411.07 43079.48 48032.30 2020-10-28 16:35:22.000 302 21239.22 411.07 43079.52 48032.31 2020-10-28 16:35:23.000 302 21239.22 411.06 43079.52 48032.30 2020-10-28 16:35:24.000 302 21239.22 411.02 43079.54 48032.35 2020-10-28 16:35:25.000 302 21239.28 411.00 43079.57 48032.34 2020-10-28 16:35:26.000 302 21239.30 411.01 43079.56 48032.41 2020-10-28 16:35:27.000 302 21239.30 411.03 43079.60 48032.46 2020-10-28 16:35:28.000 302 21239.28 411.07 43079.59 48032.41 2020-10-28 16:35:29.000 302 21239.23 411.14 43079.59 48032.42 2020-10-28 16:35:30.000 302 21239.21 411.20 43079.56 48032.45 2020-10-28 16:35:31.000 302 21239.18 411.25 43079.50 48032.39 2020-10-28 16:35:32.000 302 21239.17 411.28 43079.48 48032.33 2020-10-28 16:35:33.000 302 21239.16 411.31 43079.52 48032.33 2020-10-28 16:35:34.000 302 21239.14 411.33 43079.50 48032.32 2020-10-28 16:35:35.000 302 21239.14 411.33 43079.46 48032.35 2020-10-28 16:35:36.000 302 21239.18 411.38 43079.46 48032.28 2020-10-28 16:35:37.000 302 21239.18 411.42 43079.46 48032.29 2020-10-28 16:35:38.000 302 21239.16 411.46 43079.44 48032.29 2020-10-28 16:35:39.000 302 21239.14 411.53 43079.42 48032.27 2020-10-28 16:35:40.000 302 21239.10 411.61 43079.36 48032.19 2020-10-28 16:35:41.000 302 21239.06 411.67 43079.31 48032.16 2020-10-28 16:35:42.000 302 21239.03 411.70 43079.25 48032.08 2020-10-28 16:35:43.000 302 21239.01 411.70 43079.22 48032.03 2020-10-28 16:35:44.000 302 21239.00 411.72 43079.22 48032.02 2020-10-28 16:35:45.000 302 21239.00 411.71 43079.21 48032.01 2020-10-28 16:35:46.000 302 21239.01 411.68 43079.21 48031.98 2020-10-28 16:35:47.000 302 21239.01 411.70 43079.19 48031.98 2020-10-28 16:35:48.000 302 21239.05 411.67 43079.17 48031.94 2020-10-28 16:35:49.000 302 21239.06 411.63 43079.18 48031.97 2020-10-28 16:35:50.000 302 21239.08 411.58 43079.18 48031.99 2020-10-28 16:35:51.000 302 21239.12 411.56 43079.19 48032.04 2020-10-28 16:35:52.000 302 21239.16 411.56 43079.20 48032.04 2020-10-28 16:35:53.000 302 21239.12 411.54 43079.22 48032.06 2020-10-28 16:35:54.000 302 21239.13 411.53 43079.23 48032.07 2020-10-28 16:35:55.000 302 21239.07 411.54 43079.23 48032.04 2020-10-28 16:35:56.000 302 21239.07 411.54 43079.20 48032.07 2020-10-28 16:35:57.000 302 21239.07 411.54 43079.21 48032.01 2020-10-28 16:35:58.000 302 21239.03 411.52 43079.23 48032.04 2020-10-28 16:35:59.000 302 21238.97 411.54 43079.25 48032.03 2020-10-28 16:36:00.000 302 21238.98 411.54 43079.23 48032.01 2020-10-28 16:36:01.000 302 21238.97 411.56 43079.21 48031.98 2020-10-28 16:36:02.000 302 21238.93 411.55 43079.20 48031.99 2020-10-28 16:36:03.000 302 21238.91 411.53 43079.21 48031.97 2020-10-28 16:36:04.000 302 21238.90 411.51 43079.23 48031.94 2020-10-28 16:36:05.000 302 21238.95 411.52 43079.24 48031.94 2020-10-28 16:36:06.000 302 21238.98 411.53 43079.25 48031.98 2020-10-28 16:36:07.000 302 21238.94 411.55 43079.26 48032.00 2020-10-28 16:36:08.000 302 21238.97 411.59 43079.26 48031.97 2020-10-28 16:36:09.000 302 21238.98 411.67 43079.25 48031.96 2020-10-28 16:36:10.000 302 21238.98 411.72 43079.18 48031.98 2020-10-28 16:36:11.000 302 21238.99 411.76 43079.15 48031.91 2020-10-28 16:36:12.000 302 21239.02 411.78 43079.12 48031.96 2020-10-28 16:36:13.000 302 21239.02 411.76 43079.12 48031.87 2020-10-28 16:36:14.000 302 21238.98 411.75 43079.12 48031.91 2020-10-28 16:36:15.000 302 21238.95 411.80 43079.12 48031.89 2020-10-28 16:36:16.000 302 21238.95 411.83 43079.09 48031.85 2020-10-28 16:36:17.000 302 21238.99 411.84 43079.09 48031.86 2020-10-28 16:36:18.000 302 21239.00 411.80 43079.06 48031.82 2020-10-28 16:36:19.000 302 21238.95 411.80 43079.05 48031.86 2020-10-28 16:36:20.000 302 21238.98 411.81 43079.09 48031.85 2020-10-28 16:36:21.000 302 21238.97 411.84 43079.09 48031.84 2020-10-28 16:36:22.000 302 21238.90 411.90 43079.07 48031.85 2020-10-28 16:36:23.000 302 21238.89 411.93 43079.06 48031.81 2020-10-28 16:36:24.000 302 21238.88 411.96 43079.02 48031.82 2020-10-28 16:36:25.000 302 21238.87 411.97 43078.98 48031.73 2020-10-28 16:36:26.000 302 21238.82 411.98 43078.94 48031.71 2020-10-28 16:36:27.000 302 21238.84 411.95 43078.96 48031.72 2020-10-28 16:36:28.000 302 21238.91 411.90 43078.97 48031.70 2020-10-28 16:36:29.000 302 21238.96 411.87 43078.98 48031.69 2020-10-28 16:36:30.000 302 21239.00 411.87 43078.99 48031.73 2020-10-28 16:36:31.000 302 21239.08 411.84 43079.02 48031.81 2020-10-28 16:36:32.000 302 21239.16 411.80 43079.07 48031.82 2020-10-28 16:36:33.000 302 21239.21 411.74 43079.10 48031.90 2020-10-28 16:36:34.000 302 21239.20 411.71 43079.12 48031.95 2020-10-28 16:36:35.000 302 21239.24 411.71 43079.17 48032.03 2020-10-28 16:36:36.000 302 21239.30 411.72 43079.18 48032.06 2020-10-28 16:36:37.000 302 21239.32 411.75 43079.20 48032.10 2020-10-28 16:36:38.000 302 21239.37 411.76 43079.18 48032.12 2020-10-28 16:36:39.000 302 21239.39 411.78 43079.16 48032.12 2020-10-28 16:36:40.000 302 21239.41 411.79 43079.16 48032.13 2020-10-28 16:36:41.000 302 21239.41 411.81 43079.15 48032.12 2020-10-28 16:36:42.000 302 21239.47 411.81 43079.16 48032.14 2020-10-28 16:36:43.000 302 21239.45 411.86 43079.16 48032.12 2020-10-28 16:36:44.000 302 21239.46 411.91 43079.14 48032.15 2020-10-28 16:36:45.000 302 21239.46 411.95 43079.12 48032.11 2020-10-28 16:36:46.000 302 21239.48 411.96 43079.10 48032.11 2020-10-28 16:36:47.000 302 21239.51 411.91 43079.10 48032.09 2020-10-28 16:36:48.000 302 21239.53 411.86 43079.14 48032.12 2020-10-28 16:36:49.000 302 21239.55 411.84 43079.15 48032.17 2020-10-28 16:36:50.000 302 21239.58 411.87 43079.20 48032.22 2020-10-28 16:36:51.000 302 21239.59 411.88 43079.21 48032.25 2020-10-28 16:36:52.000 302 21239.58 411.88 43079.25 48032.26 2020-10-28 16:36:53.000 302 21239.62 411.88 43079.28 48032.30 2020-10-28 16:36:54.000 302 21239.61 411.89 43079.29 48032.31 2020-10-28 16:36:55.000 302 21239.57 411.90 43079.29 48032.32 2020-10-28 16:36:56.000 302 21239.56 411.89 43079.34 48032.31 2020-10-28 16:36:57.000 302 21239.56 411.92 43079.35 48032.35 2020-10-28 16:36:58.000 302 21239.56 411.94 43079.37 48032.37 2020-10-28 16:36:59.000 302 21239.57 411.94 43079.35 48032.38 2020-10-28 16:37:00.000 302 21239.57 411.90 43079.37 48032.34 2020-10-28 16:37:01.000 302 21239.59 411.92 43079.35 48032.39 2020-10-28 16:37:02.000 302 21239.61 411.89 43079.39 48032.42 2020-10-28 16:37:03.000 302 21239.59 411.93 43079.40 48032.42 2020-10-28 16:37:04.000 302 21239.59 411.96 43079.44 48032.44 2020-10-28 16:37:05.000 302 21239.58 411.99 43079.42 48032.48 2020-10-28 16:37:06.000 302 21239.58 412.04 43079.39 48032.40 2020-10-28 16:37:07.000 302 21239.55 412.08 43079.40 48032.39 2020-10-28 16:37:08.000 302 21239.57 412.10 43079.39 48032.42 2020-10-28 16:37:09.000 302 21239.51 412.12 43079.38 48032.41 2020-10-28 16:37:10.000 302 21239.50 412.12 43079.39 48032.36 2020-10-28 16:37:11.000 302 21239.50 412.13 43079.35 48032.33 2020-10-28 16:37:12.000 302 21239.49 412.30 43079.32 48032.36 2020-10-28 16:37:13.000 302 21239.52 412.43 43079.24 48032.32 2020-10-28 16:37:14.000 302 21239.51 412.50 43079.16 48032.25 2020-10-28 16:37:15.000 302 21239.54 412.53 43079.13 48032.15 2020-10-28 16:37:16.000 302 21239.55 412.53 43079.07 48032.15 2020-10-28 16:37:17.000 302 21239.57 412.54 43079.05 48032.14 2020-10-28 16:37:18.000 302 21239.59 412.59 43079.05 48032.11 2020-10-28 16:37:19.000 302 21239.62 412.60 43079.06 48032.13 2020-10-28 16:37:20.000 302 21239.63 412.62 43079.03 48032.10 2020-10-28 16:37:21.000 302 21239.62 412.65 43079.00 48032.12 2020-10-28 16:37:22.000 302 21239.61 412.67 43079.02 48032.08 2020-10-28 16:37:23.000 302 21239.58 412.71 43078.98 48032.07 2020-10-28 16:37:24.000 302 21239.58 412.78 43078.98 48032.06 2020-10-28 16:37:25.000 302 21239.54 412.85 43078.98 48032.03 2020-10-28 16:37:26.000 302 21239.52 412.84 43078.95 48032.03 2020-10-28 16:37:27.000 302 21239.52 412.86 43078.92 48031.99 2020-10-28 16:37:28.000 302 21239.48 412.91 43078.90 48031.99 2020-10-28 16:37:29.000 302 21239.42 412.99 43078.84 48031.93 2020-10-28 16:37:30.000 302 21239.38 413.08 43078.80 48031.88 2020-10-28 16:37:31.000 302 21239.35 413.11 43078.79 48031.84 2020-10-28 16:37:32.000 302 21239.35 413.17 43078.75 48031.80 2020-10-28 16:37:33.000 302 21239.34 413.22 43078.70 48031.75 2020-10-28 16:37:34.000 302 21239.33 413.26 43078.71 48031.71 2020-10-28 16:37:35.000 302 21239.35 413.26 43078.67 48031.72 2020-10-28 16:37:36.000 302 21239.34 413.21 43078.68 48031.69 2020-10-28 16:37:37.000 302 21239.36 413.16 43078.74 48031.69 2020-10-28 16:37:38.000 302 21239.36 413.11 43078.76 48031.75 2020-10-28 16:37:39.000 302 21239.40 413.09 43078.79 48031.81 2020-10-28 16:37:40.000 302 21239.44 413.04 43078.87 48031.83 2020-10-28 16:37:41.000 302 21239.47 412.96 43078.95 48031.87 2020-10-28 16:37:42.000 302 21239.52 412.93 43079.02 48031.96 2020-10-28 16:37:43.000 302 21239.51 412.92 43079.08 48032.06 2020-10-28 16:37:44.000 302 21239.54 412.92 43079.09 48032.09 2020-10-28 16:37:45.000 302 21239.56 412.94 43079.12 48032.16 2020-10-28 16:37:46.000 302 21239.57 412.92 43079.15 48032.17 2020-10-28 16:37:47.000 302 21239.58 412.88 43079.22 48032.23 2020-10-28 16:37:48.000 302 21239.58 412.89 43079.26 48032.22 2020-10-28 16:37:49.000 302 21239.61 412.90 43079.27 48032.31 2020-10-28 16:37:50.000 302 21239.62 412.90 43079.31 48032.33 2020-10-28 16:37:51.000 302 21239.66 412.91 43079.30 48032.32 2020-10-28 16:37:52.000 302 21239.68 412.92 43079.30 48032.38 2020-10-28 16:37:53.000 302 21239.73 412.87 43079.34 48032.41 2020-10-28 16:37:54.000 302 21239.74 412.87 43079.36 48032.44 2020-10-28 16:37:55.000 302 21239.76 412.89 43079.36 48032.48 2020-10-28 16:37:56.000 302 21239.80 412.91 43079.38 48032.56 2020-10-28 16:37:57.000 302 21239.80 412.96 43079.40 48032.56 2020-10-28 16:37:58.000 302 21239.84 413.00 43079.41 48032.54 2020-10-28 16:37:59.000 302 21239.84 413.02 43079.41 48032.56 2020-10-28 16:38:00.000 302 21239.85 413.09 43079.38 48032.53 2020-10-28 16:38:01.000 302 21239.82 413.11 43079.36 48032.52 2020-10-28 16:38:02.000 302 21239.84 413.15 43079.36 48032.53 2020-10-28 16:38:03.000 302 21239.84 413.16 43079.35 48032.50 2020-10-28 16:38:04.000 302 21239.83 413.12 43079.33 48032.49 2020-10-28 16:38:05.000 302 21239.78 413.12 43079.31 48032.45 2020-10-28 16:38:06.000 302 21239.76 413.15 43079.33 48032.48 2020-10-28 16:38:07.000 302 21239.76 413.17 43079.33 48032.47 2020-10-28 16:38:08.000 302 21239.78 413.20 43079.33 48032.45 2020-10-28 16:38:09.000 302 21239.78 413.25 43079.34 48032.46 2020-10-28 16:38:10.000 302 21239.74 413.32 43079.29 48032.44 2020-10-28 16:38:11.000 302 21239.71 413.42 43079.24 48032.39 2020-10-28 16:38:12.000 302 21239.69 413.45 43079.21 48032.32 2020-10-28 16:38:13.000 302 21239.67 413.48 43079.20 48032.27 2020-10-28 16:38:14.000 302 21239.64 413.54 43079.13 48032.22 2020-10-28 16:38:15.000 302 21239.61 413.60 43079.09 48032.22 2020-10-28 16:38:16.000 302 21239.61 413.64 43079.04 48032.17 2020-10-28 16:38:17.000 302 21239.61 413.63 43079.00 48032.11 2020-10-28 16:38:18.000 302 21239.60 413.62 43078.99 48032.07 2020-10-28 16:38:19.000 302 21239.59 413.58 43079.00 48032.07 2020-10-28 16:38:20.000 302 21239.57 413.59 43079.01 48032.07 2020-10-28 16:38:21.000 302 21239.56 413.57 43079.02 48032.05 2020-10-28 16:38:22.000 302 21239.57 413.56 43079.03 48032.09 2020-10-28 16:38:23.000 302 21239.59 413.56 43079.03 48032.11 2020-10-28 16:38:24.000 302 21239.59 413.57 43079.03 48032.12 2020-10-28 16:38:25.000 302 21239.56 413.64 43079.00 48032.15 2020-10-28 16:38:26.000 302 21239.54 413.67 43078.98 48032.12 2020-10-28 16:38:27.000 302 21239.58 413.72 43078.93 48032.07 2020-10-28 16:38:28.000 302 21239.55 413.73 43078.90 48032.09 2020-10-28 16:38:29.000 302 21239.54 413.74 43078.93 48032.05 2020-10-28 16:38:30.000 302 21239.56 413.74 43078.90 48032.03 2020-10-28 16:38:31.000 302 21239.59 413.75 43078.88 48032.00 2020-10-28 16:38:32.000 302 21239.62 413.75 43078.88 48031.97 2020-10-28 16:38:33.000 302 21239.65 413.76 43078.86 48032.01 2020-10-28 16:38:34.000 302 21239.70 413.75 43078.85 48032.01 2020-10-28 16:38:35.000 302 21239.72 413.71 43078.87 48032.01 2020-10-28 16:38:36.000 302 21239.72 413.68 43078.88 48032.04 2020-10-28 16:38:37.000 302 21239.73 413.66 43078.91 48032.07 2020-10-28 16:38:38.000 302 21239.74 413.63 43078.94 48032.11 2020-10-28 16:38:39.000 302 21239.77 413.66 43078.99 48032.13 2020-10-28 16:38:40.000 302 21239.78 413.69 43079.02 48032.16 2020-10-28 16:38:41.000 302 21239.78 413.69 43079.04 48032.16 2020-10-28 16:38:42.000 302 21239.79 413.70 43079.04 48032.20 2020-10-28 16:38:43.000 302 21239.78 413.74 43079.05 48032.25 2020-10-28 16:38:44.000 302 21239.75 413.77 43079.08 48032.21 2020-10-28 16:38:45.000 302 21239.76 413.79 43079.09 48032.25 2020-10-28 16:38:46.000 302 21239.76 413.82 43079.08 48032.24 2020-10-28 16:38:47.000 302 21239.76 413.85 43079.09 48032.30 2020-10-28 16:38:48.000 302 21239.76 413.89 43079.08 48032.24 2020-10-28 16:38:49.000 302 21239.74 413.95 43079.08 48032.30 2020-10-28 16:38:50.000 302 21239.75 414.00 43079.09 48032.26 2020-10-28 16:38:51.000 302 21239.75 414.03 43079.06 48032.26 2020-10-28 16:38:52.000 302 21239.72 414.11 43079.06 48032.26 2020-10-28 16:38:53.000 302 21239.71 414.15 43079.03 48032.24 2020-10-28 16:38:54.000 302 21239.74 414.18 43079.01 48032.17 2020-10-28 16:38:55.000 302 21239.72 414.22 43079.00 48032.17 2020-10-28 16:38:56.000 302 21239.71 414.23 43079.01 48032.20 2020-10-28 16:38:57.000 302 21239.73 414.23 43078.99 48032.17 2020-10-28 16:38:58.000 302 21239.75 414.22 43078.96 48032.15 2020-10-28 16:38:59.000 302 21239.72 414.22 43079.02 48032.18 2020-10-28 16:39:00.000 302 21239.72 414.22 43079.02 48032.20 2020-10-28 16:39:01.000 302 21239.67 414.24 43078.97 48032.18 2020-10-28 16:39:02.000 302 21239.60 414.26 43078.92 48032.10 2020-10-28 16:39:03.000 302 21239.57 414.25 43078.85 48032.04 2020-10-28 16:39:04.000 302 21239.54 414.25 43078.79 48031.98 2020-10-28 16:39:05.000 302 21239.56 414.22 43078.76 48031.90 2020-10-28 16:39:06.000 302 21239.52 414.20 43078.76 48031.88 2020-10-28 16:39:07.000 302 21239.52 414.16 43078.74 48031.86 2020-10-28 16:39:08.000 302 21239.54 414.16 43078.72 48031.84 2020-10-28 16:39:09.000 302 21239.56 414.18 43078.67 48031.83 2020-10-28 16:39:10.000 302 21239.57 414.19 43078.67 48031.80 2020-10-28 16:39:11.000 302 21239.57 414.18 43078.68 48031.82 2020-10-28 16:39:12.000 302 21239.59 414.12 43078.70 48031.83 2020-10-28 16:39:13.000 302 21239.59 414.09 43078.74 48031.83 2020-10-28 16:39:14.000 302 21239.60 414.04 43078.75 48031.83 2020-10-28 16:39:15.000 302 21239.63 413.99 43078.79 48031.86 2020-10-28 16:39:16.000 302 21239.70 413.89 43078.84 48031.86 2020-10-28 16:39:17.000 302 21239.72 413.84 43078.85 48031.93 2020-10-28 16:39:18.000 302 21239.68 413.80 43078.86 48031.98 2020-10-28 16:39:19.000 302 21239.68 413.74 43078.92 48032.00 2020-10-28 16:39:20.000 302 21239.66 413.72 43078.98 48032.02 2020-10-28 16:39:21.000 302 21239.66 413.69 43079.01 48032.07 2020-10-28 16:39:22.000 302 21239.71 413.68 43079.09 48032.10 2020-10-28 16:39:23.000 302 21239.69 413.64 43079.11 48032.11 2020-10-28 16:39:24.000 302 21239.65 413.61 43079.12 48032.14 2020-10-28 16:39:25.000 302 21239.66 413.57 43079.14 48032.19 2020-10-28 16:39:26.000 302 21239.68 413.62 43079.17 48032.22 2020-10-28 16:39:27.000 302 21239.73 413.58 43079.16 48032.26 2020-10-28 16:39:28.000 302 21239.75 413.55 43079.17 48032.25 2020-10-28 16:39:29.000 302 21239.72 413.55 43079.19 48032.28 2020-10-28 16:39:30.000 302 21239.72 413.53 43079.19 48032.27 2020-10-28 16:39:31.000 302 21239.71 413.55 43079.24 48032.29 2020-10-28 16:39:32.000 302 21239.72 413.58 43079.24 48032.31 2020-10-28 16:39:33.000 302 21239.72 413.59 43079.22 48032.32 2020-10-28 16:39:34.000 302 21239.72 413.61 43079.19 48032.27 2020-10-28 16:39:35.000 302 21239.70 413.63 43079.19 48032.27 2020-10-28 16:39:36.000 302 21239.67 413.62 43079.21 48032.30 2020-10-28 16:39:37.000 302 21239.67 413.62 43079.18 48032.29 2020-10-28 16:39:38.000 302 21239.70 413.61 43079.19 48032.31 2020-10-28 16:39:39.000 302 21239.76 413.62 43079.20 48032.30 2020-10-28 16:39:40.000 302 21239.77 413.68 43079.17 48032.35 2020-10-28 16:39:41.000 302 21239.80 413.70 43079.21 48032.32 2020-10-28 16:39:42.000 302 21239.78 413.74 43079.20 48032.34 2020-10-28 16:39:43.000 302 21239.81 413.78 43079.18 48032.33 2020-10-28 16:39:44.000 302 21239.85 413.82 43079.18 48032.31 2020-10-28 16:39:45.000 302 21239.84 413.83 43079.13 48032.33 2020-10-28 16:39:46.000 302 21239.82 413.87 43079.10 48032.29 2020-10-28 16:39:47.000 302 21239.80 413.89 43079.09 48032.28 2020-10-28 16:39:48.000 302 21239.76 413.89 43079.06 48032.22 2020-10-28 16:39:49.000 302 21239.77 413.92 43079.07 48032.21 2020-10-28 16:39:50.000 302 21239.77 413.94 43079.07 48032.20 2020-10-28 16:39:51.000 302 21239.77 413.93 43079.05 48032.21 2020-10-28 16:39:52.000 302 21239.77 413.91 43079.04 48032.22 2020-10-28 16:39:53.000 302 21239.78 413.92 43079.03 48032.21 2020-10-28 16:39:54.000 302 21239.76 413.92 43079.03 48032.20 2020-10-28 16:39:55.000 302 21239.76 413.97 43079.05 48032.24 2020-10-28 16:39:56.000 302 21239.77 414.00 43079.04 48032.23 2020-10-28 16:39:57.000 302 21239.77 413.98 43079.00 48032.19 2020-10-28 16:39:58.000 302 21239.79 413.91 43079.05 48032.21 2020-10-28 16:39:59.000 302 21239.80 413.86 43079.08 48032.24 2020-10-28 16:40:00.000 302 21239.81 413.84 43079.10 48032.26 2020-10-28 16:40:01.000 302 21239.83 413.84 43079.16 48032.30 2020-10-28 16:40:02.000 302 21239.84 413.86 43079.18 48032.31 2020-10-28 16:40:03.000 302 21239.85 413.87 43079.18 48032.38 2020-10-28 16:40:04.000 302 21239.87 413.91 43079.20 48032.41 2020-10-28 16:40:05.000 302 21239.90 413.88 43079.22 48032.41 2020-10-28 16:40:06.000 302 21239.89 413.88 43079.23 48032.42 2020-10-28 16:40:07.000 302 21239.92 413.89 43079.25 48032.45 2020-10-28 16:40:08.000 302 21239.90 413.89 43079.27 48032.46 2020-10-28 16:40:09.000 302 21239.88 413.92 43079.26 48032.47 2020-10-28 16:40:10.000 302 21239.89 413.98 43079.27 48032.48 2020-10-28 16:40:11.000 302 21239.92 414.05 43079.24 48032.47 2020-10-28 16:40:12.000 302 21239.90 414.09 43079.22 48032.47 2020-10-28 16:40:13.000 302 21239.97 414.10 43079.21 48032.45 2020-10-28 16:40:14.000 302 21240.06 414.10 43079.23 48032.49 2020-10-28 16:40:15.000 302 21240.14 414.05 43079.24 48032.54 2020-10-28 16:40:16.000 302 21240.17 414.03 43079.32 48032.59 2020-10-28 16:40:17.000 302 21240.25 414.00 43079.36 48032.62 2020-10-28 16:40:18.000 302 21240.30 413.95 43079.41 48032.70 2020-10-28 16:40:19.000 302 21240.32 413.91 43079.47 48032.82 2020-10-28 16:40:20.000 302 21240.35 413.85 43079.57 48032.87 2020-10-28 16:40:21.000 302 21240.37 413.83 43079.59 48032.91 2020-10-28 16:40:22.000 302 21240.40 413.84 43079.65 48033.00 2020-10-28 16:40:23.000 302 21240.40 413.89 43079.63 48033.01 2020-10-28 16:40:24.000 302 21240.43 413.95 43079.60 48033.02 2020-10-28 16:40:25.000 302 21240.46 414.03 43079.59 48033.07 2020-10-28 16:40:26.000 302 21240.52 414.03 43079.59 48033.04 2020-10-28 16:40:27.000 302 21240.52 414.05 43079.60 48033.02 2020-10-28 16:40:28.000 302 21240.53 414.05 43079.56 48033.03 2020-10-28 16:40:29.000 302 21240.53 414.05 43079.57 48033.03 2020-10-28 16:40:30.000 302 21240.51 414.06 43079.59 48033.03 2020-10-28 16:40:31.000 302 21240.54 414.10 43079.60 48033.05 2020-10-28 16:40:32.000 302 21240.54 414.15 43079.56 48033.06 2020-10-28 16:40:33.000 302 21240.51 414.20 43079.53 48033.01 2020-10-28 16:40:34.000 302 21240.54 414.24 43079.53 48032.99 2020-10-28 16:40:35.000 302 21240.56 414.21 43079.48 48033.04 2020-10-28 16:40:36.000 302 21240.57 414.20 43079.50 48032.96 2020-10-28 16:40:37.000 302 21240.56 414.21 43079.50 48032.98 2020-10-28 16:40:38.000 302 21240.53 414.22 43079.49 48032.98 2020-10-28 16:40:39.000 302 21240.53 414.22 43079.50 48032.96 2020-10-28 16:40:40.000 302 21240.52 414.25 43079.48 48032.98 2020-10-28 16:40:41.000 302 21240.48 414.33 43079.44 48032.94 2020-10-28 16:40:42.000 302 21240.47 414.36 43079.47 48032.93 2020-10-28 16:40:43.000 302 21240.50 414.40 43079.41 48032.89 2020-10-28 16:40:44.000 302 21240.52 414.42 43079.38 48032.87 2020-10-28 16:40:45.000 302 21240.56 414.42 43079.36 48032.86 2020-10-28 16:40:46.000 302 21240.61 414.39 43079.36 48032.89 2020-10-28 16:40:47.000 302 21240.60 414.36 43079.34 48032.86 2020-10-28 16:40:48.000 302 21240.58 414.34 43079.32 48032.85 2020-10-28 16:40:49.000 302 21240.60 414.35 43079.31 48032.86 2020-10-28 16:40:50.000 302 21240.67 414.38 43079.32 48032.84 2020-10-28 16:40:51.000 302 21240.70 414.42 43079.27 48032.85 2020-10-28 16:40:52.000 302 21240.71 414.42 43079.27 48032.90 2020-10-28 16:40:53.000 302 21240.71 414.43 43079.28 48032.84 2020-10-28 16:40:54.000 302 21240.70 414.44 43079.29 48032.81 2020-10-28 16:40:55.000 302 21240.70 414.45 43079.27 48032.83 2020-10-28 16:40:56.000 302 21240.70 414.50 43079.27 48032.86 2020-10-28 16:40:57.000 302 21240.69 414.52 43079.25 48032.84 2020-10-28 16:40:58.000 302 21240.73 414.56 43079.18 48032.82 2020-10-28 16:40:59.000 302 21240.75 414.64 43079.17 48032.79 2020-10-28 16:41:00.000 302 21240.72 414.69 43079.16 48032.74 2020-10-28 16:41:01.000 302 21240.69 414.67 43079.14 48032.71 2020-10-28 16:41:02.000 302 21240.68 414.67 43079.14 48032.73 2020-10-28 16:41:03.000 302 21240.70 414.64 43079.14 48032.72 2020-10-28 16:41:04.000 302 21240.72 414.62 43079.17 48032.73 2020-10-28 16:41:05.000 302 21240.71 414.62 43079.20 48032.76 2020-10-28 16:41:06.000 302 21240.71 414.63 43079.22 48032.76 2020-10-28 16:41:07.000 302 21240.73 414.66 43079.21 48032.80 2020-10-28 16:41:08.000 302 21240.73 414.67 43079.19 48032.79 2020-10-28 16:41:09.000 302 21240.69 414.70 43079.18 48032.78 2020-10-28 16:41:10.000 302 21240.67 414.75 43079.20 48032.80 2020-10-28 16:41:11.000 302 21240.70 414.80 43079.21 48032.79 2020-10-28 16:41:12.000 302 21240.73 414.82 43079.16 48032.73 2020-10-28 16:41:13.000 302 21240.75 414.88 43079.10 48032.74 2020-10-28 16:41:14.000 302 21240.74 414.94 43079.04 48032.69 2020-10-28 16:41:15.000 302 21240.72 415.04 43078.99 48032.61 2020-10-28 16:41:16.000 302 21240.75 415.08 43078.96 48032.59 2020-10-28 16:41:17.000 302 21240.79 415.10 43078.91 48032.57 2020-10-28 16:41:18.000 302 21240.79 415.08 43078.85 48032.53 2020-10-28 16:41:19.000 302 21240.80 415.09 43078.86 48032.49 2020-10-28 16:41:20.000 302 21240.85 415.07 43078.87 48032.51 2020-10-28 16:41:21.000 302 21240.87 415.07 43078.86 48032.54 2020-10-28 16:41:22.000 302 21240.88 415.06 43078.84 48032.57 2020-10-28 16:41:23.000 302 21240.88 415.06 43078.86 48032.56 2020-10-28 16:41:24.000 302 21240.93 415.06 43078.86 48032.60 2020-10-28 16:41:25.000 302 21240.98 415.07 43078.88 48032.59 2020-10-28 16:41:26.000 302 21241.02 415.09 43078.90 48032.61 2020-10-28 16:41:27.000 302 21241.04 415.11 43078.88 48032.65 2020-10-28 16:41:28.000 302 21241.07 415.11 43078.86 48032.66 2020-10-28 16:41:29.000 302 21241.07 415.17 43078.83 48032.62 2020-10-28 16:41:30.000 302 21241.09 415.24 43078.78 48032.62 2020-10-28 16:41:31.000 302 21241.08 415.23 43078.75 48032.61 2020-10-28 16:41:32.000 302 21241.07 415.15 43078.74 48032.58 2020-10-28 16:41:33.000 302 21241.10 415.11 43078.76 48032.56 2020-10-28 16:41:34.000 302 21241.13 415.10 43078.78 48032.61 2020-10-28 16:41:35.000 302 21241.17 415.09 43078.78 48032.57 2020-10-28 16:41:36.000 302 21241.17 415.11 43078.79 48032.64 2020-10-28 16:41:37.000 302 21241.15 415.12 43078.76 48032.62 2020-10-28 16:41:38.000 302 21241.14 415.18 43078.79 48032.62 2020-10-28 16:41:39.000 302 21241.15 415.22 43078.76 48032.60 2020-10-28 16:41:40.000 302 21241.18 415.23 43078.74 48032.57 2020-10-28 16:41:41.000 302 21241.17 415.26 43078.72 48032.58 2020-10-28 16:41:42.000 302 21241.21 415.17 43078.77 48032.57 2020-10-28 16:41:43.000 302 21241.31 415.00 43078.82 48032.61 2020-10-28 16:41:44.000 302 21241.39 414.87 43078.88 48032.69 2020-10-28 16:41:45.000 302 21241.48 414.78 43078.93 48032.80 2020-10-28 16:41:46.000 302 21241.50 414.74 43079.06 48032.92 2020-10-28 16:41:47.000 302 21241.54 414.71 43079.11 48033.01 2020-10-28 16:41:48.000 302 21241.58 414.67 43079.16 48033.04 2020-10-28 16:41:49.000 302 21241.65 414.64 43079.19 48033.15 2020-10-28 16:41:50.000 302 21241.71 414.64 43079.20 48033.17 2020-10-28 16:41:51.000 302 21241.73 414.62 43079.22 48033.18 2020-10-28 16:41:52.000 302 21241.75 414.60 43079.24 48033.25 2020-10-28 16:41:53.000 302 21241.80 414.58 43079.29 48033.29 2020-10-28 16:41:54.000 302 21241.80 414.58 43079.31 48033.29 2020-10-28 16:41:55.000 302 21241.83 414.57 43079.34 48033.36 2020-10-28 16:41:56.000 302 21241.88 414.56 43079.33 48033.36 2020-10-28 16:41:57.000 302 21241.89 414.60 43079.35 48033.39 2020-10-28 16:41:58.000 302 21241.86 414.61 43079.33 48033.42 2020-10-28 16:41:59.000 302 21241.87 414.64 43079.33 48033.42 2020-10-28 16:42:00.000 302 21241.89 414.68 43079.34 48033.41 2020-10-28 16:42:01.000 302 21241.87 414.68 43079.31 48033.41 2020-10-28 16:42:02.000 302 21241.89 414.68 43079.32 48033.39 2020-10-28 16:42:03.000 302 21241.92 414.70 43079.29 48033.38 2020-10-28 16:42:04.000 302 21241.92 414.70 43079.28 48033.40 2020-10-28 16:42:05.000 302 21241.93 414.68 43079.32 48033.41 2020-10-28 16:42:06.000 302 21241.97 414.69 43079.32 48033.41 2020-10-28 16:42:07.000 302 21241.92 414.74 43079.29 48033.43 2020-10-28 16:42:08.000 302 21241.83 414.87 43079.23 48033.34 2020-10-28 16:42:09.000 302 21241.75 415.00 43079.14 48033.28 2020-10-28 16:42:10.000 302 21241.75 415.07 43079.03 48033.19 2020-10-28 16:42:11.000 302 21241.73 415.09 43078.98 48033.07 2020-10-28 16:42:12.000 302 21241.71 415.06 43078.92 48032.99 2020-10-28 16:42:13.000 302 21241.77 415.03 43078.86 48032.95 2020-10-28 16:42:14.000 302 21241.79 415.00 43078.83 48032.97 2020-10-28 16:42:15.000 302 21241.81 414.98 43078.89 48032.96 2020-10-28 16:42:16.000 302 21241.82 414.94 43078.88 48032.98 2020-10-28 16:42:17.000 302 21241.83 414.97 43078.87 48033.00 2020-10-28 16:42:18.000 302 21241.82 415.05 43078.84 48032.99 2020-10-28 16:42:19.000 302 21241.80 415.07 43078.79 48032.95 2020-10-28 16:42:20.000 302 21241.82 415.04 43078.77 48032.94 2020-10-28 16:42:21.000 302 21241.79 415.09 43078.75 48032.89 2020-10-28 16:42:22.000 302 21241.82 415.05 43078.76 48032.90 2020-10-28 16:42:23.000 302 21241.79 415.09 43078.74 48032.86 2020-10-28 16:42:24.000 302 21241.83 415.11 43078.74 48032.87 2020-10-28 16:42:25.000 302 21241.81 415.17 43078.70 48032.87 2020-10-28 16:42:26.000 302 21241.90 415.16 43078.69 48032.87 2020-10-28 16:42:27.000 302 21241.92 415.13 43078.68 48032.84 2020-10-28 16:42:28.000 302 21241.92 415.15 43078.69 48032.91 2020-10-28 16:42:29.000 302 21241.88 415.17 43078.66 48032.86 2020-10-28 16:42:30.000 302 21241.92 415.18 43078.62 48032.84 2020-10-28 16:42:31.000 302 21241.99 415.15 43078.62 48032.86 2020-10-28 16:42:32.000 302 21242.05 415.12 43078.66 48032.88 2020-10-28 16:42:33.000 302 21242.12 415.14 43078.67 48032.93 2020-10-28 16:42:34.000 302 21242.15 415.13 43078.66 48032.94 2020-10-28 16:42:35.000 302 21242.16 415.11 43078.67 48032.96 2020-10-28 16:42:36.000 302 21242.15 415.10 43078.70 48033.00 2020-10-28 16:42:37.000 302 21242.10 415.14 43078.73 48032.96 2020-10-28 16:42:38.000 302 21242.10 415.19 43078.68 48032.99 2020-10-28 16:42:39.000 302 21242.12 415.23 43078.67 48032.95 2020-10-28 16:42:40.000 302 21242.16 415.21 43078.69 48032.94 2020-10-28 16:42:41.000 302 21242.19 415.19 43078.67 48032.98 2020-10-28 16:42:42.000 302 21242.23 415.19 43078.69 48033.00 2020-10-28 16:42:43.000 302 21242.26 415.20 43078.70 48033.02 2020-10-28 16:42:44.000 302 21242.26 415.20 43078.73 48033.06 2020-10-28 16:42:45.000 302 21242.23 415.27 43078.73 48033.08 2020-10-28 16:42:46.000 302 21242.20 415.41 43078.67 48033.02 2020-10-28 16:42:47.000 302 21242.15 415.51 43078.62 48033.00 2020-10-28 16:42:48.000 302 21242.14 415.60 43078.54 48032.94 2020-10-28 16:42:49.000 302 21242.17 415.64 43078.49 48032.86 2020-10-28 16:42:50.000 302 21242.22 415.65 43078.45 48032.83 2020-10-28 16:42:51.000 302 21242.25 415.62 43078.44 48032.80 2020-10-28 16:42:52.000 302 21242.30 415.55 43078.45 48032.80 2020-10-28 16:42:53.000 302 21242.38 415.51 43078.47 48032.86 2020-10-28 16:42:54.000 302 21242.45 415.46 43078.53 48032.90 2020-10-28 16:42:55.000 302 21242.49 415.44 43078.53 48032.97 2020-10-28 16:42:56.000 302 21242.50 415.44 43078.55 48032.98 2020-10-28 16:42:57.000 302 21242.52 415.41 43078.57 48033.05 2020-10-28 16:42:58.000 302 21242.51 415.41 43078.63 48033.07 2020-10-28 16:42:59.000 302 21242.53 415.40 43078.73 48033.14 2020-10-28 16:43:00.000 302 21242.56 415.37 43078.74 48033.15 2020-10-28 16:43:01.000 302 21242.56 415.35 43078.76 48033.21 2020-10-28 16:43:02.000 302 21242.58 415.32 43078.79 48033.24 2020-10-28 16:43:03.000 302 21242.61 415.28 43078.81 48033.31 2020-10-28 16:43:04.000 302 21242.65 415.23 43078.85 48033.33 2020-10-28 16:43:05.000 302 21242.67 415.21 43078.92 48033.39 2020-10-28 16:43:06.000 302 21242.69 415.18 43078.98 48033.43 2020-10-28 16:43:07.000 302 21242.72 415.20 43078.96 48033.50 2020-10-28 16:43:08.000 302 21242.74 415.21 43079.00 48033.52 2020-10-28 16:43:09.000 302 21242.74 415.18 43079.04 48033.53 2020-10-28 16:43:10.000 302 21242.78 415.15 43079.05 48033.58 2020-10-28 16:43:11.000 302 21242.83 415.11 43079.07 48033.61 2020-10-28 16:43:12.000 302 21242.86 415.12 43079.09 48033.60 2020-10-28 16:43:13.000 302 21242.91 415.08 43079.14 48033.64 2020-10-28 16:43:14.000 302 21242.93 415.06 43079.14 48033.74 2020-10-28 16:43:15.000 302 21242.93 415.02 43079.16 48033.71 2020-10-28 16:43:16.000 302 21242.95 414.98 43079.19 48033.78 2020-10-28 16:43:17.000 302 21242.99 414.96 43079.23 48033.83 2020-10-28 16:43:18.000 302 21243.01 414.94 43079.25 48033.83 2020-10-28 16:43:19.000 302 21243.06 414.88 43079.28 48033.89 2020-10-28 16:43:20.000 302 21243.10 414.87 43079.34 48033.91 2020-10-28 16:43:21.000 302 21243.12 414.87 43079.35 48033.97 2020-10-28 16:43:22.000 302 21243.14 414.85 43079.35 48034.03 2020-10-28 16:43:23.000 302 21243.17 414.83 43079.40 48034.07 2020-10-28 16:43:24.000 302 21243.21 414.82 43079.44 48034.10 2020-10-28 16:43:25.000 302 21243.22 414.80 43079.44 48034.08 2020-10-28 16:43:26.000 302 21243.21 414.80 43079.44 48034.13 2020-10-28 16:43:27.000 302 21243.20 414.82 43079.41 48034.12 2020-10-28 16:43:28.000 302 21243.24 414.85 43079.44 48034.13 2020-10-28 16:43:29.000 302 21243.29 414.87 43079.42 48034.15 2020-10-28 16:43:30.000 302 21243.29 414.91 43079.44 48034.15 2020-10-28 16:43:31.000 302 21243.29 414.93 43079.41 48034.17 2020-10-28 16:43:32.000 302 21243.30 414.98 43079.35 48034.16 2020-10-28 16:43:33.000 302 21243.32 415.00 43079.36 48034.11 2020-10-28 16:43:34.000 302 21243.35 415.00 43079.33 48034.09 2020-10-28 16:43:35.000 302 21243.33 415.06 43079.32 48034.08 2020-10-28 16:43:36.000 302 21243.33 415.07 43079.27 48034.07 2020-10-28 16:43:37.000 302 21243.32 415.11 43079.25 48033.99 2020-10-28 16:43:38.000 302 21243.33 415.13 43079.19 48034.03 2020-10-28 16:43:39.000 302 21243.33 415.15 43079.17 48033.96 2020-10-28 16:43:40.000 302 21243.32 415.16 43079.14 48033.91 2020-10-28 16:43:41.000 302 21243.34 415.17 43079.12 48033.93 2020-10-28 16:43:42.000 302 21243.36 415.15 43079.10 48033.89 2020-10-28 16:43:43.000 302 21243.36 415.15 43079.13 48033.91 2020-10-28 16:43:44.000 302 21243.34 415.16 43079.13 48033.92 2020-10-28 16:43:45.000 302 21243.37 415.19 43079.13 48033.96 2020-10-28 16:43:46.000 302 21243.38 415.23 43079.13 48033.92 2020-10-28 16:43:47.000 302 21243.39 415.26 43079.13 48033.90 2020-10-28 16:43:48.000 302 21243.35 415.29 43079.09 48033.90 2020-10-28 16:43:49.000 302 21243.30 415.32 43079.08 48033.85 2020-10-28 16:43:50.000 302 21243.30 415.31 43079.10 48033.84 2020-10-28 16:43:51.000 302 21243.34 415.26 43079.13 48033.88 2020-10-28 16:43:52.000 302 21243.33 415.32 43079.16 48033.90 2020-10-28 16:43:53.000 302 21243.31 415.39 43079.13 48033.89 2020-10-28 16:43:54.000 302 21243.32 415.48 43079.06 48033.88 2020-10-28 16:43:55.000 302 21243.28 415.56 43079.00 48033.84 2020-10-28 16:43:56.000 302 21243.29 415.60 43078.95 48033.74 2020-10-28 16:43:57.000 302 21243.35 415.54 43078.92 48033.75 2020-10-28 16:43:58.000 302 21243.37 415.50 43078.96 48033.73 2020-10-28 16:43:59.000 302 21243.40 415.45 43078.94 48033.72 2020-10-28 16:44:00.000 302 21243.44 415.45 43078.98 48033.76 2020-10-28 16:44:01.000 302 21243.45 415.47 43079.01 48033.81 2020-10-28 16:44:02.000 302 21243.49 415.46 43079.01 48033.84 2020-10-28 16:44:03.000 302 21243.51 415.43 43079.04 48033.85 2020-10-28 16:44:04.000 302 21243.53 415.40 43079.02 48033.92 2020-10-28 16:44:05.000 302 21243.59 415.38 43079.05 48033.91 2020-10-28 16:44:06.000 302 21243.60 415.38 43079.08 48033.96 2020-10-28 16:44:07.000 302 21243.62 415.37 43079.10 48033.98 2020-10-28 16:44:08.000 302 21243.59 415.36 43079.13 48034.01 2020-10-28 16:44:09.000 302 21243.58 415.35 43079.15 48034.05 2020-10-28 16:44:10.000 302 21243.56 415.33 43079.17 48034.02 2020-10-28 16:44:11.000 302 21243.57 415.35 43079.15 48034.03 2020-10-28 16:44:12.000 302 21243.58 415.32 43079.14 48034.06 2020-10-28 16:44:13.000 302 21243.52 415.27 43079.15 48034.00 2020-10-28 16:44:14.000 302 21243.52 415.21 43079.14 48034.03 2020-10-28 16:44:15.000 302 21243.48 415.18 43079.20 48034.05 2020-10-28 16:44:16.000 302 21243.49 415.15 43079.23 48034.03 2020-10-28 16:44:17.000 302 21243.47 415.17 43079.24 48034.07 2020-10-28 16:44:18.000 302 21243.48 415.16 43079.25 48034.06 2020-10-28 16:44:19.000 302 21243.47 415.16 43079.24 48034.05 2020-10-28 16:44:20.000 302 21243.49 415.18 43079.23 48034.10 2020-10-28 16:44:21.000 302 21243.51 415.21 43079.27 48034.08 2020-10-28 16:44:22.000 302 21243.60 415.23 43079.28 48034.10 2020-10-28 16:44:23.000 302 21243.58 415.24 43079.28 48034.13 2020-10-28 16:44:24.000 302 21243.63 415.27 43079.25 48034.10 2020-10-28 16:44:25.000 302 21243.66 415.28 43079.25 48034.14 2020-10-28 16:44:26.000 302 21243.69 415.29 43079.24 48034.17 2020-10-28 16:44:27.000 302 21243.71 415.29 43079.24 48034.13 2020-10-28 16:44:28.000 302 21243.71 415.30 43079.22 48034.17 2020-10-28 16:44:29.000 302 21243.71 415.32 43079.22 48034.19 2020-10-28 16:44:30.000 302 21243.71 415.31 43079.21 48034.16 2020-10-28 16:44:31.000 302 21243.70 415.34 43079.24 48034.19 2020-10-28 16:44:32.000 302 21243.70 415.36 43079.25 48034.14 2020-10-28 16:44:33.000 302 21243.71 415.40 43079.26 48034.22 2020-10-28 16:44:34.000 302 21243.72 415.41 43079.24 48034.18 2020-10-28 16:44:35.000 302 21243.71 415.43 43079.24 48034.18 2020-10-28 16:44:36.000 302 21243.76 415.48 43079.23 48034.21 2020-10-28 16:44:37.000 302 21243.81 415.49 43079.21 48034.20 2020-10-28 16:44:38.000 302 21243.85 415.50 43079.21 48034.23 2020-10-28 16:44:39.000 302 21243.89 415.51 43079.23 48034.23 2020-10-28 16:44:40.000 302 21243.84 415.52 43079.24 48034.22 2020-10-28 16:44:41.000 302 21243.87 415.47 43079.26 48034.27 2020-10-28 16:44:42.000 302 21243.91 415.46 43079.31 48034.26 2020-10-28 16:44:43.000 302 21243.97 415.48 43079.28 48034.30 2020-10-28 16:44:44.000 302 21244.04 415.50 43079.28 48034.33 2020-10-28 16:44:45.000 302 21244.10 415.46 43079.30 48034.37 2020-10-28 16:44:46.000 302 21244.12 415.44 43079.31 48034.41 2020-10-28 16:44:47.000 302 21244.14 415.45 43079.34 48034.42 2020-10-28 16:44:48.000 302 21244.17 415.47 43079.36 48034.44 2020-10-28 16:44:49.000 302 21244.20 415.49 43079.34 48034.47 2020-10-28 16:44:50.000 302 21244.19 415.51 43079.37 48034.46 2020-10-28 16:44:51.000 302 21244.16 415.52 43079.37 48034.47 2020-10-28 16:44:52.000 302 21244.15 415.54 43079.33 48034.50 2020-10-28 16:44:53.000 302 21244.16 415.58 43079.33 48034.44 2020-10-28 16:44:54.000 302 21244.17 415.61 43079.35 48034.44 2020-10-28 16:44:55.000 302 21244.20 415.64 43079.32 48034.42 2020-10-28 16:44:56.000 302 21244.19 415.67 43079.25 48034.43 2020-10-28 16:44:57.000 302 21244.18 415.67 43079.26 48034.44 2020-10-28 16:44:58.000 302 21244.21 415.66 43079.22 48034.35 2020-10-28 16:44:59.000 302 21244.18 415.57 43079.23 48034.40 2020-10-28 16:45:00.000 302 21244.16 415.52 43079.26 48034.43 2020-10-28 16:45:01.000 302 21244.15 415.46 43079.32 48034.42 2020-10-28 16:45:02.000 302 21244.14 415.43 43079.39 48034.46 2020-10-28 16:45:03.000 302 21244.12 415.42 43079.41 48034.51 2020-10-28 16:45:04.000 302 21244.20 415.48 43079.44 48034.55 2020-10-28 16:45:05.000 302 21244.25 415.51 43079.47 48034.55 2020-10-28 16:45:06.000 302 21244.31 415.61 43079.41 48034.60 2020-10-28 16:45:07.000 302 21244.39 415.62 43079.39 48034.62 2020-10-28 16:45:08.000 302 21244.42 415.64 43079.35 48034.59 2020-10-28 16:45:09.000 302 21244.44 415.63 43079.35 48034.60 2020-10-28 16:45:10.000 302 21244.47 415.63 43079.33 48034.57 2020-10-28 16:45:11.000 302 21244.50 415.65 43079.32 48034.56 2020-10-28 16:45:12.000 302 21244.50 415.73 43079.27 48034.56 2020-10-28 16:45:13.000 302 21244.52 415.79 43079.21 48034.52 2020-10-28 16:45:14.000 302 21244.51 415.84 43079.13 48034.48 2020-10-28 16:45:15.000 302 21244.50 415.89 43079.07 48034.47 2020-10-28 16:45:16.000 302 21244.49 415.93 43079.04 48034.40 2020-10-28 16:45:17.000 302 21244.48 415.98 43078.99 48034.34 2020-10-28 16:45:18.000 302 21244.53 415.97 43078.96 48034.30 2020-10-28 16:45:19.000 302 21244.54 415.98 43078.95 48034.31 2020-10-28 16:45:20.000 302 21244.59 415.95 43078.92 48034.28 2020-10-28 16:45:21.000 302 21244.65 415.88 43078.93 48034.31 2020-10-28 16:45:22.000 302 21244.74 415.84 43078.96 48034.36 2020-10-28 16:45:23.000 302 21244.73 415.89 43078.96 48034.38 2020-10-28 16:45:24.000 302 21244.73 415.97 43078.96 48034.43 2020-10-28 16:45:25.000 302 21244.74 416.03 43078.91 48034.38 2020-10-28 16:45:26.000 302 21244.78 416.02 43078.89 48034.35 2020-10-28 16:45:27.000 302 21244.84 416.01 43078.85 48034.32 2020-10-28 16:45:28.000 302 21244.87 415.97 43078.88 48034.39 2020-10-28 16:45:29.000 302 21244.93 415.98 43078.88 48034.39 2020-10-28 16:45:30.000 302 21244.98 415.99 43078.92 48034.42 2020-10-28 16:45:31.000 302 21245.01 415.98 43078.93 48034.49 2020-10-28 16:45:32.000 302 21245.02 415.97 43078.95 48034.50 2020-10-28 16:45:33.000 302 21245.05 416.03 43078.99 48034.58 2020-10-28 16:45:34.000 302 21245.11 416.03 43079.02 48034.61 2020-10-28 16:45:35.000 302 21245.14 415.97 43079.03 48034.61 2020-10-28 16:45:36.000 302 21245.22 415.90 43079.07 48034.68 2020-10-28 16:45:37.000 302 21245.23 415.87 43079.12 48034.69 2020-10-28 16:45:38.000 302 21245.22 415.79 43079.18 48034.78 2020-10-28 16:45:39.000 302 21245.20 415.74 43079.22 48034.82 2020-10-28 16:45:40.000 302 21245.21 415.74 43079.23 48034.84 2020-10-28 16:45:41.000 302 21245.21 415.74 43079.27 48034.89 2020-10-28 16:45:42.000 302 21245.24 415.73 43079.29 48034.91 2020-10-28 16:45:43.000 302 21245.20 415.75 43079.30 48034.97 2020-10-28 16:45:44.000 302 21245.18 415.75 43079.29 48034.91 2020-10-28 16:45:45.000 302 21245.17 415.75 43079.27 48034.90 2020-10-28 16:45:46.000 302 21245.13 415.71 43079.26 48034.91 2020-10-28 16:45:47.000 302 21245.12 415.70 43079.28 48034.85 2020-10-28 16:45:48.000 302 21245.08 415.74 43079.24 48034.88 2020-10-28 16:45:49.000 302 21245.08 415.73 43079.21 48034.78 2020-10-28 16:45:50.000 302 21245.07 415.72 43079.20 48034.78 2020-10-28 16:45:51.000 302 21245.08 415.76 43079.17 48034.74 2020-10-28 16:45:52.000 302 21245.08 415.82 43079.15 48034.78 2020-10-28 16:45:53.000 302 21245.11 415.83 43079.11 48034.68 2020-10-28 16:45:54.000 302 21245.13 415.79 43079.08 48034.69 2020-10-28 16:45:55.000 302 21245.17 415.74 43079.11 48034.68 2020-10-28 16:45:56.000 302 21245.21 415.70 43079.12 48034.68 2020-10-28 16:45:57.000 302 21245.23 415.72 43079.13 48034.74 2020-10-28 16:45:58.000 302 21245.25 415.74 43079.10 48034.73 2020-10-28 16:45:59.000 302 21245.25 415.72 43079.07 48034.74 2020-10-28 16:46:00.000 302 21245.23 415.68 43079.05 48034.74 2020-10-28 16:46:01.000 302 21245.25 415.66 43079.04 48034.74 2020-10-28 16:46:02.000 302 21245.25 415.68 43079.03 48034.73 2020-10-28 16:46:03.000 302 21245.24 415.69 43079.04 48034.71 2020-10-28 16:46:04.000 302 21245.27 415.64 43079.02 48034.70 2020-10-28 16:46:05.000 302 21245.28 415.60 43079.00 48034.72 2020-10-28 16:46:06.000 302 21245.31 415.56 43079.01 48034.68 2020-10-28 16:46:07.000 302 21245.31 415.51 43079.02 48034.70 2020-10-28 16:46:08.000 302 21245.32 415.49 43079.03 48034.74 2020-10-28 16:46:09.000 302 21245.36 415.45 43079.02 48034.74 2020-10-28 16:46:10.000 302 21245.45 415.33 43079.08 48034.81 2020-10-28 16:46:11.000 302 21245.50 415.28 43079.10 48034.84 2020-10-28 16:46:12.000 302 21245.52 415.25 43079.16 48034.85 2020-10-28 16:46:13.000 302 21245.53 415.24 43079.17 48034.92 2020-10-28 16:46:14.000 302 21245.51 415.27 43079.20 48034.97 2020-10-28 16:46:15.000 302 21245.54 415.25 43079.20 48034.94 2020-10-28 16:46:16.000 302 21245.56 415.25 43079.17 48034.96 2020-10-28 16:46:17.000 302 21245.53 415.25 43079.20 48034.96 2020-10-28 16:46:18.000 302 21245.54 415.25 43079.20 48035.00 2020-10-28 16:46:19.000 302 21245.51 415.29 43079.17 48034.98 2020-10-28 16:46:20.000 302 21245.51 415.27 43079.21 48034.95 2020-10-28 16:46:21.000 302 21245.52 415.26 43079.22 48034.96 2020-10-28 16:46:22.000 302 21245.52 415.25 43079.22 48034.96 2020-10-28 16:46:23.000 302 21245.52 415.25 43079.23 48034.97 2020-10-28 16:46:24.000 302 21245.50 415.28 43079.25 48034.98 2020-10-28 16:46:25.000 302 21245.48 415.30 43079.23 48034.99 2020-10-28 16:46:26.000 302 21245.49 415.32 43079.19 48034.98 2020-10-28 16:46:27.000 302 21245.52 415.31 43079.19 48034.94 2020-10-28 16:46:28.000 302 21245.56 415.29 43079.18 48035.00 2020-10-28 16:46:29.000 302 21245.60 415.23 43079.19 48034.96 2020-10-28 16:46:30.000 302 21245.64 415.20 43079.23 48035.01 2020-10-28 16:46:31.000 302 21245.67 415.18 43079.26 48035.02 2020-10-28 16:46:32.000 302 21245.67 415.18 43079.28 48035.03 2020-10-28 16:46:33.000 302 21245.72 415.15 43079.28 48035.09 2020-10-28 16:46:34.000 302 21245.81 415.05 43079.27 48035.07 2020-10-28 16:46:35.000 302 21245.87 414.99 43079.34 48035.14 2020-10-28 16:46:36.000 302 21245.94 414.93 43079.37 48035.19 2020-10-28 16:46:37.000 302 21246.00 414.92 43079.41 48035.30 2020-10-28 16:46:38.000 302 21246.04 414.91 43079.47 48035.35 2020-10-28 16:46:39.000 302 21246.09 414.92 43079.48 48035.40 2020-10-28 16:46:40.000 302 21246.06 414.94 43079.52 48035.39 2020-10-28 16:46:41.000 302 21246.07 414.91 43079.49 48035.46 2020-10-28 16:46:42.000 302 21246.09 414.88 43079.51 48035.46 2020-10-28 16:46:43.000 302 21246.11 414.85 43079.50 48035.46 2020-10-28 16:46:44.000 302 21246.16 414.85 43079.45 48035.48 2020-10-28 16:46:45.000 302 21246.22 414.86 43079.49 48035.47 2020-10-28 16:46:46.000 302 21246.27 414.86 43079.44 48035.50 2020-10-28 16:46:47.000 302 21246.31 414.83 43079.43 48035.47 2020-10-28 16:46:48.000 302 21246.36 414.77 43079.40 48035.50 2020-10-28 16:46:49.000 302 21246.38 414.75 43079.45 48035.50 2020-10-28 16:46:50.000 302 21246.37 414.72 43079.45 48035.54 2020-10-28 16:46:51.000 302 21246.35 414.71 43079.47 48035.56 2020-10-28 16:46:52.000 302 21246.38 414.71 43079.49 48035.58 2020-10-28 16:46:53.000 302 21246.37 414.78 43079.53 48035.58 2020-10-28 16:46:54.000 302 21246.39 414.80 43079.53 48035.60 2020-10-28 16:46:55.000 302 21246.50 414.80 43079.51 48035.63 2020-10-28 16:46:56.000 302 21246.54 414.78 43079.49 48035.63 2020-10-28 16:46:57.000 302 21246.58 414.75 43079.49 48035.64 2020-10-28 16:46:58.000 302 21246.61 414.75 43079.50 48035.64 2020-10-28 16:46:59.000 302 21246.64 414.74 43079.48 48035.70 2020-10-28 16:47:00.000 302 21246.64 414.73 43079.46 48035.68 2020-10-28 16:47:01.000 302 21246.62 414.74 43079.44 48035.69 2020-10-28 16:47:02.000 302 21246.63 414.72 43079.46 48035.69 2020-10-28 16:47:03.000 302 21246.65 414.72 43079.47 48035.65 2020-10-28 16:47:04.000 302 21246.66 414.74 43079.48 48035.72 2020-10-28 16:47:05.000 302 21246.70 414.76 43079.48 48035.71 2020-10-28 16:47:06.000 302 21246.71 414.79 43079.44 48035.72 2020-10-28 16:47:07.000 302 21246.76 414.79 43079.41 48035.69 2020-10-28 16:47:08.000 302 21246.77 414.78 43079.43 48035.74 2020-10-28 16:47:09.000 302 21246.80 414.78 43079.46 48035.74 2020-10-28 16:47:10.000 302 21246.83 414.77 43079.49 48035.77 2020-10-28 16:47:11.000 302 21246.87 414.78 43079.52 48035.78 2020-10-28 16:47:12.000 302 21246.88 414.79 43079.53 48035.83 2020-10-28 16:47:13.000 302 21246.92 414.79 43079.53 48035.82 2020-10-28 16:47:14.000 302 21246.93 414.79 43079.53 48035.85 2020-10-28 16:47:15.000 302 21246.94 414.82 43079.52 48035.85 2020-10-28 16:47:16.000 302 21246.90 414.91 43079.50 48035.86 2020-10-28 16:47:17.000 302 21246.89 414.95 43079.47 48035.82 2020-10-28 16:47:18.000 302 21246.93 414.90 43079.46 48035.82 2020-10-28 16:47:19.000 302 21246.93 414.92 43079.46 48035.79 2020-10-28 16:47:20.000 302 21246.92 414.92 43079.45 48035.76 2020-10-28 16:47:21.000 302 21246.89 414.86 43079.44 48035.79 2020-10-28 16:47:22.000 302 21246.89 414.83 43079.47 48035.75 2020-10-28 16:47:23.000 302 21246.85 414.86 43079.49 48035.80 2020-10-28 16:47:24.000 302 21246.81 414.90 43079.47 48035.74 2020-10-28 16:47:25.000 302 21246.79 414.90 43079.48 48035.77 2020-10-28 16:47:26.000 302 21246.80 414.93 43079.46 48035.73 2020-10-28 16:47:27.000 302 21246.77 414.96 43079.44 48035.73 2020-10-28 16:47:28.000 302 21246.77 414.98 43079.37 48035.71 2020-10-28 16:47:29.000 302 21246.78 415.00 43079.34 48035.63 2020-10-28 16:47:30.000 302 21246.78 414.99 43079.28 48035.66 2020-10-28 16:47:31.000 302 21246.76 415.00 43079.28 48035.63 2020-10-28 16:47:32.000 302 21246.81 414.97 43079.29 48035.56 2020-10-28 16:47:33.000 302 21246.79 414.91 43079.28 48035.59 2020-10-28 16:47:34.000 302 21246.78 414.89 43079.30 48035.58 2020-10-28 16:47:35.000 302 21246.80 414.92 43079.28 48035.58 2020-10-28 16:47:36.000 302 21246.77 414.92 43079.26 48035.57 2020-10-28 16:47:37.000 302 21246.76 414.91 43079.27 48035.59 2020-10-28 16:47:38.000 302 21246.74 414.88 43079.26 48035.54 2020-10-28 16:47:39.000 302 21246.74 414.92 43079.27 48035.55 2020-10-28 16:47:40.000 302 21246.72 414.94 43079.25 48035.51 2020-10-28 16:47:41.000 302 21246.73 414.95 43079.22 48035.52 2020-10-28 16:47:42.000 302 21246.70 414.96 43079.20 48035.49 2020-10-28 16:47:43.000 302 21246.68 414.99 43079.18 48035.51 2020-10-28 16:47:44.000 302 21246.68 414.96 43079.18 48035.46 2020-10-28 16:47:45.000 302 21246.73 414.90 43079.23 48035.47 2020-10-28 16:47:46.000 302 21246.74 414.88 43079.25 48035.49 2020-10-28 16:47:47.000 302 21246.76 414.86 43079.27 48035.48 2020-10-28 16:47:48.000 302 21246.79 414.83 43079.30 48035.57 2020-10-28 16:47:49.000 302 21246.79 414.82 43079.30 48035.53 2020-10-28 16:47:50.000 302 21246.81 414.80 43079.35 48035.59 2020-10-28 16:47:51.000 302 21246.78 414.81 43079.33 48035.58 2020-10-28 16:47:52.000 302 21246.73 414.86 43079.25 48035.59 2020-10-28 16:47:53.000 302 21246.75 414.89 43079.28 48035.57 2020-10-28 16:47:54.000 302 21246.73 414.85 43079.25 48035.51 2020-10-28 16:47:55.000 302 21246.70 414.79 43079.23 48035.52 2020-10-28 16:47:56.000 302 21246.68 414.73 43079.24 48035.48 2020-10-28 16:47:57.000 302 21246.67 414.70 43079.23 48035.53 2020-10-28 16:47:58.000 302 21246.64 414.75 43079.20 48035.47 2020-10-28 16:47:59.000 302 21246.58 414.76 43079.15 48035.41 2020-10-28 16:48:00.000 302 21246.54 414.77 43079.12 48035.41 2020-10-28 16:48:01.000 302 21246.53 414.72 43079.10 48035.30 2020-10-28 16:48:02.000 302 21246.52 414.69 43079.08 48035.30 2020-10-28 16:48:03.000 302 21246.52 414.64 43079.10 48035.31 2020-10-28 16:48:04.000 302 21246.49 414.62 43079.09 48035.30 2020-10-28 16:48:05.000 302 21246.45 414.72 43079.07 48035.25 2020-10-28 16:48:06.000 302 21246.45 414.84 43079.00 48035.25 2020-10-28 16:48:07.000 302 21246.48 414.84 43078.92 48035.12 2020-10-28 16:48:08.000 302 21246.57 414.80 43078.90 48035.16 2020-10-28 16:48:09.000 302 21246.63 414.76 43078.89 48035.14 2020-10-28 16:48:10.000 302 21246.70 414.72 43078.89 48035.13 2020-10-28 16:48:11.000 302 21246.75 414.68 43078.86 48035.18 2020-10-28 16:48:12.000 302 21246.77 414.69 43078.87 48035.20 2020-10-28 16:48:13.000 302 21246.79 414.73 43078.89 48035.20 2020-10-28 16:48:14.000 302 21246.79 414.79 43078.86 48035.26 2020-10-28 16:48:15.000 302 21246.73 414.87 43078.85 48035.22 2020-10-28 16:48:16.000 302 21246.68 414.95 43078.79 48035.18 2020-10-28 16:48:17.000 302 21246.66 415.03 43078.74 48035.11 2020-10-28 16:48:18.000 302 21246.66 415.09 43078.66 48035.02 2020-10-28 16:48:19.000 302 21246.62 415.13 43078.63 48034.97 2020-10-28 16:48:20.000 302 21246.66 415.09 43078.61 48034.90 2020-10-28 16:48:21.000 302 21246.70 415.00 43078.61 48034.89 2020-10-28 16:48:22.000 302 21246.68 414.91 43078.63 48034.92 2020-10-28 16:48:23.000 302 21246.67 414.84 43078.66 48034.97 2020-10-28 16:48:24.000 302 21246.68 414.85 43078.73 48034.99 2020-10-28 16:48:25.000 302 21246.70 414.83 43078.74 48035.07 2020-10-28 16:48:26.000 302 21246.69 414.84 43078.78 48035.08 2020-10-28 16:48:27.000 302 21246.68 414.84 43078.75 48035.08 2020-10-28 16:48:28.000 302 21246.71 414.82 43078.77 48035.11 2020-10-28 16:48:29.000 302 21246.71 414.77 43078.80 48035.07 2020-10-28 16:48:30.000 302 21246.70 414.73 43078.83 48035.11 2020-10-28 16:48:31.000 302 21246.73 414.75 43078.85 48035.14 2020-10-28 16:48:32.000 302 21246.73 414.80 43078.86 48035.14 2020-10-28 16:48:33.000 302 21246.76 414.79 43078.86 48035.17 2020-10-28 16:48:34.000 302 21246.75 414.82 43078.85 48035.20 2020-10-28 16:48:35.000 302 21246.77 414.83 43078.86 48035.22 2020-10-28 16:48:36.000 302 21246.76 414.86 43078.85 48035.21 2020-10-28 16:48:37.000 302 21246.79 414.83 43078.87 48035.19 2020-10-28 16:48:38.000 302 21246.77 414.80 43078.87 48035.18 2020-10-28 16:48:39.000 302 21246.76 414.79 43078.86 48035.21 2020-10-28 16:48:40.000 302 21246.78 414.75 43078.89 48035.22 2020-10-28 16:48:41.000 302 21246.78 414.75 43078.90 48035.22 2020-10-28 16:48:42.000 302 21246.72 414.87 43078.87 48035.24 2020-10-28 16:48:43.000 302 21246.62 415.05 43078.80 48035.18 2020-10-28 16:48:44.000 302 21246.58 415.15 43078.68 48035.10 2020-10-28 16:48:45.000 302 21246.60 415.16 43078.62 48035.01 2020-10-28 16:48:46.000 302 21246.64 415.14 43078.56 48034.92 2020-10-28 16:48:47.000 302 21246.66 415.10 43078.55 48034.90 2020-10-28 16:48:48.000 302 21246.70 415.04 43078.55 48034.94 2020-10-28 16:48:49.000 302 21246.71 415.02 43078.56 48034.90 2020-10-28 16:48:50.000 302 21246.70 415.02 43078.55 48034.92 2020-10-28 16:48:51.000 302 21246.69 414.98 43078.56 48034.91 2020-10-28 16:48:52.000 302 21246.66 414.96 43078.53 48034.92 2020-10-28 16:48:53.000 302 21246.64 414.94 43078.56 48034.88 2020-10-28 16:48:54.000 302 21246.61 414.88 43078.57 48034.83 2020-10-28 16:48:55.000 302 21246.61 414.82 43078.52 48034.82 2020-10-28 16:48:56.000 302 21246.62 414.77 43078.52 48034.83 2020-10-28 16:48:57.000 302 21246.66 414.73 43078.56 48034.84 2020-10-28 16:48:58.000 302 21246.67 414.72 43078.54 48034.84 2020-10-28 16:48:59.000 302 21246.67 414.69 43078.54 48034.83 2020-10-28 16:49:00.000 302 21246.69 414.67 43078.59 48034.90 2020-10-28 16:49:01.000 302 21246.73 414.64 43078.58 48034.87 2020-10-28 16:49:02.000 302 21246.72 414.62 43078.57 48034.91 2020-10-28 16:49:03.000 302 21246.75 414.59 43078.53 48034.90 2020-10-28 16:49:04.000 302 21246.80 414.58 43078.58 48034.96 2020-10-28 16:49:05.000 302 21246.80 414.58 43078.62 48034.97 2020-10-28 16:49:06.000 302 21246.82 414.54 43078.63 48034.97 2020-10-28 16:49:07.000 302 21246.84 414.49 43078.63 48034.98 2020-10-28 16:49:08.000 302 21246.82 414.44 43078.62 48034.98 2020-10-28 16:49:09.000 302 21246.85 414.40 43078.66 48035.04 2020-10-28 16:49:10.000 302 21246.86 414.34 43078.69 48035.01 2020-10-28 16:49:11.000 302 21246.91 414.32 43078.67 48035.08 2020-10-28 16:49:12.000 302 21246.97 414.30 43078.69 48035.13 2020-10-28 16:49:13.000 302 21246.98 414.29 43078.74 48035.12 2020-10-28 16:49:14.000 302 21246.99 414.30 43078.75 48035.18 2020-10-28 16:49:15.000 302 21246.99 414.30 43078.74 48035.18 2020-10-28 16:49:16.000 302 21247.03 414.31 43078.74 48035.17 2020-10-28 16:49:17.000 302 21246.98 414.30 43078.72 48035.20 2020-10-28 16:49:18.000 302 21246.96 414.29 43078.72 48035.12 2020-10-28 16:49:19.000 302 21246.92 414.34 43078.66 48035.16 2020-10-28 16:49:20.000 302 21246.96 414.39 43078.61 48035.11 2020-10-28 16:49:21.000 302 21247.01 414.42 43078.60 48035.08 2020-10-28 16:49:22.000 302 21247.02 414.42 43078.56 48035.07 2020-10-28 16:49:23.000 302 21247.02 414.38 43078.54 48035.02 2020-10-28 16:49:24.000 302 21247.02 414.31 43078.57 48035.03 2020-10-28 16:49:25.000 302 21246.97 414.27 43078.59 48035.02 2020-10-28 16:49:26.000 302 21246.97 414.26 43078.60 48035.05 2020-10-28 16:49:27.000 302 21246.98 414.23 43078.63 48035.05 2020-10-28 16:49:28.000 302 21247.01 414.23 43078.64 48035.10 2020-10-28 16:49:29.000 302 21247.03 414.21 43078.63 48035.07 2020-10-28 16:49:30.000 302 21247.03 414.21 43078.65 48035.10 2020-10-28 16:49:31.000 302 21247.04 414.27 43078.65 48035.11 2020-10-28 16:49:32.000 302 21247.13 414.35 43078.62 48035.10 2020-10-28 16:49:33.000 302 21247.21 414.36 43078.59 48035.13 2020-10-28 16:49:34.000 302 21247.28 414.36 43078.59 48035.12 2020-10-28 16:49:35.000 302 21247.30 414.35 43078.60 48035.20 2020-10-28 16:49:36.000 302 21247.33 414.35 43078.60 48035.20 2020-10-28 16:49:37.000 302 21247.33 414.37 43078.61 48035.22 2020-10-28 16:49:38.000 302 21247.33 414.37 43078.61 48035.22 2020-10-28 16:49:39.000 302 21247.31 414.39 43078.60 48035.21 2020-10-28 16:49:40.000 302 21247.32 414.45 43078.59 48035.24 2020-10-28 16:49:41.000 302 21247.33 414.46 43078.56 48035.18 2020-10-28 16:49:42.000 302 21247.31 414.45 43078.52 48035.14 2020-10-28 16:49:43.000 302 21247.32 414.45 43078.54 48035.14 2020-10-28 16:49:44.000 302 21247.36 414.41 43078.57 48035.16 2020-10-28 16:49:45.000 302 21247.36 414.40 43078.57 48035.17 2020-10-28 16:49:46.000 302 21247.38 414.37 43078.59 48035.19 2020-10-28 16:49:47.000 302 21247.38 414.35 43078.61 48035.24 2020-10-28 16:49:48.000 302 21247.38 414.32 43078.63 48035.22 2020-10-28 16:49:49.000 302 21247.38 414.27 43078.66 48035.25 2020-10-28 16:49:50.000 302 21247.38 414.21 43078.67 48035.26 2020-10-28 16:49:51.000 302 21247.39 414.19 43078.71 48035.29 2020-10-28 16:49:52.000 302 21247.41 414.18 43078.71 48035.31 2020-10-28 16:49:53.000 302 21247.47 414.18 43078.69 48035.30 2020-10-28 16:49:54.000 302 21247.48 414.18 43078.70 48035.37 2020-10-28 16:49:55.000 302 21247.50 414.14 43078.73 48035.41 2020-10-28 16:49:56.000 302 21247.54 414.14 43078.74 48035.36 2020-10-28 16:49:57.000 302 21247.56 414.15 43078.75 48035.43 2020-10-28 16:49:58.000 302 21247.57 414.14 43078.76 48035.45 2020-10-28 16:49:59.000 302 21247.59 414.12 43078.75 48035.47 2020-10-28 16:50:00.000 302 21247.64 414.11 43078.76 48035.42 2020-10-28 16:50:01.000 302 21247.65 414.14 43078.76 48035.49 2020-10-28 16:50:02.000 302 21247.65 414.16 43078.80 48035.50 2020-10-28 16:50:03.000 302 21247.70 414.16 43078.78 48035.49 2020-10-28 16:50:04.000 302 21247.72 414.18 43078.77 48035.52 2020-10-28 16:50:05.000 302 21247.71 414.22 43078.76 48035.50 2020-10-28 16:50:06.000 302 21247.73 414.22 43078.73 48035.50 2020-10-28 16:50:07.000 302 21247.71 414.26 43078.72 48035.49 2020-10-28 16:50:08.000 302 21247.78 414.23 43078.70 48035.45 2020-10-28 16:50:09.000 302 21247.78 414.17 43078.69 48035.51 2020-10-28 16:50:10.000 302 21247.79 414.14 43078.71 48035.50 2020-10-28 16:50:11.000 302 21247.81 414.10 43078.69 48035.52 2020-10-28 16:50:12.000 302 21247.84 414.06 43078.71 48035.54 2020-10-28 16:50:13.000 302 21247.90 414.00 43078.76 48035.58 2020-10-28 16:50:14.000 302 21247.89 413.95 43078.79 48035.60 2020-10-28 16:50:15.000 302 21247.93 413.91 43078.83 48035.64 2020-10-28 16:50:16.000 302 21247.94 413.89 43078.88 48035.68 2020-10-28 16:50:17.000 302 21247.91 413.85 43078.86 48035.68 2020-10-28 16:50:18.000 302 21247.88 413.81 43078.93 48035.68 2020-10-28 16:50:19.000 302 21247.86 413.81 43078.94 48035.73 2020-10-28 16:50:20.000 302 21247.86 413.79 43078.92 48035.71 2020-10-28 16:50:21.000 302 21247.82 413.77 43078.94 48035.73 2020-10-28 16:50:22.000 302 21247.83 413.73 43079.00 48035.74 2020-10-28 16:50:23.000 302 21247.83 413.67 43079.02 48035.76 2020-10-28 16:50:24.000 302 21247.80 413.62 43079.02 48035.74 2020-10-28 16:50:25.000 302 21247.82 413.55 43079.07 48035.79 2020-10-28 16:50:26.000 302 21247.86 413.50 43079.10 48035.81 2020-10-28 16:50:27.000 302 21247.88 413.50 43079.11 48035.87 2020-10-28 16:50:28.000 302 21247.87 413.47 43079.16 48035.89 2020-10-28 16:50:29.000 302 21247.90 413.47 43079.18 48035.95 2020-10-28 16:50:30.000 302 21247.93 413.47 43079.20 48035.93 2020-10-28 16:50:31.000 302 21247.95 413.48 43079.20 48035.97 2020-10-28 16:50:32.000 302 21248.00 413.52 43079.21 48036.02 2020-10-28 16:50:33.000 302 21248.01 413.54 43079.23 48036.01 2020-10-28 16:50:34.000 302 21248.02 413.54 43079.20 48036.07 2020-10-28 16:50:35.000 302 21248.04 413.52 43079.22 48036.04 2020-10-28 16:50:36.000 302 21248.01 413.55 43079.20 48036.07 2020-10-28 16:50:37.000 302 21247.99 413.57 43079.19 48036.05 2020-10-28 16:50:38.000 302 21247.95 413.59 43079.20 48036.02 2020-10-28 16:50:39.000 302 21247.93 413.59 43079.18 48036.04 2020-10-28 16:50:40.000 302 21247.91 413.63 43079.20 48036.03 2020-10-28 16:50:41.000 302 21247.93 413.66 43079.20 48035.99 2020-10-28 16:50:42.000 302 21247.94 413.67 43079.20 48036.00 2020-10-28 16:50:43.000 302 21247.96 413.63 43079.19 48035.99 2020-10-28 16:50:44.000 302 21247.93 413.58 43079.19 48035.99 2020-10-28 16:50:45.000 302 21247.90 413.62 43079.18 48036.00 2020-10-28 16:50:46.000 302 21247.90 413.70 43079.17 48036.01 2020-10-28 16:50:47.000 302 21247.91 413.79 43079.12 48035.97 2020-10-28 16:50:48.000 302 21247.86 413.85 43079.05 48035.90 2020-10-28 16:50:49.000 302 21247.84 413.88 43079.02 48035.87 2020-10-28 16:50:50.000 302 21247.82 413.89 43078.98 48035.79 2020-10-28 16:50:51.000 302 21247.85 413.86 43078.97 48035.77 2020-10-28 16:50:52.000 302 21247.87 413.83 43078.97 48035.72 2020-10-28 16:50:53.000 302 21247.90 413.76 43078.97 48035.73 2020-10-28 16:50:54.000 302 21247.90 413.73 43079.00 48035.77 2020-10-28 16:50:55.000 302 21247.89 413.71 43079.04 48035.82 2020-10-28 16:50:56.000 302 21247.92 413.69 43079.07 48035.84 2020-10-28 16:50:57.000 302 21247.97 413.68 43079.04 48035.85 2020-10-28 16:50:58.000 302 21247.95 413.72 43079.05 48035.90 2020-10-28 16:50:59.000 302 21247.99 413.70 43079.08 48035.89 2020-10-28 16:51:00.000 302 21247.97 413.71 43079.10 48035.93 2020-10-28 16:51:01.000 302 21247.95 413.71 43079.11 48035.94 2020-10-28 16:51:02.000 302 21247.92 413.69 43079.13 48035.93 2020-10-28 16:51:03.000 302 21247.94 413.67 43079.13 48035.93 2020-10-28 16:51:04.000 302 21247.90 413.69 43079.11 48035.94 2020-10-28 16:51:05.000 302 21247.90 413.72 43079.13 48035.94 2020-10-28 16:51:06.000 302 21247.86 413.71 43079.13 48035.91 2020-10-28 16:51:07.000 302 21247.90 413.71 43079.12 48035.96 2020-10-28 16:51:08.000 302 21247.89 413.69 43079.14 48035.92 2020-10-28 16:51:09.000 302 21247.88 413.66 43079.14 48035.90 2020-10-28 16:51:10.000 302 21247.85 413.65 43079.13 48035.91 2020-10-28 16:51:11.000 302 21247.86 413.65 43079.09 48035.87 2020-10-28 16:51:12.000 302 21247.79 413.69 43079.08 48035.88 2020-10-28 16:51:13.000 302 21247.75 413.72 43079.04 48035.82 2020-10-28 16:51:14.000 302 21247.76 413.72 43079.00 48035.78 2020-10-28 16:51:15.000 302 21247.73 413.69 43078.99 48035.73 2020-10-28 16:51:16.000 302 21247.72 413.67 43078.96 48035.73 2020-10-28 16:51:17.000 302 21247.68 413.68 43078.94 48035.68 2020-10-28 16:51:18.000 302 21247.70 413.67 43078.92 48035.69 2020-10-28 16:51:19.000 302 21247.71 413.63 43078.92 48035.69 2020-10-28 16:51:20.000 302 21247.72 413.62 43078.97 48035.66 2020-10-28 16:51:21.000 302 21247.74 413.60 43078.99 48035.68 2020-10-28 16:51:22.000 302 21247.75 413.57 43079.01 48035.73 2020-10-28 16:51:23.000 302 21247.76 413.58 43079.02 48035.74 2020-10-28 16:51:24.000 302 21247.78 413.55 43078.98 48035.73 2020-10-28 16:51:25.000 302 21247.79 413.54 43079.00 48035.78 2020-10-28 16:51:26.000 302 21247.81 413.48 43079.04 48035.75 2020-10-28 16:51:27.000 302 21247.81 413.43 43079.08 48035.79 2020-10-28 16:51:28.000 302 21247.84 413.40 43079.12 48035.83 2020-10-28 16:51:29.000 302 21247.85 413.38 43079.12 48035.85 2020-10-28 16:51:30.000 302 21247.83 413.38 43079.11 48035.90 2020-10-28 16:51:31.000 302 21247.82 413.38 43079.18 48035.89 2020-10-28 16:51:32.000 302 21247.81 413.39 43079.21 48035.91 2020-10-28 16:51:33.000 302 21247.75 413.42 43079.18 48035.90 2020-10-28 16:51:34.000 302 21247.73 413.43 43079.21 48035.91 2020-10-28 16:51:35.000 302 21247.73 413.43 43079.20 48035.89 2020-10-28 16:51:36.000 302 21247.73 413.45 43079.15 48035.87 2020-10-28 16:51:37.000 302 21247.72 413.47 43079.12 48035.83 2020-10-28 16:51:38.000 302 21247.70 413.48 43079.08 48035.80 2020-10-28 16:51:39.000 302 21247.66 413.48 43079.05 48035.79 2020-10-28 16:51:40.000 302 21247.66 413.52 43079.03 48035.72 2020-10-28 16:51:41.000 302 21247.66 413.58 43079.03 48035.74 2020-10-28 16:51:42.000 302 21247.63 413.62 43078.96 48035.66 2020-10-28 16:51:43.000 302 21247.61 413.71 43078.89 48035.63 2020-10-28 16:51:44.000 302 21247.63 413.70 43078.85 48035.57 2020-10-28 16:51:45.000 302 21247.67 413.68 43078.83 48035.54 2020-10-28 16:51:46.000 302 21247.71 413.64 43078.83 48035.54 2020-10-28 16:51:47.000 302 21247.74 413.56 43078.84 48035.55 2020-10-28 16:51:48.000 302 21247.80 413.46 43078.86 48035.57 2020-10-28 16:51:49.000 302 21247.83 413.43 43078.91 48035.61 2020-10-28 16:51:50.000 302 21247.82 413.44 43078.95 48035.67 2020-10-28 16:51:51.000 302 21247.85 413.42 43078.96 48035.69 2020-10-28 16:51:52.000 302 21247.88 413.37 43078.95 48035.75 2020-10-28 16:51:53.000 302 21247.86 413.37 43079.02 48035.73 2020-10-28 16:51:54.000 302 21247.92 413.37 43079.03 48035.77 2020-10-28 16:51:55.000 302 21247.89 413.40 43079.04 48035.79 2020-10-28 16:51:56.000 302 21247.91 413.40 43079.05 48035.83 2020-10-28 16:51:57.000 302 21247.93 413.45 43079.03 48035.81 2020-10-28 16:51:58.000 302 21247.93 413.51 43078.99 48035.82 2020-10-28 16:51:59.000 302 21247.86 413.57 43078.94 48035.78 2020-10-28 16:52:00.000 302 21247.82 413.58 43078.94 48035.70 2020-10-28 16:52:01.000 302 21247.75 413.56 43078.88 48035.65 2020-10-28 16:52:02.000 302 21247.75 413.55 43078.89 48035.62 2020-10-28 16:52:03.000 302 21247.76 413.59 43078.87 48035.62 2020-10-28 16:52:04.000 302 21247.81 413.61 43078.85 48035.62 2020-10-28 16:52:05.000 302 21247.85 413.60 43078.86 48035.61 2020-10-28 16:52:06.000 302 21247.85 413.60 43078.81 48035.62 2020-10-28 16:52:07.000 302 21247.87 413.62 43078.82 48035.58 2020-10-28 16:52:08.000 302 21247.95 413.59 43078.81 48035.61 2020-10-28 16:52:09.000 302 21248.00 413.53 43078.81 48035.62 2020-10-28 16:52:10.000 302 21248.04 413.48 43078.84 48035.68 2020-10-28 16:52:11.000 302 21248.10 413.43 43078.91 48035.73 2020-10-28 16:52:12.000 302 21248.12 413.42 43078.94 48035.77 2020-10-28 16:52:13.000 302 21248.18 413.38 43078.95 48035.85 2020-10-28 16:52:14.000 302 21248.29 413.31 43078.99 48035.88 2020-10-28 16:52:15.000 302 21248.34 413.28 43079.03 48035.96 2020-10-28 16:52:16.000 302 21248.34 413.24 43079.07 48036.01 2020-10-28 16:52:17.000 302 21248.37 413.26 43079.07 48036.05 2020-10-28 16:52:18.000 302 21248.39 413.22 43079.09 48036.05 2020-10-28 16:52:19.000 302 21248.42 413.17 43079.10 48036.08 2020-10-28 16:52:20.000 302 21248.41 413.15 43079.09 48036.05 2020-10-28 16:52:21.000 302 21248.40 413.13 43079.09 48036.09 2020-10-28 16:52:22.000 302 21248.37 413.08 43079.11 48036.06 2020-10-28 16:52:23.000 302 21248.40 413.06 43079.14 48036.09 2020-10-28 16:52:24.000 302 21248.39 413.04 43079.13 48036.12 2020-10-28 16:52:25.000 302 21248.38 413.00 43079.16 48036.14 2020-10-28 16:52:26.000 302 21248.42 412.96 43079.23 48036.12 2020-10-28 16:52:27.000 302 21248.41 412.95 43079.27 48036.19 2020-10-28 16:52:28.000 302 21248.45 412.95 43079.26 48036.21 2020-10-28 16:52:29.000 302 21248.47 412.95 43079.32 48036.26 2020-10-28 16:52:30.000 302 21248.44 412.94 43079.33 48036.29 2020-10-28 16:52:31.000 302 21248.44 412.93 43079.33 48036.30 2020-10-28 16:52:32.000 302 21248.47 412.93 43079.34 48036.33 2020-10-28 16:52:33.000 302 21248.50 412.91 43079.38 48036.36 2020-10-28 16:52:34.000 302 21248.48 412.96 43079.41 48036.39 2020-10-28 16:52:35.000 302 21248.45 413.01 43079.39 48036.39 2020-10-28 16:52:36.000 302 21248.43 413.04 43079.35 48036.40 2020-10-28 16:52:37.000 302 21248.43 413.07 43079.36 48036.35 2020-10-28 16:52:38.000 302 21248.39 413.10 43079.32 48036.32 2020-10-28 16:52:39.000 302 21248.39 413.09 43079.29 48036.27 2020-10-28 16:52:40.000 302 21248.37 413.10 43079.29 48036.30 2020-10-28 16:52:41.000 302 21248.37 413.06 43079.30 48036.26 2020-10-28 16:52:42.000 302 21248.36 413.00 43079.31 48036.25 2020-10-28 16:52:43.000 302 21248.42 412.97 43079.31 48036.26 2020-10-28 16:52:44.000 302 21248.50 412.92 43079.35 48036.28 2020-10-28 16:52:45.000 302 21248.49 412.91 43079.36 48036.34 2020-10-28 16:52:46.000 302 21248.45 412.91 43079.37 48036.39 2020-10-28 16:52:47.000 302 21248.47 412.86 43079.42 48036.38 2020-10-28 16:52:48.000 302 21248.51 412.85 43079.47 48036.43 2020-10-28 16:52:49.000 302 21248.55 412.81 43079.48 48036.46 2020-10-28 16:52:50.000 302 21248.60 412.79 43079.51 48036.51 2020-10-28 16:52:51.000 302 21248.54 412.86 43079.48 48036.56 2020-10-28 16:52:52.000 302 21248.51 412.91 43079.49 48036.51 2020-10-28 16:52:53.000 302 21248.49 412.89 43079.50 48036.47 2020-10-28 16:52:54.000 302 21248.51 412.90 43079.49 48036.43 2020-10-28 16:52:55.000 302 21248.57 412.93 43079.46 48036.45 2020-10-28 16:52:56.000 302 21248.58 412.95 43079.43 48036.43 2020-10-28 16:52:57.000 302 21248.59 412.93 43079.42 48036.44 2020-10-28 16:52:58.000 302 21248.64 412.91 43079.43 48036.43 2020-10-28 16:52:59.000 302 21248.70 412.86 43079.45 48036.42 2020-10-28 16:53:00.000 302 21248.69 412.88 43079.43 48036.49 2020-10-28 16:53:01.000 302 21248.65 413.01 43079.39 48036.46 2020-10-28 16:53:02.000 302 21248.55 413.17 43079.31 48036.42 2020-10-28 16:53:03.000 302 21248.50 413.28 43079.20 48036.28 2020-10-28 16:53:04.000 302 21248.48 413.32 43079.12 48036.21 2020-10-28 16:53:05.000 302 21248.45 413.39 43079.06 48036.10 2020-10-28 16:53:06.000 302 21248.42 413.42 43078.97 48036.02 2020-10-28 16:53:07.000 302 21248.38 413.45 43078.89 48035.95 2020-10-28 16:53:08.000 302 21248.39 413.41 43078.85 48035.89 2020-10-28 16:53:09.000 302 21248.42 413.35 43078.81 48035.84 2020-10-28 16:53:10.000 302 21248.43 413.35 43078.81 48035.82 2020-10-28 16:53:11.000 302 21248.39 413.38 43078.75 48035.79 2020-10-28 16:53:12.000 302 21248.32 413.43 43078.74 48035.79 2020-10-28 16:53:13.000 302 21248.27 413.40 43078.72 48035.71 2020-10-28 16:53:14.000 302 21248.27 413.39 43078.70 48035.69 2020-10-28 16:53:15.000 302 21248.26 413.41 43078.70 48035.68 2020-10-28 16:53:16.000 302 21248.22 413.46 43078.67 48035.60 2020-10-28 16:53:17.000 302 21248.15 413.51 43078.63 48035.61 2020-10-28 16:53:18.000 302 21248.18 413.47 43078.59 48035.54 2020-10-28 16:53:19.000 302 21248.22 413.42 43078.59 48035.57 2020-10-28 16:53:20.000 302 21248.23 413.42 43078.56 48035.55 2020-10-28 16:53:21.000 302 21248.22 413.45 43078.54 48035.54 2020-10-28 16:53:22.000 302 21248.19 413.50 43078.53 48035.52 2020-10-28 16:53:23.000 302 21248.21 413.49 43078.53 48035.50 2020-10-28 16:53:24.000 302 21248.22 413.47 43078.49 48035.47 2020-10-28 16:53:25.000 302 21248.24 413.48 43078.49 48035.45 2020-10-28 16:53:26.000 302 21248.22 413.55 43078.44 48035.46 2020-10-28 16:53:27.000 302 21248.21 413.58 43078.38 48035.43 2020-10-28 16:53:28.000 302 21248.25 413.56 43078.36 48035.36 2020-10-28 16:53:29.000 302 21248.30 413.50 43078.38 48035.37 2020-10-28 16:53:30.000 302 21248.40 413.41 43078.44 48035.40 2020-10-28 16:53:31.000 302 21248.39 413.37 43078.45 48035.46 2020-10-28 16:53:32.000 302 21248.45 413.27 43078.50 48035.51 2020-10-28 16:53:33.000 302 21248.55 413.15 43078.57 48035.56 2020-10-28 16:53:34.000 302 21248.63 413.00 43078.71 48035.69 2020-10-28 16:53:35.000 302 21248.67 412.93 43078.83 48035.84 2020-10-28 16:53:36.000 302 21248.68 412.94 43078.92 48035.96 2020-10-28 16:53:37.000 302 21248.69 412.99 43078.94 48036.02 2020-10-28 16:53:38.000 302 21248.75 412.93 43078.97 48036.05 2020-10-28 16:53:39.000 302 21248.82 412.85 43079.04 48036.10 2020-10-28 16:53:40.000 302 21248.86 412.82 43079.05 48036.18 2020-10-28 16:53:41.000 302 21248.87 412.84 43079.07 48036.20 2020-10-28 16:53:42.000 302 21248.84 412.88 43079.07 48036.24 2020-10-28 16:53:43.000 302 21248.85 412.93 43079.07 48036.25 2020-10-28 16:53:44.000 302 21248.89 412.88 43079.10 48036.23 2020-10-28 16:53:45.000 302 21248.91 412.87 43079.11 48036.30 2020-10-28 16:53:46.000 302 21248.86 412.91 43079.09 48036.31 2020-10-28 16:53:47.000 302 21248.81 413.02 43079.08 48036.30 2020-10-28 16:53:48.000 302 21248.85 413.04 43079.04 48036.22 2020-10-28 16:53:49.000 302 21248.86 412.98 43079.03 48036.22 2020-10-28 16:53:50.000 302 21248.89 412.93 43079.05 48036.21 2020-10-28 16:53:51.000 302 21248.85 412.97 43079.06 48036.24 2020-10-28 16:53:52.000 302 21248.78 413.07 43079.00 48036.20 2020-10-28 16:53:53.000 302 21248.77 413.08 43078.96 48036.17 2020-10-28 16:53:54.000 302 21248.78 413.05 43078.93 48036.08 2020-10-28 16:53:55.000 302 21248.77 413.05 43078.93 48036.09 2020-10-28 16:53:56.000 302 21248.74 413.11 43078.88 48036.08 2020-10-28 16:53:57.000 302 21248.66 413.21 43078.85 48036.04 2020-10-28 16:53:58.000 302 21248.65 413.27 43078.78 48035.98 2020-10-28 16:53:59.000 302 21248.67 413.26 43078.77 48035.93 2020-10-28 16:54:00.000 302 21248.66 413.24 43078.74 48035.90 2020-10-28 16:54:01.000 302 21248.65 413.26 43078.73 48035.89 2020-10-28 16:54:02.000 302 21248.60 413.37 43078.67 48035.84 2020-10-28 16:54:03.000 302 21248.59 413.41 43078.59 48035.77 2020-10-28 16:54:04.000 302 21248.61 413.35 43078.55 48035.70 2020-10-28 16:54:05.000 302 21248.63 413.29 43078.56 48035.71 2020-10-28 16:54:06.000 302 21248.64 413.30 43078.59 48035.71 2020-10-28 16:54:07.000 302 21248.63 413.33 43078.60 48035.74 2020-10-28 16:54:08.000 302 21248.61 413.41 43078.58 48035.72 2020-10-28 16:54:09.000 302 21248.56 413.48 43078.50 48035.64 2020-10-28 16:54:10.000 302 21248.55 413.46 43078.48 48035.61 2020-10-28 16:54:11.000 302 21248.55 413.44 43078.47 48035.59 2020-10-28 16:54:12.000 302 21248.59 413.46 43078.43 48035.57 2020-10-28 16:54:13.000 302 21248.58 413.49 43078.40 48035.56 2020-10-28 16:54:14.000 302 21248.54 413.56 43078.38 48035.53 2020-10-28 16:54:15.000 302 21248.53 413.57 43078.38 48035.49 2020-10-28 16:54:16.000 302 21248.60 413.48 43078.38 48035.48 2020-10-28 16:54:17.000 302 21248.62 413.39 43078.42 48035.48 2020-10-28 16:54:18.000 302 21248.59 413.43 43078.45 48035.54 2020-10-28 16:54:19.000 302 21248.57 413.50 43078.43 48035.54 2020-10-28 16:54:20.000 302 21248.54 413.48 43078.39 48035.50 2020-10-28 16:54:21.000 302 21248.60 413.37 43078.40 48035.51 2020-10-28 16:54:22.000 302 21248.61 413.30 43078.44 48035.56 2020-10-28 16:54:23.000 302 21248.61 413.29 43078.47 48035.58 2020-10-28 16:54:24.000 302 21248.61 413.29 43078.51 48035.62 2020-10-28 16:54:25.000 302 21248.62 413.23 43078.49 48035.62 2020-10-28 16:54:26.000 302 21248.68 413.12 43078.57 48035.64 2020-10-28 16:54:27.000 302 21248.69 413.05 43078.62 48035.71 2020-10-28 16:54:28.000 302 21248.70 413.01 43078.69 48035.79 2020-10-28 16:54:29.000 302 21248.69 413.01 43078.73 48035.82 2020-10-28 16:54:30.000 302 21248.65 413.04 43078.76 48035.87 2020-10-28 16:54:31.000 302 21248.65 413.00 43078.79 48035.85 2020-10-28 16:54:32.000 302 21248.68 412.93 43078.82 48035.88 2020-10-28 16:54:33.000 302 21248.72 412.90 43078.85 48035.93 2020-10-28 16:54:34.000 302 21248.67 412.95 43078.88 48035.97 2020-10-28 16:54:35.000 302 21248.66 412.94 43078.88 48035.97 2020-10-28 16:54:36.000 302 21248.67 412.89 43078.88 48035.96 2020-10-28 16:54:37.000 302 21248.73 412.77 43078.91 48035.99 2020-10-28 16:54:38.000 302 21248.79 412.67 43078.99 48036.06 2020-10-28 16:54:39.000 302 21248.79 412.63 43079.03 48036.16 2020-10-28 16:54:40.000 302 21248.82 412.67 43079.09 48036.17 2020-10-28 16:54:41.000 302 21248.82 412.71 43079.09 48036.20 2020-10-28 16:54:42.000 302 21248.82 412.69 43079.06 48036.21 2020-10-28 16:54:43.000 302 21248.83 412.67 43079.04 48036.19 2020-10-28 16:54:44.000 302 21248.86 412.67 43079.02 48036.21 2020-10-28 16:54:45.000 302 21248.83 412.70 43079.03 48036.23 2020-10-28 16:54:46.000 302 21248.81 412.76 43079.04 48036.21 2020-10-28 16:54:47.000 302 21248.84 412.78 43079.03 48036.22 2020-10-28 16:54:48.000 302 21248.84 412.77 43079.04 48036.15 2020-10-28 16:54:49.000 302 21248.83 412.72 43079.05 48036.17 2020-10-28 16:54:50.000 302 21248.83 412.74 43079.06 48036.19 2020-10-28 16:54:51.000 302 21248.82 412.75 43079.06 48036.19 2020-10-28 16:54:52.000 302 21248.82 412.73 43079.05 48036.20 2020-10-28 16:54:53.000 302 21248.85 412.69 43079.05 48036.20 2020-10-28 16:54:54.000 302 21248.88 412.66 43079.09 48036.23 2020-10-28 16:54:55.000 302 21248.87 412.69 43079.10 48036.25 2020-10-28 16:54:56.000 302 21248.85 412.68 43079.13 48036.27 2020-10-28 16:54:57.000 302 21248.84 412.69 43079.14 48036.27 2020-10-28 16:54:58.000 302 21248.89 412.65 43079.16 48036.28 2020-10-28 16:54:59.000 302 21248.90 412.60 43079.18 48036.31 2020-10-28 16:55:00.000 302 21248.87 412.61 43079.19 48036.32 2020-10-28 16:55:01.000 302 21248.85 412.66 43079.20 48036.36 2020-10-28 16:55:02.000 302 21248.84 412.67 43079.19 48036.33 2020-10-28 16:55:03.000 302 21248.81 412.65 43079.18 48036.33 2020-10-28 16:55:04.000 302 21248.84 412.68 43079.18 48036.33 2020-10-28 16:55:05.000 302 21248.89 412.71 43079.17 48036.34 2020-10-28 16:55:06.000 302 21248.82 412.75 43079.15 48036.33 2020-10-28 16:55:07.000 302 21248.82 412.76 43079.13 48036.31 2020-10-28 16:55:08.000 302 21248.85 412.72 43079.16 48036.27 2020-10-28 16:55:09.000 302 21248.80 412.69 43079.15 48036.28 2020-10-28 16:55:10.000 302 21248.78 412.65 43079.17 48036.28 2020-10-28 16:55:11.000 302 21248.82 412.59 43079.21 48036.29 2020-10-28 16:55:12.000 302 21248.80 412.54 43079.23 48036.33 2020-10-28 16:55:13.000 302 21248.78 412.48 43079.27 48036.36 2020-10-28 16:55:14.000 302 21248.79 412.41 43079.32 48036.42 2020-10-28 16:55:15.000 302 21248.77 412.43 43079.34 48036.43 2020-10-28 16:55:16.000 302 21248.76 412.51 43079.32 48036.43 2020-10-28 16:55:17.000 302 21248.74 412.59 43079.30 48036.46 2020-10-28 16:55:18.000 302 21248.74 412.66 43079.31 48036.40 2020-10-28 16:55:19.000 302 21248.69 412.69 43079.27 48036.32 2020-10-28 16:55:20.000 302 21248.69 412.73 43079.24 48036.29 2020-10-28 16:55:21.000 302 21248.68 412.77 43079.13 48036.22 2020-10-28 16:55:22.000 302 21248.67 412.79 43079.10 48036.22 2020-10-28 16:55:23.000 302 21248.70 412.79 43079.11 48036.15 2020-10-28 16:55:24.000 302 21248.66 412.83 43079.05 48036.15 2020-10-28 16:55:25.000 302 21248.62 412.84 43079.05 48036.10 2020-10-28 16:55:26.000 302 21248.64 412.80 43079.05 48036.08 2020-10-28 16:55:27.000 302 21248.66 412.78 43079.05 48036.09 2020-10-28 16:55:28.000 302 21248.68 412.76 43079.04 48036.06 2020-10-28 16:55:29.000 302 21248.68 412.79 43079.02 48036.08 2020-10-28 16:55:30.000 302 21248.66 412.82 43079.01 48036.08 2020-10-28 16:55:31.000 302 21248.64 412.85 43079.00 48036.04 2020-10-28 16:55:32.000 302 21248.63 412.91 43078.97 48036.02 2020-10-28 16:55:33.000 302 21248.61 412.94 43078.96 48035.99 2020-10-28 16:55:34.000 302 21248.58 412.99 43078.92 48035.96 2020-10-28 16:55:35.000 302 21248.54 413.05 43078.89 48035.93 2020-10-28 16:55:36.000 302 21248.56 413.11 43078.85 48035.88 2020-10-28 16:55:37.000 302 21248.53 413.20 43078.81 48035.86 2020-10-28 16:55:38.000 302 21248.52 413.27 43078.74 48035.79 2020-10-28 16:55:39.000 302 21248.50 413.33 43078.71 48035.79 2020-10-28 16:55:40.000 302 21248.50 413.38 43078.67 48035.69 2020-10-28 16:55:41.000 302 21248.50 413.36 43078.62 48035.64 2020-10-28 16:55:42.000 302 21248.50 413.34 43078.60 48035.64 2020-10-28 16:55:43.000 302 21248.52 413.33 43078.60 48035.60 2020-10-28 16:55:44.000 302 21248.57 413.33 43078.60 48035.64 2020-10-28 16:55:45.000 302 21248.57 413.35 43078.61 48035.66 2020-10-28 16:55:46.000 302 21248.55 413.36 43078.62 48035.63 2020-10-28 16:55:47.000 302 21248.49 413.39 43078.62 48035.64 2020-10-28 16:55:48.000 302 21248.46 413.39 43078.59 48035.62 2020-10-28 16:55:49.000 302 21248.45 413.39 43078.59 48035.61 2020-10-28 16:55:50.000 302 21248.38 413.42 43078.54 48035.54 2020-10-28 16:55:51.000 302 21248.34 413.42 43078.50 48035.52 2020-10-28 16:55:52.000 302 21248.32 413.46 43078.49 48035.47 2020-10-28 16:55:53.000 302 21248.31 413.42 43078.46 48035.47 2020-10-28 16:55:54.000 302 21248.33 413.36 43078.48 48035.40 2020-10-28 16:55:55.000 302 21248.33 413.32 43078.49 48035.42 2020-10-28 16:55:56.000 302 21248.38 413.30 43078.50 48035.45 2020-10-28 16:55:57.000 302 21248.40 413.23 43078.53 48035.47 2020-10-28 16:55:58.000 302 21248.43 413.21 43078.60 48035.52 2020-10-28 16:55:59.000 302 21248.45 413.15 43078.62 48035.53 2020-10-28 16:56:00.000 302 21248.45 413.08 43078.65 48035.61 2020-10-28 16:56:01.000 302 21248.44 413.01 43078.70 48035.63 2020-10-28 16:56:02.000 302 21248.47 412.99 43078.74 48035.72 2020-10-28 16:56:03.000 302 21248.50 412.99 43078.78 48035.75 2020-10-28 16:56:04.000 302 21248.50 413.04 43078.79 48035.76 2020-10-28 16:56:05.000 302 21248.48 413.10 43078.78 48035.79 2020-10-28 16:56:06.000 302 21248.51 413.09 43078.75 48035.73 2020-10-28 16:56:07.000 302 21248.53 413.06 43078.74 48035.78 2020-10-28 16:56:08.000 302 21248.54 413.01 43078.78 48035.74 2020-10-28 16:56:09.000 302 21248.59 412.93 43078.78 48035.80 2020-10-28 16:56:10.000 302 21248.62 412.88 43078.80 48035.82 2020-10-28 16:56:11.000 302 21248.62 412.82 43078.85 48035.88 2020-10-28 16:56:12.000 302 21248.65 412.73 43078.91 48035.92 2020-10-28 16:56:13.000 302 21248.66 412.67 43078.98 48036.01 2020-10-28 16:56:14.000 302 21248.67 412.64 43079.04 48036.06 2020-10-28 16:56:15.000 302 21248.68 412.59 43079.09 48036.11 2020-10-28 16:56:16.000 302 21248.66 412.55 43079.12 48036.17 2020-10-28 16:56:17.000 302 21248.68 412.54 43079.15 48036.17 2020-10-28 16:56:18.000 302 21248.63 412.59 43079.19 48036.20 2020-10-28 16:56:19.000 302 21248.62 412.64 43079.18 48036.22 2020-10-28 16:56:20.000 302 21248.59 412.75 43079.11 48036.20 2020-10-28 16:56:21.000 302 21248.59 412.85 43079.04 48036.11 2020-10-28 16:56:22.000 302 21248.56 412.91 43078.99 48036.07 2020-10-28 16:56:23.000 302 21248.59 412.91 43078.95 48036.03 2020-10-28 16:56:24.000 302 21248.55 412.95 43078.92 48035.96 2020-10-28 16:56:25.000 302 21248.52 412.96 43078.91 48035.93 2020-10-28 16:56:26.000 302 21248.53 412.97 43078.89 48035.92 2020-10-28 16:56:27.000 302 21248.53 412.95 43078.85 48035.90 2020-10-28 16:56:28.000 302 21248.53 412.98 43078.84 48035.90 2020-10-28 16:56:29.000 302 21248.53 413.00 43078.85 48035.85 2020-10-28 16:56:30.000 302 21248.54 412.98 43078.86 48035.85 2020-10-28 16:56:31.000 302 21248.54 412.97 43078.84 48035.88 2020-10-28 16:56:32.000 302 21248.53 412.99 43078.85 48035.81 2020-10-28 16:56:33.000 302 21248.53 412.99 43078.81 48035.88 2020-10-28 16:56:34.000 302 21248.55 412.97 43078.81 48035.83 2020-10-28 16:56:35.000 302 21248.53 412.99 43078.83 48035.83 2020-10-28 16:56:36.000 302 21248.55 412.96 43078.81 48035.84 2020-10-28 16:56:37.000 302 21248.55 412.95 43078.83 48035.88 2020-10-28 16:56:38.000 302 21248.60 412.93 43078.83 48035.87 2020-10-28 16:56:39.000 302 21248.64 412.95 43078.84 48035.91 2020-10-28 16:56:40.000 302 21248.68 412.95 43078.85 48035.92 2020-10-28 16:56:41.000 302 21248.71 412.96 43078.87 48035.92 2020-10-28 16:56:42.000 302 21248.72 412.99 43078.87 48035.96 2020-10-28 16:56:43.000 302 21248.75 413.01 43078.85 48035.95 2020-10-28 16:56:44.000 302 21248.81 413.01 43078.85 48035.98 2020-10-28 16:56:45.000 302 21248.83 413.05 43078.86 48035.97 2020-10-28 16:56:46.000 302 21248.82 413.05 43078.86 48036.00 2020-10-28 16:56:47.000 302 21248.83 413.06 43078.84 48036.00 2020-10-28 16:56:48.000 302 21248.82 413.05 43078.84 48036.02 2020-10-28 16:56:49.000 302 21248.84 413.08 43078.84 48036.00 2020-10-28 16:56:50.000 302 21248.88 413.12 43078.83 48036.01 2020-10-28 16:56:51.000 302 21248.86 413.17 43078.80 48035.97 2020-10-28 16:56:52.000 302 21248.86 413.17 43078.80 48035.96 2020-10-28 16:56:53.000 302 21248.86 413.19 43078.78 48035.94 2020-10-28 16:56:54.000 302 21248.86 413.21 43078.80 48035.94 2020-10-28 16:56:55.000 302 21248.84 413.20 43078.79 48035.96 2020-10-28 16:56:56.000 302 21248.82 413.18 43078.78 48035.91 2020-10-28 16:56:57.000 302 21248.83 413.20 43078.79 48035.96 2020-10-28 16:56:58.000 302 21248.84 413.18 43078.78 48035.96 2020-10-28 16:56:59.000 302 21248.84 413.20 43078.81 48035.96 2020-10-28 16:57:00.000 302 21248.82 413.20 43078.80 48035.97 2020-10-28 16:57:01.000 302 21248.85 413.16 43078.81 48035.97 2020-10-28 16:57:02.000 302 21248.87 413.15 43078.82 48035.96 2020-10-28 16:57:03.000 302 21248.88 413.18 43078.82 48036.02 2020-10-28 16:57:04.000 302 21248.92 413.20 43078.86 48036.03 2020-10-28 16:57:05.000 302 21248.92 413.21 43078.84 48036.01 2020-10-28 16:57:06.000 302 21248.90 413.22 43078.84 48036.06 2020-10-28 16:57:07.000 302 21248.94 413.19 43078.90 48036.04 2020-10-28 16:57:08.000 302 21248.92 413.22 43078.89 48036.09 2020-10-28 16:57:09.000 302 21248.90 413.28 43078.86 48036.08 2020-10-28 16:57:10.000 302 21248.93 413.33 43078.85 48036.06 2020-10-28 16:57:11.000 302 21248.95 413.36 43078.84 48036.08 2020-10-28 16:57:12.000 302 21248.96 413.35 43078.85 48036.05 2020-10-28 16:57:13.000 302 21248.95 413.36 43078.85 48036.06 2020-10-28 16:57:14.000 302 21248.94 413.37 43078.85 48036.07 2020-10-28 16:57:15.000 302 21248.88 413.39 43078.84 48036.06 2020-10-28 16:57:16.000 302 21248.90 413.42 43078.85 48036.07 2020-10-28 16:57:17.000 302 21248.97 413.42 43078.82 48036.03 2020-10-28 16:57:18.000 302 21248.97 413.40 43078.80 48036.04 2020-10-28 16:57:19.000 302 21248.95 413.41 43078.83 48036.07 2020-10-28 16:57:20.000 302 21248.92 413.36 43078.83 48036.04 2020-10-28 16:57:21.000 302 21248.91 413.33 43078.88 48036.05 2020-10-28 16:57:22.000 302 21248.94 413.30 43078.89 48036.04 2020-10-28 16:57:23.000 302 21248.94 413.29 43078.88 48036.11 2020-10-28 16:57:24.000 302 21248.96 413.30 43078.87 48036.09 2020-10-28 16:57:25.000 302 21248.96 413.28 43078.87 48036.11 2020-10-28 16:57:26.000 302 21248.98 413.30 43078.87 48036.08 2020-10-28 16:57:27.000 302 21248.97 413.31 43078.88 48036.06 2020-10-28 16:57:28.000 302 21248.97 413.35 43078.87 48036.10 2020-10-28 16:57:29.000 302 21248.95 413.36 43078.86 48036.04 2020-10-28 16:57:30.000 302 21248.93 413.35 43078.84 48036.03 2020-10-28 16:57:31.000 302 21248.94 413.36 43078.80 48036.02 2020-10-28 16:57:32.000 302 21248.92 413.39 43078.78 48036.01 2020-10-28 16:57:33.000 302 21248.89 413.41 43078.77 48035.98 2020-10-28 16:57:34.000 302 21248.88 413.50 43078.69 48035.95 2020-10-28 16:57:35.000 302 21248.88 413.55 43078.66 48035.91 2020-10-28 16:57:36.000 302 21248.90 413.54 43078.60 48035.84 2020-10-28 16:57:37.000 302 21248.92 413.52 43078.56 48035.79 2020-10-28 16:57:38.000 302 21248.91 413.54 43078.52 48035.83 2020-10-28 16:57:39.000 302 21248.92 413.59 43078.48 48035.79 2020-10-28 16:57:40.000 302 21248.98 413.59 43078.50 48035.78 2020-10-28 16:57:41.000 302 21249.01 413.56 43078.50 48035.81 2020-10-28 16:57:42.000 302 21248.99 413.49 43078.51 48035.77 2020-10-28 16:57:43.000 302 21249.00 413.49 43078.53 48035.80 2020-10-28 16:57:44.000 302 21249.00 413.53 43078.57 48035.83 2020-10-28 16:57:45.000 302 21248.99 413.50 43078.59 48035.87 2020-10-28 16:57:46.000 302 21248.99 413.43 43078.59 48035.89 2020-10-28 16:57:47.000 302 21249.02 413.42 43078.60 48035.89 2020-10-28 16:57:48.000 302 21249.06 413.38 43078.68 48035.93 2020-10-28 16:57:49.000 302 21249.07 413.39 43078.70 48035.95 2020-10-28 16:57:50.000 302 21249.07 413.42 43078.73 48036.00 2020-10-28 16:57:51.000 302 21249.06 413.45 43078.75 48036.05 2020-10-28 16:57:52.000 302 21249.09 413.44 43078.75 48036.04 2020-10-28 16:57:53.000 302 21249.08 413.49 43078.74 48036.09 2020-10-28 16:57:54.000 302 21249.10 413.53 43078.73 48036.05 2020-10-28 16:57:55.000 302 21249.11 413.51 43078.71 48036.10 2020-10-28 16:57:56.000 302 21249.08 413.52 43078.74 48036.07 2020-10-28 16:57:57.000 302 21249.04 413.52 43078.75 48036.10 2020-10-28 16:57:58.000 302 21249.05 413.52 43078.78 48036.08 2020-10-28 16:57:59.000 302 21249.08 413.49 43078.79 48036.12 2020-10-28 16:58:00.000 302 21249.07 413.50 43078.78 48036.09 2020-10-28 16:58:01.000 302 21249.08 413.48 43078.78 48036.08 2020-10-28 16:58:02.000 302 21249.06 413.48 43078.75 48036.10 2020-10-28 16:58:03.000 302 21249.00 413.52 43078.77 48036.10 2020-10-28 16:58:04.000 302 21249.02 413.51 43078.75 48036.06 2020-10-28 16:58:05.000 302 21249.04 413.46 43078.73 48036.07 2020-10-28 16:58:06.000 302 21249.06 413.43 43078.73 48036.03 2020-10-28 16:58:07.000 302 21249.04 413.44 43078.77 48036.03 2020-10-28 16:58:08.000 302 21249.06 413.43 43078.76 48036.05 2020-10-28 16:58:09.000 302 21249.06 413.45 43078.73 48036.07 2020-10-28 16:58:10.000 302 21249.13 413.49 43078.74 48036.06 2020-10-28 16:58:11.000 302 21249.15 413.53 43078.70 48036.03 2020-10-28 16:58:12.000 302 21249.13 413.53 43078.69 48036.06 2020-10-28 16:58:13.000 302 21249.11 413.50 43078.65 48036.01 2020-10-28 16:58:14.000 302 21249.10 413.44 43078.66 48036.03 2020-10-28 16:58:15.000 302 21249.08 413.41 43078.71 48035.98 2020-10-28 16:58:16.000 302 21249.11 413.40 43078.69 48036.02 2020-10-28 16:58:17.000 302 21249.11 413.38 43078.68 48036.02 2020-10-28 16:58:18.000 302 21249.11 413.38 43078.70 48036.02 2020-10-28 16:58:19.000 302 21249.10 413.40 43078.70 48036.03 2020-10-28 16:58:20.000 302 21249.10 413.43 43078.69 48036.03 2020-10-28 16:58:21.000 302 21249.06 413.42 43078.67 48036.03 2020-10-28 16:58:22.000 302 21249.04 413.39 43078.70 48036.02 2020-10-28 16:58:23.000 302 21249.03 413.38 43078.71 48036.01 2020-10-28 16:58:24.000 302 21249.01 413.38 43078.72 48036.01 2020-10-28 16:58:25.000 302 21248.95 413.40 43078.70 48036.03 2020-10-28 16:58:26.000 302 21248.92 413.42 43078.69 48035.97 2020-10-28 16:58:27.000 302 21248.92 413.42 43078.71 48035.99 2020-10-28 16:58:28.000 302 21248.92 413.42 43078.69 48035.98 2020-10-28 16:58:29.000 302 21248.90 413.42 43078.71 48035.97 2020-10-28 16:58:30.000 302 21248.91 413.40 43078.72 48035.98 2020-10-28 16:58:31.000 302 21248.89 413.37 43078.72 48035.98 2020-10-28 16:58:32.000 302 21248.85 413.35 43078.74 48035.97 2020-10-28 16:58:33.000 302 21248.85 413.30 43078.77 48035.98 2020-10-28 16:58:34.000 302 21248.84 413.29 43078.79 48036.00 2020-10-28 16:58:35.000 302 21248.82 413.31 43078.81 48035.99 2020-10-28 16:58:36.000 302 21248.76 413.28 43078.80 48036.00 2020-10-28 16:58:37.000 302 21248.73 413.25 43078.79 48036.01 2020-10-28 16:58:38.000 302 21248.72 413.22 43078.79 48035.98 2020-10-28 16:58:39.000 302 21248.73 413.22 43078.86 48035.98 2020-10-28 16:58:40.000 302 21248.69 413.23 43078.88 48036.02 2020-10-28 16:58:41.000 302 21248.69 413.26 43078.88 48036.02 2020-10-28 16:58:42.000 302 21248.74 413.28 43078.90 48036.00 2020-10-28 16:58:43.000 302 21248.76 413.28 43078.87 48036.03 2020-10-28 16:58:44.000 302 21248.78 413.27 43078.86 48036.04 2020-10-28 16:58:45.000 302 21248.79 413.30 43078.82 48036.04 2020-10-28 16:58:46.000 302 21248.79 413.33 43078.83 48036.06 2020-10-28 16:58:47.000 302 21248.78 413.31 43078.84 48036.01 2020-10-28 16:58:48.000 302 21248.75 413.30 43078.84 48036.03 2020-10-28 16:58:49.000 302 21248.77 413.27 43078.81 48036.00 2020-10-28 16:58:50.000 302 21248.74 413.24 43078.79 48035.95 2020-10-28 16:58:51.000 302 21248.73 413.24 43078.80 48035.98 2020-10-28 16:58:52.000 302 21248.78 413.24 43078.78 48035.96 2020-10-28 16:58:53.000 302 21248.78 413.25 43078.75 48035.97 2020-10-28 16:58:54.000 302 21248.76 413.26 43078.75 48035.94 2020-10-28 16:58:55.000 302 21248.76 413.22 43078.75 48035.95 2020-10-28 16:58:56.000 302 21248.78 413.26 43078.75 48035.92 2020-10-28 16:58:57.000 302 21248.75 413.28 43078.73 48035.92 2020-10-28 16:58:58.000 302 21248.76 413.33 43078.72 48035.88 2020-10-28 16:58:59.000 302 21248.77 413.33 43078.71 48035.90 2020-10-28 16:59:00.000 302 21248.76 413.37 43078.67 48035.87 2020-10-28 16:59:01.000 302 21248.75 413.37 43078.63 48035.86 2020-10-28 16:59:02.000 302 21248.72 413.40 43078.64 48035.81 2020-10-28 16:59:03.000 302 21248.67 413.42 43078.65 48035.80 2020-10-28 16:59:04.000 302 21248.64 413.44 43078.63 48035.75 2020-10-28 16:59:05.000 302 21248.65 413.44 43078.58 48035.76 2020-10-28 16:59:06.000 302 21248.59 413.46 43078.58 48035.72 2020-10-28 16:59:07.000 302 21248.61 413.46 43078.62 48035.73 2020-10-28 16:59:08.000 302 21248.59 413.48 43078.61 48035.69 2020-10-28 16:59:09.000 302 21248.65 413.49 43078.64 48035.72 2020-10-28 16:59:10.000 302 21248.64 413.51 43078.63 48035.73 2020-10-28 16:59:11.000 302 21248.64 413.52 43078.63 48035.72 2020-10-28 16:59:12.000 302 21248.65 413.52 43078.62 48035.73 2020-10-28 16:59:13.000 302 21248.62 413.53 43078.60 48035.72 2020-10-28 16:59:14.000 302 21248.60 413.52 43078.62 48035.74 2020-10-28 16:59:15.000 302 21248.59 413.54 43078.61 48035.71 2020-10-28 16:59:16.000 302 21248.59 413.57 43078.60 48035.74 2020-10-28 16:59:17.000 302 21248.60 413.58 43078.58 48035.68 2020-10-28 16:59:18.000 302 21248.63 413.58 43078.58 48035.68 2020-10-28 16:59:19.000 302 21248.67 413.54 43078.58 48035.68 2020-10-28 16:59:20.000 302 21248.69 413.56 43078.58 48035.70 2020-10-28 16:59:21.000 302 21248.71 413.53 43078.60 48035.74 2020-10-28 16:59:22.000 302 21248.75 413.51 43078.59 48035.76 2020-10-28 16:59:23.000 302 21248.76 413.55 43078.61 48035.75 2020-10-28 16:59:24.000 302 21248.79 413.57 43078.63 48035.81 2020-10-28 16:59:25.000 302 21248.81 413.58 43078.66 48035.80 2020-10-28 16:59:26.000 302 21248.82 413.60 43078.67 48035.81 2020-10-28 16:59:27.000 302 21248.83 413.62 43078.61 48035.82 2020-10-28 16:59:28.000 302 21248.85 413.62 43078.63 48035.83 2020-10-28 16:59:29.000 302 21248.89 413.59 43078.65 48035.85 2020-10-28 16:59:30.000 302 21248.92 413.61 43078.63 48035.89 2020-10-28 16:59:31.000 302 21248.90 413.62 43078.62 48035.85 2020-10-28 16:59:32.000 302 21248.93 413.59 43078.64 48035.88 2020-10-28 16:59:33.000 302 21248.95 413.60 43078.63 48035.88 2020-10-28 16:59:34.000 302 21248.98 413.61 43078.61 48035.91 2020-10-28 16:59:35.000 302 21248.98 413.68 43078.58 48035.91 2020-10-28 16:59:36.000 302 21248.98 413.72 43078.58 48035.87 2020-10-28 16:59:37.000 302 21248.96 413.76 43078.56 48035.86 2020-10-28 16:59:38.000 302 21248.98 413.76 43078.55 48035.82 2020-10-28 16:59:39.000 302 21249.04 413.79 43078.54 48035.84 2020-10-28 16:59:40.000 302 21249.03 413.78 43078.52 48035.82 2020-10-28 16:59:41.000 302 21249.01 413.75 43078.52 48035.83 2020-10-28 16:59:42.000 302 21249.02 413.74 43078.52 48035.84 2020-10-28 16:59:43.000 302 21249.04 413.74 43078.55 48035.86 2020-10-28 16:59:44.000 302 21249.06 413.74 43078.56 48035.86 2020-10-28 16:59:45.000 302 21249.06 413.75 43078.56 48035.87 2020-10-28 16:59:46.000 302 21249.04 413.78 43078.56 48035.89 2020-10-28 16:59:47.000 302 21249.02 413.80 43078.57 48035.85 2020-10-28 16:59:48.000 302 21249.02 413.83 43078.54 48035.91 2020-10-28 16:59:49.000 302 21248.98 413.85 43078.59 48035.85 2020-10-28 16:59:50.000 302 21248.97 413.85 43078.60 48035.87 2020-10-28 16:59:51.000 302 21248.92 413.84 43078.59 48035.85 2020-10-28 16:59:52.000 302 21248.92 413.84 43078.60 48035.90 2020-10-28 16:59:53.000 302 21248.89 413.87 43078.58 48035.86 2020-10-28 16:59:54.000 302 21248.86 413.91 43078.55 48035.85 2020-10-28 16:59:55.000 302 21248.80 413.89 43078.56 48035.80 2020-10-28 16:59:56.000 302 21248.78 413.89 43078.56 48035.78 2020-10-28 16:59:57.000 302 21248.77 413.90 43078.53 48035.75 2020-10-28 16:59:58.000 302 21248.79 413.93 43078.53 48035.74 2020-10-28 16:59:59.000 302 21248.79 413.96 43078.52 48035.71 2020-10-28 17:00:00.000 302 21248.85 413.95 43078.49 48035.69 2020-10-28 17:00:01.000 302 21248.89 413.93 43078.47 48035.73 2020-10-28 17:00:02.000 302 21248.90 413.91 43078.47 48035.70 2020-10-28 17:00:03.000 302 21248.92 413.91 43078.46 48035.73 2020-10-28 17:00:04.000 302 21248.92 413.91 43078.43 48035.69 2020-10-28 17:00:05.000 302 21248.95 413.91 43078.42 48035.70 2020-10-28 17:00:06.000 302 21248.95 413.91 43078.41 48035.72 2020-10-28 17:00:07.000 302 21248.95 413.88 43078.44 48035.68 2020-10-28 17:00:08.000 302 21249.00 413.86 43078.46 48035.74 2020-10-28 17:00:09.000 302 21249.04 413.87 43078.42 48035.74 2020-10-28 17:00:10.000 302 21249.08 413.94 43078.48 48035.78 2020-10-28 17:00:11.000 302 21249.19 413.93 43078.44 48035.79 2020-10-28 17:00:12.000 302 21249.23 413.95 43078.44 48035.80 2020-10-28 17:00:13.000 302 21249.31 413.95 43078.41 48035.83 2020-10-28 17:00:14.000 302 21249.38 413.91 43078.41 48035.84 2020-10-28 17:00:15.000 302 21249.44 413.91 43078.43 48035.90 2020-10-28 17:00:16.000 302 21249.46 413.88 43078.47 48035.91 2020-10-28 17:00:17.000 302 21249.42 413.87 43078.46 48035.94 2020-10-28 17:00:18.000 302 21249.33 413.87 43078.46 48035.95 2020-10-28 17:00:19.000 302 21249.28 413.88 43078.49 48035.94 2020-10-28 17:00:20.000 302 21249.25 413.89 43078.49 48035.90 2020-10-28 17:00:21.000 302 21249.21 413.94 43078.46 48035.87 2020-10-28 17:00:22.000 302 21249.15 413.98 43078.45 48035.81 2020-10-28 17:00:23.000 302 21249.08 414.00 43078.42 48035.81 2020-10-28 17:00:24.000 302 21249.01 414.04 43078.40 48035.75 2020-10-28 17:00:25.000 302 21249.03 414.04 43078.38 48035.75 2020-10-28 17:00:26.000 302 21248.98 414.06 43078.35 48035.68 2020-10-28 17:00:27.000 302 21249.00 414.06 43078.36 48035.66 2020-10-28 17:00:28.000 302 21249.01 414.07 43078.32 48035.67 2020-10-28 17:00:29.000 302 21248.95 414.08 43078.31 48035.62 2020-10-28 17:00:30.000 302 21248.99 414.09 43078.31 48035.66 2020-10-28 17:00:31.000 302 21249.00 414.08 43078.30 48035.59 2020-10-28 17:00:32.000 302 21248.99 414.09 43078.30 48035.61 2020-10-28 17:00:33.000 302 21248.99 414.09 43078.30 48035.63 2020-10-28 17:00:34.000 302 21249.01 414.10 43078.24 48035.60 2020-10-28 17:00:35.000 302 21248.97 414.10 43078.26 48035.61 2020-10-28 17:00:36.000 302 21248.99 414.07 43078.27 48035.57 2020-10-28 17:00:37.000 302 21248.96 414.07 43078.26 48035.61 2020-10-28 17:00:38.000 302 21248.95 414.08 43078.29 48035.56 2020-10-28 17:00:39.000 302 21248.97 414.10 43078.28 48035.58 2020-10-28 17:00:40.000 302 21248.97 414.11 43078.26 48035.56 2020-10-28 17:00:41.000 302 21248.99 414.07 43078.26 48035.59 2020-10-28 17:00:42.000 302 21249.00 414.03 43078.32 48035.56 2020-10-28 17:00:43.000 302 21249.01 413.99 43078.30 48035.58 2020-10-28 17:00:44.000 302 21249.05 413.96 43078.31 48035.64 2020-10-28 17:00:45.000 302 21249.07 413.95 43078.35 48035.65 2020-10-28 17:00:46.000 302 21249.08 413.95 43078.36 48035.69 2020-10-28 17:00:47.000 302 21249.12 413.94 43078.40 48035.72 2020-10-28 17:00:48.000 302 21249.17 413.98 43078.39 48035.75 2020-10-28 17:00:49.000 302 21249.23 413.98 43078.36 48035.77 2020-10-28 17:00:50.000 302 21249.28 414.00 43078.29 48035.74 2020-10-28 17:00:51.000 302 21249.26 414.07 43078.30 48035.76 2020-10-28 17:00:52.000 302 21249.32 414.10 43078.28 48035.74 2020-10-28 17:00:53.000 302 21249.35 414.14 43078.30 48035.76 2020-10-28 17:00:54.000 302 21249.38 414.15 43078.31 48035.75 2020-10-28 17:00:55.000 302 21249.41 414.14 43078.31 48035.73 2020-10-28 17:00:56.000 302 21249.44 414.10 43078.31 48035.78 2020-10-28 17:00:57.000 302 21249.50 414.09 43078.31 48035.80 2020-10-28 17:00:58.000 302 21249.49 414.09 43078.34 48035.82 2020-10-28 17:00:59.000 302 21249.50 414.11 43078.36 48035.88 2020-10-28 17:01:00.000 302 21249.54 414.11 43078.39 48035.88 2020-10-28 17:01:01.000 302 21249.54 414.09 43078.41 48035.88 2020-10-28 17:01:02.000 302 21249.53 414.09 43078.39 48035.93 2020-10-28 17:01:03.000 302 21249.54 414.10 43078.35 48035.91 2020-10-28 17:01:04.000 302 21249.57 414.09 43078.37 48035.90 2020-10-28 17:01:05.000 302 21249.58 414.01 43078.38 48035.91 2020-10-28 17:01:06.000 302 21249.58 413.97 43078.43 48035.91 2020-10-28 17:01:07.000 302 21249.59 414.01 43078.42 48035.98 2020-10-28 17:01:08.000 302 21249.58 414.06 43078.43 48035.96 2020-10-28 17:01:09.000 302 21249.57 414.07 43078.42 48035.94 2020-10-28 17:01:10.000 302 21249.55 414.07 43078.42 48035.91 2020-10-28 17:01:11.000 302 21249.51 414.10 43078.43 48035.91 2020-10-28 17:01:12.000 302 21249.59 414.10 43078.41 48035.91 2020-10-28 17:01:13.000 302 21249.62 414.12 43078.37 48035.92 2020-10-28 17:01:14.000 302 21249.63 414.14 43078.35 48035.93 2020-10-28 17:01:15.000 302 21249.64 414.12 43078.40 48035.91 2020-10-28 17:01:16.000 302 21249.67 414.10 43078.42 48035.96 2020-10-28 17:01:17.000 302 21249.65 414.10 43078.45 48035.98 2020-10-28 17:01:18.000 302 21249.64 414.15 43078.44 48036.00 2020-10-28 17:01:19.000 302 21249.59 414.17 43078.46 48035.97 2020-10-28 17:01:20.000 302 21249.61 414.18 43078.43 48035.99 2020-10-28 17:01:21.000 302 21249.68 414.12 43078.49 48035.99 2020-10-28 17:01:22.000 302 21249.73 414.03 43078.52 48036.05 2020-10-28 17:01:23.000 302 21249.75 413.97 43078.60 48036.11 2020-10-28 17:01:24.000 302 21249.76 413.97 43078.63 48036.16 2020-10-28 17:01:25.000 302 21249.72 414.01 43078.66 48036.23 2020-10-28 17:01:26.000 302 21249.69 414.06 43078.67 48036.21 2020-10-28 17:01:27.000 302 21249.67 414.08 43078.66 48036.22 2020-10-28 17:01:28.000 302 21249.71 414.07 43078.64 48036.18 2020-10-28 17:01:29.000 302 21249.69 414.05 43078.65 48036.20 2020-10-28 17:01:30.000 302 21249.68 414.01 43078.66 48036.19 2020-10-28 17:01:31.000 302 21249.70 413.97 43078.64 48036.22 2020-10-28 17:01:32.000 302 21249.72 413.95 43078.69 48036.27 2020-10-28 17:01:33.000 302 21249.69 413.95 43078.74 48036.29 2020-10-28 17:01:34.000 302 21249.73 413.93 43078.79 48036.28 2020-10-28 17:01:35.000 302 21249.72 413.90 43078.80 48036.34 2020-10-28 17:01:36.000 302 21249.70 413.87 43078.83 48036.32 2020-10-28 17:01:37.000 302 21249.71 413.91 43078.82 48036.35 2020-10-28 17:01:38.000 302 21249.70 413.96 43078.80 48036.35 2020-10-28 17:01:39.000 302 21249.67 413.95 43078.77 48036.35 2020-10-28 17:01:40.000 302 21249.66 413.93 43078.73 48036.32 2020-10-28 17:01:41.000 302 21249.63 413.91 43078.71 48036.29 2020-10-28 17:01:42.000 302 21249.63 413.91 43078.72 48036.30 2020-10-28 17:01:43.000 302 21249.62 413.94 43078.69 48036.29 2020-10-28 17:01:44.000 302 21249.62 414.05 43078.62 48036.26 2020-10-28 17:01:45.000 302 21249.61 414.10 43078.60 48036.22 2020-10-28 17:01:46.000 302 21249.65 414.11 43078.59 48036.19 2020-10-28 17:01:47.000 302 21249.68 414.10 43078.53 48036.14 2020-10-28 17:01:48.000 302 21249.64 414.08 43078.53 48036.17 2020-10-28 17:01:49.000 302 21249.68 414.04 43078.51 48036.13 2020-10-28 17:01:50.000 302 21249.80 413.95 43078.56 48036.16 2020-10-28 17:01:51.000 302 21249.86 413.90 43078.63 48036.20 2020-10-28 17:01:52.000 302 21249.83 413.89 43078.66 48036.27 2020-10-28 17:01:53.000 302 21249.81 413.95 43078.65 48036.29 2020-10-28 17:01:54.000 302 21249.79 414.02 43078.60 48036.32 2020-10-28 17:01:55.000 302 21249.81 414.07 43078.56 48036.29 2020-10-28 17:01:56.000 302 21249.83 414.13 43078.55 48036.27 2020-10-28 17:01:57.000 302 21249.82 414.20 43078.50 48036.23 2020-10-28 17:01:58.000 302 21249.80 414.27 43078.43 48036.18 2020-10-28 17:01:59.000 302 21249.76 414.32 43078.35 48036.10 2020-10-28 17:02:00.000 302 21249.77 414.33 43078.29 48036.02 2020-10-28 17:02:01.000 302 21249.76 414.33 43078.29 48035.97 2020-10-28 17:02:02.000 302 21249.73 414.33 43078.27 48036.00 2020-10-28 17:02:03.000 302 21249.72 414.35 43078.25 48035.98 2020-10-28 17:02:04.000 302 21249.73 414.36 43078.23 48035.93 2020-10-28 17:02:05.000 302 21249.76 414.38 43078.26 48035.93 2020-10-28 17:02:06.000 302 21249.79 414.39 43078.24 48035.93 2020-10-28 17:02:07.000 302 21249.80 414.38 43078.25 48035.93 2020-10-28 17:02:08.000 302 21249.81 414.36 43078.26 48035.91 2020-10-28 17:02:09.000 302 21249.81 414.33 43078.28 48035.99 2020-10-28 17:02:10.000 302 21249.84 414.32 43078.28 48035.98 2020-10-28 17:02:11.000 302 21249.85 414.35 43078.28 48035.99 2020-10-28 17:02:12.000 302 21249.92 414.35 43078.30 48035.98 2020-10-28 17:02:13.000 302 21249.92 414.37 43078.30 48036.00 2020-10-28 17:02:14.000 302 21249.94 414.36 43078.30 48036.01 2020-10-28 17:02:15.000 302 21249.94 414.37 43078.29 48036.03 2020-10-28 17:02:16.000 302 21249.98 414.37 43078.29 48036.05 2020-10-28 17:02:17.000 302 21250.02 414.32 43078.29 48036.07 2020-10-28 17:02:18.000 302 21250.07 414.29 43078.31 48036.09 2020-10-28 17:02:19.000 302 21250.10 414.32 43078.29 48036.11 2020-10-28 17:02:20.000 302 21250.11 414.32 43078.34 48036.16 2020-10-28 17:02:21.000 302 21250.15 414.26 43078.36 48036.20 2020-10-28 17:02:22.000 302 21250.19 414.25 43078.42 48036.21 2020-10-28 17:02:23.000 302 21250.22 414.25 43078.44 48036.27 2020-10-28 17:02:24.000 302 21250.20 414.24 43078.44 48036.28 2020-10-28 17:02:25.000 302 21250.18 414.22 43078.45 48036.30 2020-10-28 17:02:26.000 302 21250.11 414.18 43078.47 48036.30 2020-10-28 17:02:27.000 302 21250.13 414.14 43078.49 48036.25 2020-10-28 17:02:28.000 302 21250.16 414.13 43078.49 48036.28 2020-10-28 17:02:29.000 302 21250.18 414.13 43078.53 48036.40 2020-10-28 17:02:30.000 302 21250.22 414.17 43078.53 48036.39 2020-10-28 17:02:31.000 302 21250.26 414.19 43078.57 48036.44 2020-10-28 17:02:32.000 302 21250.28 414.21 43078.57 48036.43 2020-10-28 17:02:33.000 302 21250.34 414.21 43078.60 48036.48 2020-10-28 17:02:34.000 302 21250.38 414.19 43078.61 48036.51 2020-10-28 17:02:35.000 302 21250.41 414.17 43078.67 48036.54 2020-10-28 17:02:36.000 302 21250.44 414.14 43078.69 48036.58 2020-10-28 17:02:37.000 302 21250.47 414.13 43078.73 48036.65 2020-10-28 17:02:38.000 302 21250.49 414.10 43078.76 48036.69 2020-10-28 17:02:39.000 302 21250.47 414.12 43078.76 48036.70 2020-10-28 17:02:40.000 302 21250.48 414.13 43078.83 48036.73 2020-10-28 17:02:41.000 302 21250.51 414.14 43078.82 48036.76 2020-10-28 17:02:42.000 302 21250.51 414.10 43078.87 48036.78 2020-10-28 17:02:43.000 302 21250.47 414.08 43078.88 48036.78 2020-10-28 17:02:44.000 302 21250.48 414.07 43078.85 48036.80 2020-10-28 17:02:45.000 302 21250.48 414.04 43078.87 48036.78 2020-10-28 17:02:46.000 302 21250.49 413.98 43078.90 48036.83 2020-10-28 17:02:47.000 302 21250.47 413.93 43078.89 48036.81 2020-10-28 17:02:48.000 302 21250.47 413.87 43078.90 48036.84 2020-10-28 17:02:49.000 302 21250.47 413.85 43078.88 48036.79 2020-10-28 17:02:50.000 302 21250.46 413.84 43078.87 48036.82 2020-10-28 17:02:51.000 302 21250.44 413.77 43078.88 48036.80 2020-10-28 17:02:52.000 302 21250.43 413.76 43078.87 48036.78 2020-10-28 17:02:53.000 302 21250.43 413.74 43078.90 48036.80 2020-10-28 17:02:54.000 302 21250.46 413.75 43078.87 48036.79 2020-10-28 17:02:55.000 302 21250.41 413.79 43078.85 48036.77 2020-10-28 17:02:56.000 302 21250.39 413.85 43078.81 48036.77 2020-10-28 17:02:57.000 302 21250.40 413.90 43078.75 48036.70 2020-10-28 17:02:58.000 302 21250.38 413.92 43078.71 48036.67 2020-10-28 17:02:59.000 302 21250.36 413.96 43078.73 48036.62 2020-10-28 17:03:00.000 302 21250.38 413.96 43078.68 48036.62 2020-10-28 17:03:01.000 302 21250.35 414.00 43078.60 48036.57 2020-10-28 17:03:02.000 302 21250.36 414.03 43078.57 48036.55 2020-10-28 17:03:03.000 302 21250.37 414.04 43078.56 48036.50 2020-10-28 17:03:04.000 302 21250.36 414.06 43078.53 48036.50 2020-10-28 17:03:05.000 302 21250.36 414.06 43078.51 48036.45 2020-10-28 17:03:06.000 302 21250.40 414.03 43078.50 48036.48 2020-10-28 17:03:07.000 302 21250.40 414.03 43078.48 48036.47 2020-10-28 17:03:08.000 302 21250.45 414.05 43078.47 48036.47 2020-10-28 17:03:09.000 302 21250.45 414.05 43078.46 48036.45 2020-10-28 17:03:10.000 302 21250.49 414.06 43078.47 48036.48 2020-10-28 17:03:11.000 302 21250.49 414.04 43078.47 48036.45 2020-10-28 17:03:12.000 302 21250.49 414.04 43078.49 48036.48 2020-10-28 17:03:13.000 302 21250.50 414.05 43078.48 48036.48 2020-10-28 17:03:14.000 302 21250.49 414.05 43078.46 48036.51 2020-10-28 17:03:15.000 302 21250.49 414.04 43078.50 48036.49 2020-10-28 17:03:16.000 302 21250.52 414.05 43078.52 48036.50 2020-10-28 17:03:17.000 302 21250.54 414.02 43078.54 48036.51 2020-10-28 17:03:18.000 302 21250.55 414.00 43078.55 48036.51 2020-10-28 17:03:19.000 302 21250.55 414.02 43078.54 48036.52 2020-10-28 17:03:20.000 302 21250.54 414.07 43078.52 48036.57 2020-10-28 17:03:21.000 302 21250.52 414.08 43078.50 48036.52 2020-10-28 17:03:22.000 302 21250.48 414.11 43078.48 48036.52 2020-10-28 17:03:23.000 302 21250.50 414.15 43078.46 48036.49 2020-10-28 17:03:24.000 302 21250.49 414.19 43078.47 48036.46 2020-10-28 17:03:25.000 302 21250.48 414.21 43078.42 48036.43 2020-10-28 17:03:26.000 302 21250.51 414.25 43078.42 48036.42 2020-10-28 17:03:27.000 302 21250.51 414.23 43078.38 48036.40 2020-10-28 17:03:28.000 302 21250.52 414.19 43078.37 48036.38 2020-10-28 17:03:29.000 302 21250.51 414.12 43078.38 48036.39 2020-10-28 17:03:30.000 302 21250.48 414.04 43078.41 48036.41 2020-10-28 17:03:31.000 302 21250.50 414.01 43078.46 48036.46 2020-10-28 17:03:32.000 302 21250.51 414.02 43078.49 48036.48 2020-10-28 17:03:33.000 302 21250.54 414.00 43078.52 48036.53 2020-10-28 17:03:34.000 302 21250.56 413.98 43078.56 48036.55 2020-10-28 17:03:35.000 302 21250.59 413.92 43078.59 48036.55 2020-10-28 17:03:36.000 302 21250.61 413.90 43078.60 48036.57 2020-10-28 17:03:37.000 302 21250.59 413.91 43078.60 48036.65 2020-10-28 17:03:38.000 302 21250.61 413.88 43078.61 48036.63 2020-10-28 17:03:39.000 302 21250.63 413.88 43078.61 48036.66 2020-10-28 17:03:40.000 302 21250.63 413.89 43078.63 48036.64 2020-10-28 17:03:41.000 302 21250.64 413.90 43078.67 48036.68 2020-10-28 17:03:42.000 302 21250.65 413.91 43078.64 48036.67 2020-10-28 17:03:43.000 302 21250.64 413.95 43078.63 48036.72 2020-10-28 17:03:44.000 302 21250.65 413.98 43078.62 48036.65 2020-10-28 17:03:45.000 302 21250.65 414.01 43078.67 48036.69 2020-10-28 17:03:46.000 302 21250.65 414.01 43078.64 48036.70 2020-10-28 17:03:47.000 302 21250.69 413.99 43078.61 48036.71 2020-10-28 17:03:48.000 302 21250.69 413.93 43078.62 48036.69 2020-10-28 17:03:49.000 302 21250.70 413.91 43078.70 48036.73 2020-10-28 17:03:50.000 302 21250.73 413.87 43078.72 48036.73 2020-10-28 17:03:51.000 302 21250.76 413.86 43078.73 48036.78 2020-10-28 17:03:52.000 302 21250.77 413.88 43078.76 48036.80 2020-10-28 17:03:53.000 302 21250.82 413.89 43078.78 48036.82 2020-10-28 17:03:54.000 302 21250.82 413.88 43078.78 48036.82 2020-10-28 17:03:55.000 302 21250.83 413.89 43078.78 48036.87 2020-10-28 17:03:56.000 302 21250.82 413.87 43078.79 48036.88 2020-10-28 17:03:57.000 302 21250.86 413.84 43078.81 48036.88 2020-10-28 17:03:58.000 302 21250.90 413.85 43078.78 48036.92 2020-10-28 17:03:59.000 302 21250.89 413.83 43078.80 48036.93 2020-10-28 17:04:00.000 302 21250.89 413.81 43078.85 48036.96 2020-10-28 17:04:01.000 302 21250.91 413.87 43078.83 48036.95 2020-10-28 17:04:02.000 302 21250.93 413.87 43078.81 48036.95 2020-10-28 17:04:03.000 302 21250.91 413.87 43078.80 48036.94 2020-10-28 17:04:04.000 302 21250.88 413.84 43078.80 48036.91 2020-10-28 17:04:05.000 302 21250.83 413.80 43078.82 48036.93 2020-10-28 17:04:06.000 302 21250.85 413.75 43078.81 48036.94 2020-10-28 17:04:07.000 302 21250.85 413.71 43078.84 48036.92 2020-10-28 17:04:08.000 302 21250.82 413.68 43078.85 48036.90 2020-10-28 17:04:09.000 302 21250.81 413.69 43078.87 48036.94 2020-10-28 17:04:10.000 302 21250.82 413.70 43078.86 48036.96 2020-10-28 17:04:11.000 302 21250.79 413.73 43078.84 48036.92 2020-10-28 17:04:12.000 302 21250.77 413.77 43078.82 48036.90 2020-10-28 17:04:13.000 302 21250.77 413.75 43078.79 48036.90 2020-10-28 17:04:14.000 302 21250.79 413.72 43078.78 48036.84 2020-10-28 17:04:15.000 302 21250.82 413.73 43078.81 48036.87 2020-10-28 17:04:16.000 302 21250.80 413.71 43078.83 48036.87 2020-10-28 17:04:17.000 302 21250.80 413.68 43078.84 48036.89 2020-10-28 17:04:18.000 302 21250.83 413.69 43078.86 48036.88 2020-10-28 17:04:19.000 302 21250.86 413.68 43078.87 48036.93 2020-10-28 17:04:20.000 302 21250.90 413.72 43078.85 48036.95 2020-10-28 17:04:21.000 302 21250.92 413.73 43078.87 48036.99 2020-10-28 17:04:22.000 302 21250.96 413.76 43078.85 48036.95 2020-10-28 17:04:23.000 302 21250.96 413.77 43078.83 48036.99 2020-10-28 17:04:24.000 302 21250.95 413.76 43078.85 48036.98 2020-10-28 17:04:25.000 302 21250.98 413.71 43078.84 48037.00 2020-10-28 17:04:26.000 302 21250.95 413.71 43078.82 48036.99 2020-10-28 17:04:27.000 302 21250.95 413.73 43078.82 48037.01 2020-10-28 17:04:28.000 302 21250.93 413.77 43078.86 48036.97 2020-10-28 17:04:29.000 302 21250.94 413.82 43078.86 48037.00 2020-10-28 17:04:30.000 302 21250.93 413.85 43078.80 48036.93 2020-10-28 17:04:31.000 302 21250.96 413.89 43078.78 48036.94 2020-10-28 17:04:32.000 302 21251.04 413.86 43078.77 48036.93 2020-10-28 17:04:33.000 302 21251.05 413.90 43078.75 48036.92 2020-10-28 17:04:34.000 302 21251.07 413.93 43078.76 48036.94 2020-10-28 17:04:35.000 302 21251.05 413.95 43078.75 48036.95 2020-10-28 17:04:36.000 302 21251.11 413.99 43078.79 48036.97 2020-10-28 17:04:37.000 302 21251.14 414.06 43078.77 48036.97 2020-10-28 17:04:38.000 302 21251.11 414.08 43078.76 48037.00 2020-10-28 17:04:39.000 302 21251.13 414.09 43078.73 48036.95 2020-10-28 17:04:40.000 302 21251.11 414.10 43078.70 48036.93 2020-10-28 17:04:41.000 302 21251.11 414.12 43078.70 48036.97 2020-10-28 17:04:42.000 302 21251.14 414.07 43078.74 48036.92 2020-10-28 17:04:43.000 302 21251.19 414.03 43078.72 48036.96 2020-10-28 17:04:44.000 302 21251.22 413.99 43078.75 48036.98 2020-10-28 17:04:45.000 302 21251.20 414.03 43078.75 48037.01 2020-10-28 17:04:46.000 302 21251.18 414.09 43078.72 48036.98 2020-10-28 17:04:47.000 302 21251.17 414.09 43078.71 48036.98 2020-10-28 17:04:48.000 302 21251.15 414.12 43078.70 48036.97 2020-10-28 17:04:49.000 302 21251.14 414.14 43078.67 48036.95 2020-10-28 17:04:50.000 302 21251.15 414.19 43078.62 48036.94 2020-10-28 17:04:51.000 302 21251.19 414.21 43078.60 48036.92 2020-10-28 17:04:52.000 302 21251.19 414.25 43078.58 48036.88 2020-10-28 17:04:53.000 302 21251.17 414.26 43078.58 48036.85 2020-10-28 17:04:54.000 302 21251.13 414.29 43078.56 48036.84 2020-10-28 17:04:55.000 302 21251.14 414.29 43078.50 48036.80 2020-10-28 17:04:56.000 302 21251.16 414.31 43078.46 48036.78 2020-10-28 17:04:57.000 302 21251.15 414.35 43078.42 48036.74 2020-10-28 17:04:58.000 302 21251.15 414.37 43078.35 48036.74 2020-10-28 17:04:59.000 302 21251.12 414.39 43078.35 48036.65 2020-10-28 17:05:00.000 302 21251.10 414.45 43078.31 48036.61 2020-10-28 17:05:01.000 302 21251.11 414.48 43078.25 48036.58 2020-10-28 17:05:02.000 302 21251.07 414.46 43078.21 48036.52 2020-10-28 17:05:03.000 302 21251.04 414.40 43078.18 48036.46 2020-10-28 17:05:04.000 302 21251.03 414.35 43078.21 48036.48 2020-10-28 17:05:05.000 302 21251.00 414.29 43078.21 48036.44 2020-10-28 17:05:06.000 302 21251.02 414.25 43078.20 48036.41 2020-10-28 17:05:07.000 302 21251.02 414.20 43078.22 48036.49 2020-10-28 17:05:08.000 302 21251.04 414.14 43078.30 48036.49 2020-10-28 17:05:09.000 302 21251.03 414.13 43078.30 48036.51 2020-10-28 17:05:10.000 302 21251.01 414.09 43078.34 48036.53 2020-10-28 17:05:11.000 302 21251.02 414.08 43078.36 48036.54 2020-10-28 17:05:12.000 302 21251.03 414.06 43078.36 48036.57 2020-10-28 17:05:13.000 302 21250.97 414.09 43078.39 48036.57 2020-10-28 17:05:14.000 302 21250.99 414.08 43078.39 48036.60 2020-10-28 17:05:15.000 302 21251.02 414.06 43078.36 48036.57 2020-10-28 17:05:16.000 302 21251.01 414.04 43078.38 48036.58 2020-10-28 17:05:17.000 302 21251.02 414.02 43078.37 48036.60 2020-10-28 17:05:18.000 302 21251.01 414.04 43078.35 48036.62 2020-10-28 17:05:19.000 302 21251.06 413.98 43078.36 48036.60 2020-10-28 17:05:20.000 302 21251.05 413.94 43078.36 48036.58 2020-10-28 17:05:21.000 302 21251.04 413.90 43078.39 48036.61 2020-10-28 17:05:22.000 302 21251.08 413.89 43078.38 48036.56 2020-10-28 17:05:23.000 302 21251.13 413.84 43078.37 48036.66 2020-10-28 17:05:24.000 302 21251.13 413.80 43078.40 48036.66 2020-10-28 17:05:25.000 302 21251.16 413.78 43078.42 48036.67 2020-10-28 17:05:26.000 302 21251.20 413.77 43078.42 48036.71 2020-10-28 17:05:27.000 302 21251.18 413.74 43078.45 48036.70 2020-10-28 17:05:28.000 302 21251.19 413.75 43078.44 48036.74 2020-10-28 17:05:29.000 302 21251.19 413.74 43078.44 48036.73 2020-10-28 17:05:30.000 302 21251.22 413.73 43078.46 48036.72 2020-10-28 17:05:31.000 302 21251.23 413.72 43078.45 48036.76 2020-10-28 17:05:32.000 302 21251.27 413.70 43078.46 48036.75 2020-10-28 17:05:33.000 302 21251.30 413.70 43078.46 48036.75 2020-10-28 17:05:34.000 302 21251.25 413.73 43078.44 48036.73 2020-10-28 17:05:35.000 302 21251.21 413.77 43078.44 48036.74 2020-10-28 17:05:36.000 302 21251.24 413.75 43078.43 48036.74 2020-10-28 17:05:37.000 302 21251.25 413.72 43078.44 48036.71 2020-10-28 17:05:38.000 302 21251.27 413.73 43078.44 48036.73 2020-10-28 17:05:39.000 302 21251.29 413.73 43078.43 48036.74 2020-10-28 17:05:40.000 302 21251.25 413.72 43078.40 48036.73 2020-10-28 17:05:41.000 302 21251.25 413.74 43078.39 48036.74 2020-10-28 17:05:42.000 302 21251.31 413.70 43078.39 48036.71 2020-10-28 17:05:43.000 302 21251.35 413.65 43078.44 48036.77 2020-10-28 17:05:44.000 302 21251.33 413.66 43078.47 48036.79 2020-10-28 17:05:45.000 302 21251.38 413.67 43078.52 48036.82 2020-10-28 17:05:46.000 302 21251.39 413.67 43078.57 48036.89 2020-10-28 17:05:47.000 302 21251.42 413.66 43078.57 48036.93 2020-10-28 17:05:48.000 302 21251.40 413.69 43078.57 48036.94 2020-10-28 17:05:49.000 302 21251.42 413.69 43078.57 48036.99 2020-10-28 17:05:50.000 302 21251.44 413.70 43078.61 48037.00 2020-10-28 17:05:51.000 302 21251.45 413.70 43078.64 48037.03 2020-10-28 17:05:52.000 302 21251.46 413.75 43078.64 48037.03 2020-10-28 17:05:53.000 302 21251.49 413.78 43078.66 48037.05 2020-10-28 17:05:54.000 302 21251.49 413.82 43078.63 48037.05 2020-10-28 17:05:55.000 302 21251.52 413.86 43078.64 48037.05 2020-10-28 17:05:56.000 302 21251.51 413.91 43078.61 48037.06 2020-10-28 17:05:57.000 302 21251.55 413.94 43078.60 48037.03 2020-10-28 17:05:58.000 302 21251.58 413.95 43078.59 48037.04 2020-10-28 17:05:59.000 302 21251.58 413.94 43078.59 48037.06 2020-10-28 17:06:00.000 302 21251.57 413.94 43078.60 48037.04 2020-10-28 17:06:01.000 302 21251.59 413.89 43078.60 48037.11 2020-10-28 17:06:02.000 302 21251.58 413.83 43078.62 48037.12 2020-10-28 17:06:03.000 302 21251.59 413.79 43078.65 48037.11 2020-10-28 17:06:04.000 302 21251.58 413.74 43078.65 48037.13 2020-10-28 17:06:05.000 302 21251.54 413.70 43078.68 48037.12 2020-10-28 17:06:06.000 302 21251.51 413.71 43078.66 48037.12 2020-10-28 17:06:07.000 302 21251.48 413.76 43078.63 48037.08 2020-10-28 17:06:08.000 302 21251.45 413.80 43078.60 48037.03 2020-10-28 17:06:09.000 302 21251.45 413.83 43078.56 48037.02 2020-10-28 17:06:10.000 302 21251.47 413.85 43078.56 48036.98 2020-10-28 17:06:11.000 302 21251.49 413.87 43078.50 48036.95 2020-10-28 17:06:12.000 302 21251.50 413.90 43078.45 48036.92 2020-10-28 17:06:13.000 302 21251.50 413.90 43078.43 48036.91 2020-10-28 17:06:14.000 302 21251.46 413.92 43078.38 48036.89 2020-10-28 17:06:15.000 302 21251.51 413.93 43078.39 48036.86 2020-10-28 17:06:16.000 302 21251.58 413.88 43078.42 48036.85 2020-10-28 17:06:17.000 302 21251.61 413.82 43078.43 48036.89 2020-10-28 17:06:18.000 302 21251.64 413.78 43078.49 48036.92 2020-10-28 17:06:19.000 302 21251.67 413.74 43078.53 48036.97 2020-10-28 17:06:20.000 302 21251.66 413.71 43078.54 48037.01 2020-10-28 17:06:21.000 302 21251.68 413.66 43078.60 48037.06 2020-10-28 17:06:22.000 302 21251.70 413.62 43078.63 48037.13 2020-10-28 17:06:23.000 302 21251.70 413.60 43078.68 48037.14 2020-10-28 17:06:24.000 302 21251.72 413.60 43078.73 48037.20 2020-10-28 17:06:25.000 302 21251.70 413.60 43078.76 48037.24 2020-10-28 17:06:26.000 302 21251.75 413.58 43078.77 48037.27 2020-10-28 17:06:27.000 302 21251.74 413.59 43078.79 48037.28 2020-10-28 17:06:28.000 302 21251.71 413.65 43078.81 48037.30 2020-10-28 17:06:29.000 302 21251.72 413.67 43078.80 48037.31 2020-10-28 17:06:30.000 302 21251.75 413.66 43078.81 48037.29 2020-10-28 17:06:31.000 302 21251.78 413.67 43078.82 48037.34 2020-10-28 17:06:32.000 302 21251.76 413.69 43078.83 48037.36 2020-10-28 17:06:33.000 302 21251.73 413.77 43078.81 48037.32 2020-10-28 17:06:34.000 302 21251.70 413.87 43078.75 48037.29 2020-10-28 17:06:35.000 302 21251.66 413.92 43078.67 48037.22 2020-10-28 17:06:36.000 302 21251.67 413.98 43078.64 48037.16 2020-10-28 17:06:37.000 302 21251.73 413.99 43078.61 48037.14 2020-10-28 17:06:38.000 302 21251.74 414.00 43078.60 48037.13 2020-10-28 17:06:39.000 302 21251.77 413.99 43078.64 48037.15 2020-10-28 17:06:40.000 302 21251.80 413.99 43078.66 48037.16 2020-10-28 17:06:41.000 302 21251.83 413.98 43078.67 48037.19 2020-10-28 17:06:42.000 302 21251.85 413.99 43078.69 48037.23 2020-10-28 17:06:43.000 302 21251.84 413.98 43078.67 48037.23 2020-10-28 17:06:44.000 302 21251.78 413.93 43078.70 48037.26 2020-10-28 17:06:45.000 302 21251.77 413.88 43078.73 48037.26 2020-10-28 17:06:46.000 302 21251.78 413.90 43078.74 48037.28 2020-10-28 17:06:47.000 302 21251.79 413.94 43078.72 48037.31 2020-10-28 17:06:48.000 302 21251.83 413.99 43078.73 48037.29 2020-10-28 17:06:49.000 302 21251.85 413.99 43078.70 48037.31 2020-10-28 17:06:50.000 302 21251.85 413.99 43078.72 48037.29 2020-10-28 17:06:51.000 302 21251.84 413.97 43078.73 48037.29 2020-10-28 17:06:52.000 302 21251.87 414.00 43078.69 48037.26 2020-10-28 17:06:53.000 302 21251.86 414.00 43078.68 48037.28 2020-10-28 17:06:54.000 302 21251.86 413.99 43078.65 48037.25 2020-10-28 17:06:55.000 302 21251.87 413.99 43078.65 48037.22 2020-10-28 17:06:56.000 302 21251.82 414.02 43078.63 48037.26 2020-10-28 17:06:57.000 302 21251.79 414.08 43078.60 48037.24 2020-10-28 17:06:58.000 302 21251.81 414.10 43078.58 48037.18 2020-10-28 17:06:59.000 302 21251.78 414.16 43078.55 48037.13 2020-10-28 17:07:00.000 302 21251.79 414.18 43078.51 48037.10 2020-10-28 17:07:01.000 302 21251.79 414.19 43078.48 48037.07 2020-10-28 17:07:02.000 302 21251.86 414.14 43078.44 48037.06 2020-10-28 17:07:03.000 302 21251.93 414.09 43078.47 48037.06 2020-10-28 17:07:04.000 302 21251.96 414.04 43078.51 48037.09 2020-10-28 17:07:05.000 302 21251.97 414.05 43078.50 48037.14 2020-10-28 17:07:06.000 302 21251.95 414.11 43078.54 48037.18 2020-10-28 17:07:07.000 302 21251.91 414.17 43078.54 48037.15 2020-10-28 17:07:08.000 302 21251.91 414.16 43078.52 48037.13 2020-10-28 17:07:09.000 302 21251.92 414.20 43078.50 48037.10 2020-10-28 17:07:10.000 302 21251.92 414.24 43078.50 48037.15 2020-10-28 17:07:11.000 302 21251.89 414.27 43078.48 48037.08 2020-10-28 17:07:12.000 302 21251.94 414.26 43078.47 48037.12 2020-10-28 17:07:13.000 302 21251.98 414.23 43078.47 48037.08 2020-10-28 17:07:14.000 302 21252.06 414.16 43078.51 48037.17 2020-10-28 17:07:15.000 302 21252.09 414.08 43078.54 48037.19 2020-10-28 17:07:16.000 302 21252.09 414.02 43078.60 48037.23 2020-10-28 17:07:17.000 302 21252.09 413.97 43078.63 48037.27 2020-10-28 17:07:18.000 302 21252.10 413.93 43078.65 48037.30 2020-10-28 17:07:19.000 302 21252.13 413.84 43078.67 48037.32 2020-10-28 17:07:20.000 302 21252.18 413.79 43078.71 48037.38 2020-10-28 17:07:21.000 302 21252.17 413.73 43078.78 48037.41 2020-10-28 17:07:22.000 302 21252.19 413.70 43078.81 48037.49 2020-10-28 17:07:23.000 302 21252.19 413.68 43078.84 48037.52 2020-10-28 17:07:24.000 302 21252.15 413.71 43078.84 48037.55 2020-10-28 17:07:25.000 302 21252.14 413.69 43078.86 48037.55 2020-10-28 17:07:26.000 302 21252.11 413.71 43078.85 48037.59 2020-10-28 17:07:27.000 302 21252.09 413.72 43078.85 48037.52 2020-10-28 17:07:28.000 302 21252.08 413.74 43078.87 48037.55 2020-10-28 17:07:29.000 302 21252.11 413.72 43078.91 48037.58 2020-10-28 17:07:30.000 302 21252.11 413.74 43078.93 48037.60 2020-10-28 17:07:31.000 302 21252.15 413.73 43078.94 48037.56 2020-10-28 17:07:32.000 302 21252.18 413.74 43078.94 48037.64 2020-10-28 17:07:33.000 302 21252.20 413.72 43078.96 48037.67 2020-10-28 17:07:34.000 302 21252.25 413.73 43079.00 48037.66 2020-10-28 17:07:35.000 302 21252.27 413.77 43078.99 48037.72 2020-10-28 17:07:36.000 302 21252.30 413.80 43078.98 48037.70 2020-10-28 17:07:37.000 302 21252.30 413.82 43078.98 48037.74 2020-10-28 17:07:38.000 302 21252.31 413.82 43078.97 48037.71 2020-10-28 17:07:39.000 302 21252.28 413.82 43078.97 48037.72 2020-10-28 17:07:40.000 302 21252.24 413.86 43078.93 48037.69 2020-10-28 17:07:41.000 302 21252.24 413.93 43078.90 48037.67 2020-10-28 17:07:42.000 302 21252.24 413.95 43078.85 48037.61 2020-10-28 17:07:43.000 302 21252.20 413.99 43078.81 48037.59 2020-10-28 17:07:44.000 302 21252.20 414.01 43078.79 48037.54 2020-10-28 17:07:45.000 302 21252.19 414.08 43078.80 48037.54 2020-10-28 17:07:46.000 302 21252.16 414.14 43078.76 48037.49 2020-10-28 17:07:47.000 302 21252.11 414.22 43078.70 48037.45 2020-10-28 17:07:48.000 302 21252.12 414.28 43078.62 48037.36 2020-10-28 17:07:49.000 302 21252.07 414.33 43078.55 48037.30 2020-10-28 17:07:50.000 302 21252.06 414.34 43078.49 48037.24 2020-10-28 17:07:51.000 302 21252.07 414.33 43078.45 48037.21 2020-10-28 17:07:52.000 302 21252.11 414.30 43078.50 48037.19 2020-10-28 17:07:53.000 302 21252.08 414.27 43078.46 48037.20 2020-10-28 17:07:54.000 302 21252.09 414.26 43078.47 48037.15 2020-10-28 17:07:55.000 302 21252.06 414.26 43078.45 48037.18 2020-10-28 17:07:56.000 302 21252.03 414.28 43078.44 48037.17 2020-10-28 17:07:57.000 302 21251.96 414.36 43078.40 48037.14 2020-10-28 17:07:58.000 302 21251.97 414.39 43078.37 48037.10 2020-10-28 17:07:59.000 302 21251.95 414.38 43078.32 48037.09 2020-10-28 17:08:00.000 302 21251.97 414.40 43078.28 48036.99 2020-10-28 17:08:01.000 302 21252.04 414.36 43078.30 48036.97 2020-10-28 17:08:02.000 302 21252.06 414.26 43078.30 48036.98 2020-10-28 17:08:03.000 302 21252.04 414.20 43078.33 48037.04 2020-10-28 17:08:04.000 302 21252.07 414.20 43078.36 48037.04 2020-10-28 17:08:05.000 302 21252.06 414.19 43078.41 48037.08 2020-10-28 17:08:06.000 302 21252.03 414.19 43078.43 48037.09 2020-10-28 17:08:07.000 302 21251.99 414.22 43078.42 48037.13 2020-10-28 17:08:08.000 302 21251.98 414.21 43078.40 48037.07 2020-10-28 17:08:09.000 302 21251.93 414.19 43078.40 48037.07 2020-10-28 17:08:10.000 302 21251.95 414.14 43078.42 48037.04 2020-10-28 17:08:11.000 302 21251.95 414.10 43078.44 48037.06 2020-10-28 17:08:12.000 302 21251.97 414.08 43078.43 48037.06 2020-10-28 17:08:13.000 302 21251.94 414.06 43078.43 48037.05 2020-10-28 17:08:14.000 302 21251.95 414.03 43078.39 48037.04 2020-10-28 17:08:15.000 302 21251.97 414.02 43078.38 48037.10 2020-10-28 17:08:16.000 302 21252.02 414.00 43078.40 48037.05 2020-10-28 17:08:17.000 302 21252.00 414.02 43078.42 48037.08 2020-10-28 17:08:18.000 302 21252.02 414.01 43078.41 48037.08 2020-10-28 17:08:19.000 302 21252.03 414.04 43078.38 48037.08 2020-10-28 17:08:20.000 302 21252.02 414.06 43078.39 48037.08 2020-10-28 17:08:21.000 302 21252.04 414.09 43078.38 48037.07 2020-10-28 17:08:22.000 302 21251.97 414.17 43078.30 48037.06 2020-10-28 17:08:23.000 302 21251.95 414.23 43078.26 48037.01 2020-10-28 17:08:24.000 302 21251.94 414.26 43078.23 48036.96 2020-10-28 17:08:25.000 302 21251.93 414.28 43078.24 48036.89 2020-10-28 17:08:26.000 302 21251.95 414.28 43078.21 48036.86 2020-10-28 17:08:27.000 302 21251.91 414.25 43078.21 48036.86 2020-10-28 17:08:28.000 302 21251.90 414.21 43078.23 48036.85 2020-10-28 17:08:29.000 302 21251.90 414.19 43078.22 48036.83 2020-10-28 17:08:30.000 302 21251.88 414.20 43078.15 48036.85 2020-10-28 17:08:31.000 302 21251.85 414.21 43078.14 48036.86 2020-10-28 17:08:32.000 302 21251.84 414.22 43078.17 48036.84 2020-10-28 17:08:33.000 302 21251.82 414.21 43078.18 48036.80 2020-10-28 17:08:34.000 302 21251.80 414.18 43078.17 48036.78 2020-10-28 17:08:35.000 302 21251.78 414.11 43078.16 48036.80 2020-10-28 17:08:36.000 302 21251.80 414.11 43078.18 48036.78 2020-10-28 17:08:37.000 302 21251.80 414.09 43078.17 48036.81 2020-10-28 17:08:38.000 302 21251.79 414.06 43078.18 48036.77 2020-10-28 17:08:39.000 302 21251.75 414.05 43078.16 48036.80 2020-10-28 17:08:40.000 302 21251.77 414.03 43078.17 48036.80 2020-10-28 17:08:41.000 302 21251.80 414.02 43078.22 48036.81 2020-10-28 17:08:42.000 302 21251.77 414.05 43078.22 48036.78 2020-10-28 17:08:43.000 302 21251.80 414.02 43078.23 48036.85 2020-10-28 17:08:44.000 302 21251.85 414.03 43078.22 48036.80 2020-10-28 17:08:45.000 302 21251.89 414.01 43078.21 48036.86 2020-10-28 17:08:46.000 302 21251.90 413.99 43078.22 48036.84 2020-10-28 17:08:47.000 302 21251.92 413.99 43078.24 48036.90 2020-10-28 17:08:48.000 302 21252.01 413.98 43078.22 48036.87 2020-10-28 17:08:49.000 302 21252.00 414.00 43078.25 48036.93 2020-10-28 17:08:50.000 302 21251.99 414.05 43078.22 48036.93 2020-10-28 17:08:51.000 302 21251.98 414.08 43078.21 48036.90 2020-10-28 17:08:52.000 302 21252.00 414.10 43078.21 48036.86 2020-10-28 17:08:53.000 302 21252.02 414.08 43078.23 48036.89 2020-10-28 17:08:54.000 302 21252.00 414.06 43078.23 48036.88 2020-10-28 17:08:55.000 302 21251.99 414.04 43078.25 48036.91 2020-10-28 17:08:56.000 302 21252.04 414.03 43078.27 48036.90 2020-10-28 17:08:57.000 302 21252.06 414.06 43078.28 48036.93 2020-10-28 17:08:58.000 302 21252.04 414.09 43078.26 48036.92 2020-10-28 17:08:59.000 302 21252.04 414.09 43078.25 48036.96 2020-10-28 17:09:00.000 302 21252.07 414.07 43078.26 48036.91 2020-10-28 17:09:01.000 302 21252.04 414.07 43078.28 48036.96 2020-10-28 17:09:02.000 302 21252.04 414.07 43078.26 48036.92 2020-10-28 17:09:03.000 302 21252.06 414.07 43078.27 48036.94 2020-10-28 17:09:04.000 302 21252.02 414.10 43078.29 48036.97 2020-10-28 17:09:05.000 302 21252.00 414.10 43078.28 48036.94 2020-10-28 17:09:06.000 302 21251.98 414.14 43078.26 48036.96 2020-10-28 17:09:07.000 302 21251.99 414.17 43078.22 48036.89 2020-10-28 17:09:08.000 302 21251.97 414.19 43078.17 48036.88 2020-10-28 17:09:09.000 302 21251.98 414.20 43078.17 48036.88 2020-10-28 17:09:10.000 302 21251.99 414.23 43078.16 48036.80 2020-10-28 17:09:11.000 302 21251.98 414.25 43078.13 48036.83 2020-10-28 17:09:12.000 302 21251.97 414.25 43078.09 48036.79 2020-10-28 17:09:13.000 302 21251.97 414.25 43078.07 48036.79 2020-10-28 17:09:14.000 302 21252.02 414.19 43078.08 48036.75 2020-10-28 17:09:15.000 302 21252.08 414.12 43078.11 48036.80 2020-10-28 17:09:16.000 302 21252.13 414.02 43078.20 48036.84 2020-10-28 17:09:17.000 302 21252.14 413.94 43078.25 48036.93 2020-10-28 17:09:18.000 302 21252.18 413.93 43078.29 48036.95 2020-10-28 17:09:19.000 302 21252.17 413.93 43078.26 48037.04 2020-10-28 17:09:20.000 302 21252.20 413.93 43078.29 48037.05 2020-10-28 17:09:21.000 302 21252.20 413.94 43078.29 48037.09 2020-10-28 17:09:22.000 302 21252.22 413.95 43078.31 48037.07 2020-10-28 17:09:23.000 302 21252.22 413.93 43078.30 48037.08 2020-10-28 17:09:24.000 302 21252.21 413.94 43078.30 48037.05 2020-10-28 17:09:25.000 302 21252.23 413.95 43078.31 48037.11 2020-10-28 17:09:26.000 302 21252.22 413.97 43078.31 48037.07 2020-10-28 17:09:27.000 302 21252.23 413.91 43078.31 48037.08 2020-10-28 17:09:28.000 302 21252.25 413.89 43078.32 48037.07 2020-10-28 17:09:29.000 302 21252.27 413.87 43078.33 48037.10 2020-10-28 17:09:30.000 302 21252.28 413.87 43078.34 48037.08 2020-10-28 17:09:31.000 302 21252.32 413.90 43078.38 48037.13 2020-10-28 17:09:32.000 302 21252.31 413.95 43078.35 48037.13 2020-10-28 17:09:33.000 302 21252.28 413.97 43078.31 48037.10 2020-10-28 17:09:34.000 302 21252.28 413.94 43078.28 48037.08 2020-10-28 17:09:35.000 302 21252.25 413.92 43078.27 48037.04 2020-10-28 17:09:36.000 302 21252.27 413.91 43078.24 48037.03 2020-10-28 17:09:37.000 302 21252.27 413.89 43078.25 48037.05 2020-10-28 17:09:38.000 302 21252.25 413.95 43078.19 48037.04 2020-10-28 17:09:39.000 302 21252.25 413.99 43078.16 48036.96 2020-10-28 17:09:40.000 302 21252.29 413.97 43078.13 48036.96 2020-10-28 17:09:41.000 302 21252.33 413.96 43078.12 48036.91 2020-10-28 17:09:42.000 302 21252.32 413.96 43078.12 48036.94 2020-10-28 17:09:43.000 302 21252.36 413.94 43078.16 48037.00 2020-10-28 17:09:44.000 302 21252.39 413.92 43078.16 48036.98 2020-10-28 17:09:45.000 302 21252.44 413.90 43078.18 48037.05 2020-10-28 17:09:46.000 302 21252.45 413.88 43078.18 48037.02 2020-10-28 17:09:47.000 302 21252.43 413.84 43078.22 48037.07 2020-10-28 17:09:48.000 302 21252.42 413.82 43078.21 48037.06 2020-10-28 17:09:49.000 302 21252.40 413.85 43078.20 48037.09 2020-10-28 17:09:50.000 302 21252.42 413.84 43078.22 48037.08 2020-10-28 17:09:51.000 302 21252.39 413.84 43078.24 48037.12 2020-10-28 17:09:52.000 302 21252.41 413.83 43078.27 48037.07 2020-10-28 17:09:53.000 302 21252.38 413.85 43078.29 48037.15 2020-10-28 17:09:54.000 302 21252.39 413.88 43078.30 48037.10 2020-10-28 17:09:55.000 302 21252.40 413.87 43078.25 48037.15 2020-10-28 17:09:56.000 302 21252.40 413.89 43078.24 48037.09 2020-10-28 17:09:57.000 302 21252.40 413.94 43078.21 48037.10 2020-10-28 17:09:58.000 302 21252.36 413.95 43078.20 48037.10 2020-10-28 17:09:59.000 302 21252.35 413.95 43078.19 48037.12 2020-10-28 17:10:00.000 302 21252.36 413.95 43078.18 48037.07 2020-10-28 17:10:01.000 302 21252.37 413.92 43078.18 48037.07 2020-10-28 17:10:02.000 302 21252.35 413.91 43078.17 48037.04 2020-10-28 17:10:03.000 302 21252.37 413.89 43078.18 48037.06 2020-10-28 17:10:04.000 302 21252.37 413.90 43078.18 48037.08 2020-10-28 17:10:05.000 302 21252.42 413.88 43078.19 48037.02 2020-10-28 17:10:06.000 302 21252.42 413.89 43078.18 48037.06 2020-10-28 17:10:07.000 302 21252.40 413.90 43078.22 48037.10 2020-10-28 17:10:08.000 302 21252.39 413.91 43078.24 48037.07 2020-10-28 17:10:09.000 302 21252.41 413.89 43078.22 48037.06 2020-10-28 17:10:10.000 302 21252.44 413.88 43078.24 48037.08 2020-10-28 17:10:11.000 302 21252.43 413.84 43078.22 48037.10 2020-10-28 17:10:12.000 302 21252.47 413.83 43078.25 48037.12 2020-10-28 17:10:13.000 302 21252.47 413.80 43078.23 48037.12 2020-10-28 17:10:14.000 302 21252.53 413.81 43078.23 48037.15 2020-10-28 17:10:15.000 302 21252.55 413.80 43078.26 48037.16 2020-10-28 17:10:16.000 302 21252.56 413.75 43078.28 48037.20 2020-10-28 17:10:17.000 302 21252.60 413.72 43078.33 48037.21 2020-10-28 17:10:18.000 302 21252.61 413.69 43078.38 48037.24 2020-10-28 17:10:19.000 302 21252.64 413.62 43078.42 48037.31 2020-10-28 17:10:20.000 302 21252.69 413.62 43078.44 48037.34 2020-10-28 17:10:21.000 302 21252.70 413.60 43078.45 48037.39 2020-10-28 17:10:22.000 302 21252.68 413.57 43078.50 48037.42 2020-10-28 17:10:23.000 302 21252.79 413.55 43078.53 48037.46 2020-10-28 17:10:24.000 302 21252.79 413.58 43078.50 48037.50 2020-10-28 17:10:25.000 302 21252.82 413.58 43078.47 48037.49 2020-10-28 17:10:26.000 302 21252.80 413.57 43078.47 48037.51 2020-10-28 17:10:27.000 302 21252.79 413.54 43078.48 48037.49 2020-10-28 17:10:28.000 302 21252.72 413.56 43078.48 48037.52 2020-10-28 17:10:29.000 302 21252.75 413.57 43078.47 48037.47 2020-10-28 17:10:30.000 302 21252.74 413.59 43078.44 48037.52 2020-10-28 17:10:31.000 302 21252.72 413.59 43078.42 48037.46 2020-10-28 17:10:32.000 302 21252.68 413.63 43078.45 48037.44 2020-10-28 17:10:33.000 302 21252.63 413.68 43078.42 48037.43 2020-10-28 17:10:34.000 302 21252.65 413.73 43078.36 48037.38 2020-10-28 17:10:35.000 302 21252.60 413.75 43078.33 48037.35 2020-10-28 17:10:36.000 302 21252.64 413.75 43078.31 48037.29 2020-10-28 17:10:37.000 302 21252.67 413.77 43078.32 48037.33 2020-10-28 17:10:38.000 302 21252.65 413.79 43078.28 48037.27 2020-10-28 17:10:39.000 302 21252.64 413.82 43078.30 48037.26 2020-10-28 17:10:40.000 302 21252.60 413.85 43078.25 48037.22 2020-10-28 17:10:41.000 302 21252.56 413.90 43078.23 48037.20 2020-10-28 17:10:42.000 302 21252.56 413.92 43078.19 48037.11 2020-10-28 17:10:43.000 302 21252.55 413.95 43078.13 48037.13 2020-10-28 17:10:44.000 302 21252.52 413.98 43078.12 48037.08 2020-10-28 17:10:45.000 302 21252.53 413.99 43078.10 48037.06 2020-10-28 17:10:46.000 302 21252.50 414.04 43078.12 48037.04 2020-10-28 17:10:47.000 302 21252.50 414.09 43078.07 48037.00 2020-10-28 17:10:48.000 302 21252.50 414.09 43078.05 48036.99 2020-10-28 17:10:49.000 302 21252.52 414.09 43078.03 48036.96 2020-10-28 17:10:50.000 302 21252.55 414.05 43078.06 48036.97 2020-10-28 17:10:51.000 302 21252.54 414.03 43078.04 48036.94 2020-10-28 17:10:52.000 302 21252.51 414.08 43078.04 48036.96 2020-10-28 17:10:53.000 302 21252.54 414.05 43078.05 48036.96 2020-10-28 17:10:54.000 302 21252.54 414.05 43078.05 48037.00 2020-10-28 17:10:55.000 302 21252.54 414.05 43078.02 48036.96 2020-10-28 17:10:56.000 302 21252.54 414.09 43078.00 48036.96 2020-10-28 17:10:57.000 302 21252.52 414.08 43078.00 48036.94 2020-10-28 17:10:58.000 302 21252.51 414.08 43078.04 48036.98 2020-10-28 17:10:59.000 302 21252.51 414.10 43077.99 48036.95 2020-10-28 17:11:00.000 302 21252.52 414.08 43078.02 48036.98 2020-10-28 17:11:01.000 302 21252.55 414.04 43078.03 48036.96 2020-10-28 17:11:02.000 302 21252.55 414.01 43078.03 48037.01 2020-10-28 17:11:03.000 302 21252.51 414.00 43078.05 48037.00 2020-10-28 17:11:04.000 302 21252.48 414.01 43078.09 48037.01 2020-10-28 17:11:05.000 302 21252.47 414.03 43078.11 48037.03 2020-10-28 17:11:06.000 302 21252.43 414.11 43078.09 48037.01 2020-10-28 17:11:07.000 302 21252.38 414.18 43078.02 48036.93 2020-10-28 17:11:08.000 302 21252.38 414.24 43077.99 48036.92 2020-10-28 17:11:09.000 302 21252.39 414.25 43077.96 48036.85 2020-10-28 17:11:10.000 302 21252.38 414.29 43077.91 48036.84 2020-10-28 17:11:11.000 302 21252.40 414.28 43077.91 48036.89 2020-10-28 17:11:12.000 302 21252.42 414.29 43077.89 48036.81 2020-10-28 17:11:13.000 302 21252.38 414.29 43077.88 48036.84 2020-10-28 17:11:14.000 302 21252.39 414.32 43077.87 48036.81 2020-10-28 17:11:15.000 302 21252.45 414.33 43077.87 48036.83 2020-10-28 17:11:16.000 302 21252.47 414.31 43077.87 48036.82 2020-10-28 17:11:17.000 302 21252.54 414.29 43077.89 48036.87 2020-10-28 17:11:18.000 302 21252.61 414.29 43077.90 48036.85 2020-10-28 17:11:19.000 302 21252.64 414.31 43077.86 48036.89 2020-10-28 17:11:20.000 302 21252.64 414.29 43077.88 48036.89 2020-10-28 17:11:21.000 302 21252.69 414.31 43077.89 48036.90 2020-10-28 17:11:22.000 302 21252.68 414.29 43077.91 48036.85 2020-10-28 17:11:23.000 302 21252.68 414.29 43077.85 48036.89 2020-10-28 17:11:24.000 302 21252.69 414.27 43077.87 48036.89 2020-10-28 17:11:25.000 302 21252.65 414.27 43077.88 48036.91 2020-10-28 17:11:26.000 302 21252.63 414.29 43077.85 48036.86 2020-10-28 17:11:27.000 302 21252.56 414.26 43077.87 48036.83 2020-10-28 17:11:28.000 302 21252.56 414.24 43077.84 48036.79 2020-10-28 17:11:29.000 302 21252.56 414.26 43077.78 48036.78 2020-10-28 17:11:30.000 302 21252.54 414.27 43077.75 48036.75 2020-10-28 17:11:31.000 302 21252.49 414.26 43077.77 48036.75 2020-10-28 17:11:32.000 302 21252.47 414.27 43077.76 48036.75 2020-10-28 17:11:33.000 302 21252.42 414.24 43077.72 48036.68 2020-10-28 17:11:34.000 302 21252.37 414.27 43077.74 48036.71 2020-10-28 17:11:35.000 302 21252.34 414.32 43077.72 48036.62 2020-10-28 17:11:36.000 302 21252.31 414.31 43077.68 48036.63 2020-10-28 17:11:37.000 302 21252.26 414.33 43077.67 48036.59 2020-10-28 17:11:38.000 302 21252.27 414.32 43077.71 48036.54 2020-10-28 17:11:39.000 302 21252.26 414.33 43077.69 48036.53 2020-10-28 17:11:40.000 302 21252.24 414.32 43077.69 48036.54 2020-10-28 17:11:41.000 302 21252.22 414.30 43077.70 48036.55 2020-10-28 17:11:42.000 302 21252.22 414.30 43077.70 48036.52 2020-10-28 17:11:43.000 302 21252.28 414.30 43077.72 48036.55 2020-10-28 17:11:44.000 302 21252.36 414.29 43077.73 48036.62 2020-10-28 17:11:45.000 302 21252.43 414.30 43077.73 48036.63 2020-10-28 17:11:46.000 302 21252.44 414.34 43077.75 48036.70 2020-10-28 17:11:47.000 302 21252.46 414.36 43077.72 48036.64 2020-10-28 17:11:48.000 302 21252.49 414.37 43077.70 48036.69 2020-10-28 17:11:49.000 302 21252.51 414.39 43077.73 48036.73 2020-10-28 17:11:50.000 302 21252.52 414.42 43077.72 48036.71 2020-10-28 17:11:51.000 302 21252.57 414.43 43077.66 48036.70 2020-10-28 17:11:52.000 302 21252.60 414.42 43077.67 48036.72 2020-10-28 17:11:53.000 302 21252.67 414.43 43077.69 48036.73 2020-10-28 17:11:54.000 302 21252.69 414.41 43077.68 48036.74 2020-10-28 17:11:55.000 302 21252.63 414.40 43077.69 48036.74 2020-10-28 17:11:56.000 302 21252.60 414.40 43077.69 48036.70 2020-10-28 17:11:57.000 302 21252.58 414.38 43077.65 48036.75 2020-10-28 17:11:58.000 302 21252.52 414.36 43077.66 48036.69 2020-10-28 17:11:59.000 302 21252.48 414.39 43077.66 48036.72 2020-10-28 17:12:00.000 302 21252.48 414.42 43077.66 48036.67 2020-10-28 17:12:01.000 302 21252.47 414.37 43077.64 48036.65 2020-10-28 17:12:02.000 302 21252.46 414.30 43077.66 48036.60 2020-10-28 17:12:03.000 302 21252.44 414.27 43077.64 48036.66 2020-10-28 17:12:04.000 302 21252.45 414.25 43077.66 48036.64 2020-10-28 17:12:05.000 302 21252.51 414.23 43077.70 48036.66 2020-10-28 17:12:06.000 302 21252.52 414.20 43077.72 48036.71 2020-10-28 17:12:07.000 302 21252.55 414.20 43077.74 48036.69 2020-10-28 17:12:08.000 302 21252.57 414.20 43077.76 48036.69 2020-10-28 17:12:09.000 302 21252.59 414.20 43077.74 48036.76 2020-10-28 17:12:10.000 302 21252.66 414.18 43077.74 48036.72 2020-10-28 17:12:11.000 302 21252.75 414.16 43077.75 48036.76 2020-10-28 17:12:12.000 302 21252.78 414.17 43077.73 48036.81 2020-10-28 17:12:13.000 302 21252.82 414.14 43077.76 48036.83 2020-10-28 17:12:14.000 302 21252.81 414.10 43077.79 48036.88 2020-10-28 17:12:15.000 302 21252.82 414.11 43077.82 48036.87 2020-10-28 17:12:16.000 302 21252.81 414.12 43077.87 48036.95 2020-10-28 17:12:17.000 302 21252.81 414.11 43077.89 48036.94 2020-10-28 17:12:18.000 302 21252.85 414.06 43077.93 48037.03 2020-10-28 17:12:19.000 302 21252.86 414.05 43077.97 48037.01 2020-10-28 17:12:20.000 302 21252.87 414.08 43078.01 48037.09 2020-10-28 17:12:21.000 302 21252.86 414.08 43078.06 48037.11 2020-10-28 17:12:22.000 302 21252.83 414.09 43078.09 48037.15 2020-10-28 17:12:23.000 302 21252.82 414.08 43078.09 48037.11 2020-10-28 17:12:24.000 302 21252.82 414.09 43078.12 48037.17 2020-10-28 17:12:25.000 302 21252.83 414.05 43078.16 48037.14 2020-10-28 17:12:26.000 302 21252.84 414.02 43078.16 48037.19 2020-10-28 17:12:27.000 302 21252.84 414.05 43078.17 48037.20 2020-10-28 17:12:28.000 302 21252.83 414.09 43078.17 48037.26 2020-10-28 17:12:29.000 302 21252.84 414.13 43078.17 48037.23 2020-10-28 17:12:30.000 302 21252.82 414.13 43078.14 48037.23 2020-10-28 17:12:31.000 302 21252.85 414.13 43078.12 48037.24 2020-10-28 17:12:32.000 302 21252.83 414.11 43078.13 48037.23 2020-10-28 17:12:33.000 302 21252.79 414.11 43078.16 48037.21 2020-10-28 17:12:34.000 302 21252.78 414.17 43078.12 48037.22 2020-10-28 17:12:35.000 302 21252.77 414.17 43078.12 48037.22 2020-10-28 17:12:36.000 302 21252.76 414.18 43078.12 48037.15 2020-10-28 17:12:37.000 302 21252.73 414.24 43078.13 48037.18 2020-10-28 17:12:38.000 302 21252.73 414.32 43078.11 48037.12 2020-10-28 17:12:39.000 302 21252.72 414.38 43078.03 48037.11 2020-10-28 17:12:40.000 302 21252.72 414.41 43077.98 48037.03 2020-10-28 17:12:41.000 302 21252.70 414.43 43077.95 48037.01 2020-10-28 17:12:42.000 302 21252.68 414.46 43077.93 48036.99 2020-10-28 17:12:43.000 302 21252.69 414.52 43077.90 48036.98 2020-10-28 17:12:44.000 302 21252.68 414.55 43077.88 48036.95 2020-10-28 17:12:45.000 302 21252.70 414.55 43077.88 48036.91 2020-10-28 17:12:46.000 302 21252.71 414.56 43077.85 48036.91 2020-10-28 17:12:47.000 302 21252.76 414.53 43077.85 48036.92 2020-10-28 17:12:48.000 302 21252.77 414.52 43077.91 48036.95 2020-10-28 17:12:49.000 302 21252.80 414.46 43077.91 48036.98 2020-10-28 17:12:50.000 302 21252.80 414.48 43077.95 48036.99 2020-10-28 17:12:51.000 302 21252.76 414.49 43077.97 48037.03 2020-10-28 17:12:52.000 302 21252.77 414.48 43077.97 48037.05 2020-10-28 17:12:53.000 302 21252.78 414.48 43077.98 48037.04 2020-10-28 17:12:54.000 302 21252.81 414.44 43077.96 48037.06 2020-10-28 17:12:55.000 302 21252.81 414.40 43077.97 48037.08 2020-10-28 17:12:56.000 302 21252.81 414.37 43077.99 48037.09 2020-10-28 17:12:57.000 302 21252.83 414.35 43078.03 48037.11 2020-10-28 17:12:58.000 302 21252.81 414.33 43078.04 48037.13 2020-10-28 17:12:59.000 302 21252.84 414.27 43078.09 48037.13 2020-10-28 17:13:00.000 302 21252.85 414.24 43078.11 48037.17 2020-10-28 17:13:01.000 302 21252.86 414.19 43078.15 48037.20 2020-10-28 17:13:02.000 302 21252.86 414.21 43078.17 48037.25 2020-10-28 17:13:03.000 302 21252.83 414.24 43078.17 48037.23 2020-10-28 17:13:04.000 302 21252.80 414.25 43078.17 48037.28 2020-10-28 17:13:05.000 302 21252.79 414.21 43078.17 48037.23 2020-10-28 17:13:06.000 302 21252.80 414.24 43078.17 48037.25 2020-10-28 17:13:07.000 302 21252.82 414.24 43078.17 48037.22 2020-10-28 17:13:08.000 302 21252.80 414.24 43078.18 48037.25 2020-10-28 17:13:09.000 302 21252.82 414.23 43078.20 48037.29 2020-10-28 17:13:10.000 302 21252.83 414.24 43078.23 48037.22 2020-10-28 17:13:11.000 302 21252.85 414.25 43078.24 48037.24 2020-10-28 17:13:12.000 302 21252.89 414.25 43078.24 48037.30 2020-10-28 17:13:13.000 302 21252.90 414.27 43078.22 48037.27 2020-10-28 17:13:14.000 302 21252.92 414.26 43078.23 48037.30 2020-10-28 17:13:15.000 302 21252.96 414.30 43078.22 48037.31 2020-10-28 17:13:16.000 302 21252.97 414.32 43078.20 48037.33 2020-10-28 17:13:17.000 302 21252.98 414.33 43078.17 48037.29 2020-10-28 17:13:18.000 302 21252.96 414.39 43078.18 48037.34 2020-10-28 17:13:19.000 302 21252.91 414.49 43078.16 48037.32 2020-10-28 17:13:20.000 302 21252.87 414.56 43078.11 48037.26 2020-10-28 17:13:21.000 302 21252.86 414.60 43077.99 48037.17 2020-10-28 17:13:22.000 302 21252.88 414.55 43077.95 48037.15 2020-10-28 17:13:23.000 302 21252.89 414.55 43077.94 48037.10 2020-10-28 17:13:24.000 302 21252.88 414.53 43077.92 48037.08 2020-10-28 17:13:25.000 302 21252.88 414.48 43077.92 48037.05 2020-10-28 17:13:26.000 302 21252.83 414.48 43077.91 48037.03 2020-10-28 17:13:27.000 302 21252.80 414.45 43077.93 48037.06 2020-10-28 17:13:28.000 302 21252.81 414.42 43077.95 48037.04 2020-10-28 17:13:29.000 302 21252.80 414.40 43077.97 48037.06 2020-10-28 17:13:30.000 302 21252.83 414.37 43077.99 48037.08 2020-10-28 17:13:31.000 302 21252.85 414.35 43078.01 48037.10 2020-10-28 17:13:32.000 302 21252.89 414.39 43078.03 48037.09 2020-10-28 17:13:33.000 302 21252.92 414.42 43078.05 48037.19 2020-10-28 17:13:34.000 302 21253.01 414.38 43078.09 48037.19 2020-10-28 17:13:35.000 302 21253.03 414.40 43078.07 48037.27 2020-10-28 17:13:36.000 302 21253.08 414.41 43078.09 48037.25 2020-10-28 17:13:37.000 302 21253.13 414.43 43078.12 48037.32 2020-10-28 17:13:38.000 302 21253.18 414.48 43078.14 48037.32 2020-10-28 17:13:39.000 302 21253.22 414.52 43078.12 48037.34 2020-10-28 17:13:40.000 302 21253.26 414.53 43078.10 48037.36 2020-10-28 17:13:41.000 302 21253.32 414.54 43078.10 48037.33 2020-10-28 17:13:42.000 302 21253.35 414.52 43078.08 48037.36 2020-10-28 17:13:43.000 302 21253.39 414.51 43078.07 48037.42 2020-10-28 17:13:44.000 302 21253.43 414.48 43078.13 48037.43 2020-10-28 17:13:45.000 302 21253.46 414.43 43078.19 48037.50 2020-10-28 17:13:46.000 302 21253.50 414.40 43078.25 48037.56 2020-10-28 17:13:47.000 302 21253.58 414.31 43078.32 48037.65 2020-10-28 17:13:48.000 302 21253.64 414.29 43078.32 48037.72 2020-10-28 17:13:49.000 302 21253.70 414.27 43078.39 48037.74 2020-10-28 17:13:50.000 302 21253.74 414.29 43078.43 48037.79 2020-10-28 17:13:51.000 302 21253.73 414.34 43078.44 48037.86 2020-10-28 17:13:52.000 302 21253.74 414.37 43078.46 48037.88 2020-10-28 17:13:53.000 302 21253.77 414.39 43078.46 48037.91 2020-10-28 17:13:54.000 302 21253.82 414.41 43078.44 48037.88 2020-10-28 17:13:55.000 302 21253.80 414.43 43078.45 48037.88 2020-10-28 17:13:56.000 302 21253.79 414.43 43078.43 48037.91 2020-10-28 17:13:57.000 302 21253.80 414.45 43078.42 48037.90 2020-10-28 17:13:58.000 302 21253.79 414.49 43078.41 48037.90 2020-10-28 17:13:59.000 302 21253.79 414.52 43078.38 48037.89 2020-10-28 17:14:00.000 302 21253.76 414.58 43078.38 48037.84 2020-10-28 17:14:01.000 302 21253.75 414.61 43078.35 48037.84 2020-10-28 17:14:02.000 302 21253.69 414.62 43078.30 48037.78 2020-10-28 17:14:03.000 302 21253.66 414.62 43078.27 48037.77 2020-10-28 17:14:04.000 302 21253.66 414.62 43078.27 48037.70 2020-10-28 17:14:05.000 302 21253.65 414.61 43078.27 48037.72 2020-10-28 17:14:06.000 302 21253.70 414.59 43078.27 48037.69 2020-10-28 17:14:07.000 302 21253.69 414.59 43078.29 48037.70 2020-10-28 17:14:08.000 302 21253.67 414.60 43078.30 48037.69 2020-10-28 17:14:09.000 302 21253.69 414.61 43078.33 48037.76 2020-10-28 17:14:10.000 302 21253.72 414.57 43078.34 48037.73 2020-10-28 17:14:11.000 302 21253.76 414.49 43078.39 48037.76 2020-10-28 17:14:12.000 302 21253.76 414.41 43078.43 48037.82 2020-10-28 17:14:13.000 302 21253.78 414.38 43078.46 48037.88 2020-10-28 17:14:14.000 302 21253.79 414.35 43078.52 48037.92 2020-10-28 17:14:15.000 302 21253.83 414.34 43078.59 48037.99 2020-10-28 17:14:16.000 302 21253.85 414.33 43078.60 48038.06 2020-10-28 17:14:17.000 302 21253.86 414.32 43078.62 48038.11 2020-10-28 17:14:18.000 302 21253.87 414.28 43078.69 48038.08 2020-10-28 17:14:19.000 302 21253.85 414.29 43078.70 48038.16 2020-10-28 17:14:20.000 302 21253.87 414.29 43078.72 48038.15 2020-10-28 17:14:21.000 302 21253.87 414.29 43078.73 48038.20 2020-10-28 17:14:22.000 302 21253.91 414.27 43078.74 48038.17 2020-10-28 17:14:23.000 302 21253.93 414.26 43078.78 48038.24 2020-10-28 17:14:24.000 302 21253.97 414.22 43078.80 48038.23 2020-10-28 17:14:25.000 302 21253.98 414.21 43078.79 48038.27 2020-10-28 17:14:26.000 302 21253.97 414.24 43078.81 48038.29 2020-10-28 17:14:27.000 302 21254.00 414.26 43078.82 48038.30 2020-10-28 17:14:28.000 302 21254.03 414.29 43078.84 48038.32 2020-10-28 17:14:29.000 302 21254.08 414.35 43078.81 48038.35 2020-10-28 17:14:30.000 302 21254.05 414.38 43078.79 48038.36 2020-10-28 17:14:31.000 302 21254.00 414.43 43078.80 48038.30 2020-10-28 17:14:32.000 302 21253.95 414.44 43078.77 48038.31 2020-10-28 17:14:33.000 302 21253.93 414.43 43078.72 48038.24 2020-10-28 17:14:34.000 302 21253.82 414.41 43078.71 48038.18 2020-10-28 17:14:35.000 302 21253.76 414.41 43078.68 48038.15 2020-10-28 17:14:36.000 302 21253.66 414.46 43078.64 48038.13 2020-10-28 17:14:37.000 302 21253.64 414.53 43078.61 48038.04 2020-10-28 17:14:38.000 302 21253.61 414.62 43078.55 48037.99 2020-10-28 17:14:39.000 302 21253.65 414.63 43078.53 48037.97 2020-10-28 17:14:40.000 302 21253.66 414.62 43078.48 48037.89 2020-10-28 17:14:41.000 302 21253.66 414.64 43078.50 48037.87 2020-10-28 17:14:42.000 302 21253.69 414.65 43078.48 48037.89 2020-10-28 17:14:43.000 302 21253.68 414.66 43078.47 48037.87 2020-10-28 17:14:44.000 302 21253.68 414.67 43078.45 48037.88 2020-10-28 17:14:45.000 302 21253.70 414.68 43078.41 48037.85 2020-10-28 17:14:46.000 302 21253.70 414.67 43078.39 48037.85 2020-10-28 17:14:47.000 302 21253.70 414.69 43078.39 48037.86 2020-10-28 17:14:48.000 302 21253.67 414.72 43078.38 48037.84 2020-10-28 17:14:49.000 302 21253.66 414.73 43078.39 48037.80 2020-10-28 17:14:50.000 302 21253.67 414.75 43078.42 48037.81 2020-10-28 17:14:51.000 302 21253.65 414.78 43078.39 48037.84 2020-10-28 17:14:52.000 302 21253.65 414.83 43078.34 48037.77 2020-10-28 17:14:53.000 302 21253.64 414.82 43078.31 48037.76 2020-10-28 17:14:54.000 302 21253.62 414.82 43078.29 48037.71 2020-10-28 17:14:55.000 302 21253.64 414.84 43078.30 48037.73 2020-10-28 17:14:56.000 302 21253.66 414.84 43078.32 48037.70 2020-10-28 17:14:57.000 302 21253.66 414.87 43078.31 48037.74 2020-10-28 17:14:58.000 302 21253.68 414.88 43078.31 48037.68 2020-10-28 17:14:59.000 302 21253.72 414.86 43078.32 48037.72 2020-10-28 17:15:00.000 302 21253.74 414.86 43078.32 48037.75 2020-10-28 17:15:01.000 302 21253.75 414.85 43078.35 48037.76 2020-10-28 17:15:02.000 302 21253.79 414.81 43078.40 48037.81 2020-10-28 17:15:03.000 302 21253.81 414.81 43078.42 48037.82 2020-10-28 17:15:04.000 302 21253.84 414.79 43078.43 48037.88 2020-10-28 17:15:05.000 302 21253.85 414.84 43078.43 48037.90 2020-10-28 17:15:06.000 302 21253.84 414.86 43078.41 48037.92 2020-10-28 17:15:07.000 302 21253.85 414.83 43078.43 48037.90 2020-10-28 17:15:08.000 302 21253.88 414.82 43078.43 48037.94 2020-10-28 17:15:09.000 302 21253.88 414.82 43078.49 48037.96 2020-10-28 17:15:10.000 302 21253.89 414.82 43078.50 48037.95 2020-10-28 17:15:11.000 302 21253.90 414.78 43078.51 48037.98 2020-10-28 17:15:12.000 302 21253.91 414.72 43078.54 48037.97 2020-10-28 17:15:13.000 302 21253.91 414.72 43078.57 48038.05 2020-10-28 17:15:14.000 302 21253.92 414.72 43078.59 48038.05 2020-10-28 17:15:15.000 302 21253.89 414.71 43078.59 48038.09 2020-10-28 17:15:16.000 302 21253.86 414.73 43078.61 48038.09 2020-10-28 17:15:17.000 302 21253.83 414.76 43078.60 48038.10 2020-10-28 17:15:18.000 302 21253.84 414.82 43078.58 48038.09 2020-10-28 17:15:19.000 302 21253.82 414.89 43078.56 48038.08 2020-10-28 17:15:20.000 302 21253.77 414.99 43078.51 48038.01 2020-10-28 17:15:21.000 302 21253.73 415.07 43078.46 48037.98 2020-10-28 17:15:22.000 302 21253.70 415.13 43078.40 48037.93 2020-10-28 17:15:23.000 302 21253.70 415.17 43078.36 48037.87 2020-10-28 17:15:24.000 302 21253.74 415.17 43078.30 48037.80 2020-10-28 17:15:25.000 302 21253.75 415.17 43078.28 48037.73 2020-10-28 17:15:26.000 302 21253.79 415.16 43078.27 48037.76 2020-10-28 17:15:27.000 302 21253.85 415.10 43078.27 48037.76 2020-10-28 17:15:28.000 302 21253.90 415.03 43078.32 48037.78 2020-10-28 17:15:29.000 302 21253.97 414.94 43078.38 48037.86 2020-10-28 17:15:30.000 302 21254.01 414.88 43078.46 48037.92 2020-10-28 17:15:31.000 302 21254.11 414.83 43078.50 48038.02 2020-10-28 17:15:32.000 302 21254.15 414.81 43078.53 48038.12 2020-10-28 17:15:33.000 302 21254.18 414.77 43078.62 48038.17 2020-10-28 17:15:34.000 302 21254.23 414.78 43078.66 48038.25 2020-10-28 17:15:35.000 302 21254.28 414.80 43078.66 48038.29 2020-10-28 17:15:36.000 302 21254.28 414.80 43078.68 48038.34 2020-10-28 17:15:37.000 302 21254.27 414.82 43078.72 48038.33 2020-10-28 17:15:38.000 302 21254.27 414.87 43078.71 48038.35 2020-10-28 17:15:39.000 302 21254.27 414.96 43078.70 48038.31 2020-10-28 17:15:40.000 302 21254.24 415.04 43078.63 48038.32 2020-10-28 17:15:41.000 302 21254.19 415.10 43078.57 48038.28 2020-10-28 17:15:42.000 302 21254.18 415.18 43078.50 48038.20 2020-10-28 17:15:43.000 302 21254.14 415.26 43078.42 48038.18 2020-10-28 17:15:44.000 302 21254.14 415.29 43078.37 48038.09 2020-10-28 17:15:45.000 302 21254.16 415.34 43078.31 48038.04 2020-10-28 17:15:46.000 302 21254.17 415.37 43078.28 48037.96 2020-10-28 17:15:47.000 302 21254.20 415.38 43078.26 48037.98 2020-10-28 17:15:48.000 302 21254.26 415.36 43078.22 48037.94 2020-10-28 17:15:49.000 302 21254.30 415.35 43078.19 48037.94 2020-10-28 17:15:50.000 302 21254.33 415.32 43078.20 48037.94 2020-10-28 17:15:51.000 302 21254.35 415.31 43078.22 48037.93 2020-10-28 17:15:52.000 302 21254.34 415.31 43078.22 48037.95 2020-10-28 17:15:53.000 302 21254.34 415.30 43078.23 48037.99 2020-10-28 17:15:54.000 302 21254.36 415.28 43078.30 48037.97 2020-10-28 17:15:55.000 302 21254.36 415.26 43078.32 48038.00 2020-10-28 17:15:56.000 302 21254.36 415.25 43078.32 48038.04 2020-10-28 17:15:57.000 302 21254.38 415.28 43078.32 48038.07 2020-10-28 17:15:58.000 302 21254.40 415.30 43078.30 48038.07 2020-10-28 17:15:59.000 302 21254.40 415.30 43078.27 48038.02 2020-10-28 17:16:00.000 302 21254.39 415.29 43078.29 48038.06 2020-10-28 17:16:01.000 302 21254.41 415.31 43078.30 48038.04 2020-10-28 17:16:02.000 302 21254.38 415.34 43078.26 48038.08 2020-10-28 17:16:03.000 302 21254.36 415.44 43078.22 48037.99 2020-10-28 17:16:04.000 302 21254.34 415.51 43078.20 48037.98 2020-10-28 17:16:05.000 302 21254.30 415.58 43078.15 48037.92 2020-10-28 17:16:06.000 302 21254.24 415.65 43078.09 48037.84 2020-10-28 17:16:07.000 302 21254.22 415.71 43078.04 48037.78 2020-10-28 17:16:08.000 302 21254.18 415.78 43077.97 48037.70 2020-10-28 17:16:09.000 302 21254.10 415.91 43077.90 48037.62 2020-10-28 17:16:10.000 302 21254.09 415.95 43077.80 48037.58 2020-10-28 17:16:11.000 302 21254.09 415.94 43077.77 48037.49 2020-10-28 17:16:12.000 302 21254.07 415.92 43077.71 48037.40 2020-10-28 17:16:13.000 302 21254.07 415.92 43077.71 48037.41 2020-10-28 17:16:14.000 302 21254.08 415.93 43077.69 48037.40 2020-10-28 17:16:15.000 302 21254.08 415.95 43077.65 48037.36 2020-10-28 17:16:16.000 302 21254.07 415.92 43077.64 48037.33 2020-10-28 17:16:17.000 302 21254.06 415.90 43077.60 48037.35 2020-10-28 17:16:18.000 302 21254.05 415.89 43077.63 48037.30 2020-10-28 17:16:19.000 302 21254.08 415.86 43077.60 48037.30 2020-10-28 17:16:20.000 302 21254.08 415.84 43077.59 48037.25 2020-10-28 17:16:21.000 302 21254.08 415.85 43077.56 48037.30 2020-10-28 17:16:22.000 302 21254.10 415.87 43077.57 48037.26 2020-10-28 17:16:23.000 302 21254.05 415.88 43077.53 48037.26 2020-10-28 17:16:24.000 302 21254.04 415.89 43077.55 48037.27 2020-10-28 17:16:25.000 302 21254.06 415.86 43077.57 48037.22 2020-10-28 17:16:26.000 302 21254.03 415.85 43077.55 48037.26 2020-10-28 17:16:27.000 302 21254.04 415.83 43077.56 48037.23 2020-10-28 17:16:28.000 302 21254.06 415.82 43077.57 48037.26 2020-10-28 17:16:29.000 302 21254.14 415.77 43077.59 48037.29 2020-10-28 17:16:30.000 302 21254.19 415.67 43077.64 48037.34 2020-10-28 17:16:31.000 302 21254.23 415.60 43077.73 48037.40 2020-10-28 17:16:32.000 302 21254.26 415.57 43077.80 48037.48 2020-10-28 17:16:33.000 302 21254.29 415.53 43077.86 48037.59 2020-10-28 17:16:34.000 302 21254.31 415.55 43077.86 48037.60 2020-10-28 17:16:35.000 302 21254.35 415.54 43077.88 48037.65 2020-10-28 17:16:36.000 302 21254.35 415.54 43077.89 48037.65 2020-10-28 17:16:37.000 302 21254.35 415.55 43077.90 48037.72 2020-10-28 17:16:38.000 302 21254.37 415.51 43077.92 48037.71 2020-10-28 17:16:39.000 302 21254.37 415.50 43077.94 48037.73 2020-10-28 17:16:40.000 302 21254.39 415.44 43077.99 48037.77 2020-10-28 17:16:41.000 302 21254.36 415.44 43078.01 48037.77 2020-10-28 17:16:42.000 302 21254.38 415.45 43078.01 48037.81 2020-10-28 17:16:43.000 302 21254.37 415.48 43078.00 48037.79 2020-10-28 17:16:44.000 302 21254.37 415.48 43077.98 48037.81 2020-10-28 17:16:45.000 302 21254.35 415.49 43078.01 48037.79 2020-10-28 17:16:46.000 302 21254.34 415.51 43077.99 48037.79 2020-10-28 17:16:47.000 302 21254.38 415.49 43077.98 48037.76 2020-10-28 17:16:48.000 302 21254.37 415.48 43077.99 48037.78 2020-10-28 17:16:49.000 302 21254.35 415.49 43077.97 48037.71 2020-10-28 17:16:50.000 302 21254.39 415.46 43077.95 48037.79 2020-10-28 17:16:51.000 302 21254.38 415.50 43077.93 48037.71 2020-10-28 17:16:52.000 302 21254.36 415.55 43077.90 48037.76 2020-10-28 17:16:53.000 302 21254.34 415.55 43077.88 48037.68 2020-10-28 17:16:54.000 302 21254.32 415.60 43077.85 48037.69 2020-10-28 17:16:55.000 302 21254.26 415.70 43077.79 48037.62 2020-10-28 17:16:56.000 302 21254.21 415.77 43077.74 48037.57 2020-10-28 17:16:57.000 302 21254.19 415.83 43077.62 48037.43 2020-10-28 17:16:58.000 302 21254.19 415.80 43077.57 48037.39 2020-10-28 17:16:59.000 302 21254.20 415.75 43077.55 48037.31 2020-10-28 17:17:00.000 302 21254.16 415.77 43077.54 48037.32 2020-10-28 17:17:01.000 302 21254.14 415.79 43077.55 48037.28 2020-10-28 17:17:02.000 302 21254.16 415.79 43077.53 48037.29 2020-10-28 17:17:03.000 302 21254.18 415.82 43077.49 48037.23 2020-10-28 17:17:04.000 302 21254.16 415.83 43077.44 48037.23 2020-10-28 17:17:05.000 302 21254.16 415.84 43077.43 48037.17 2020-10-28 17:17:06.000 302 21254.15 415.85 43077.40 48037.16 2020-10-28 17:17:07.000 302 21254.15 415.87 43077.43 48037.13 2020-10-28 17:17:08.000 302 21254.17 415.86 43077.39 48037.15 2020-10-28 17:17:09.000 302 21254.21 415.82 43077.41 48037.16 2020-10-28 17:17:10.000 302 21254.28 415.79 43077.44 48037.16 2020-10-28 17:17:11.000 302 21254.31 415.77 43077.46 48037.19 2020-10-28 17:17:12.000 302 21254.35 415.70 43077.48 48037.25 2020-10-28 17:17:13.000 302 21254.38 415.66 43077.49 48037.28 2020-10-28 17:17:14.000 302 21254.39 415.66 43077.51 48037.36 2020-10-28 17:17:15.000 302 21254.41 415.67 43077.55 48037.40 2020-10-28 17:17:16.000 302 21254.44 415.70 43077.56 48037.39 2020-10-28 17:17:17.000 302 21254.50 415.68 43077.57 48037.43 2020-10-28 17:17:18.000 302 21254.56 415.68 43077.58 48037.44 2020-10-28 17:17:19.000 302 21254.59 415.67 43077.61 48037.46 2020-10-28 17:17:20.000 302 21254.62 415.62 43077.62 48037.54 2020-10-28 17:17:21.000 302 21254.65 415.57 43077.69 48037.58 2020-10-28 17:17:22.000 302 21254.69 415.54 43077.74 48037.62 2020-10-28 17:17:23.000 302 21254.69 415.54 43077.80 48037.71 2020-10-28 17:17:24.000 302 21254.69 415.52 43077.86 48037.71 2020-10-28 17:17:25.000 302 21254.72 415.49 43077.89 48037.77 2020-10-28 17:17:26.000 302 21254.74 415.51 43077.89 48037.81 2020-10-28 17:17:27.000 302 21254.76 415.55 43077.92 48037.86 2020-10-28 17:17:28.000 302 21254.75 415.58 43077.90 48037.88 2020-10-28 17:17:29.000 302 21254.74 415.59 43077.91 48037.88 2020-10-28 17:17:30.000 302 21254.75 415.59 43077.92 48037.86 2020-10-28 17:17:31.000 302 21254.72 415.61 43077.94 48037.89 2020-10-28 17:17:32.000 302 21254.69 415.64 43077.89 48037.85 2020-10-28 17:17:33.000 302 21254.66 415.66 43077.91 48037.83 2020-10-28 17:17:34.000 302 21254.66 415.69 43077.90 48037.84 2020-10-28 17:17:35.000 302 21254.66 415.68 43077.88 48037.78 2020-10-28 17:17:36.000 302 21254.66 415.69 43077.85 48037.77 2020-10-28 17:17:37.000 302 21254.65 415.67 43077.89 48037.79 2020-10-28 17:17:38.000 302 21254.67 415.64 43077.89 48037.77 2020-10-28 17:17:39.000 302 21254.65 415.60 43077.90 48037.82 2020-10-28 17:17:40.000 302 21254.67 415.54 43077.93 48037.81 2020-10-28 17:17:41.000 302 21254.73 415.47 43077.95 48037.84 2020-10-28 17:17:42.000 302 21254.77 415.43 43078.01 48037.93 2020-10-28 17:17:43.000 302 21254.80 415.34 43078.09 48037.99 2020-10-28 17:17:44.000 302 21254.80 415.29 43078.14 48038.03 2020-10-28 17:17:45.000 302 21254.80 415.31 43078.17 48038.08 2020-10-28 17:17:46.000 302 21254.80 415.31 43078.20 48038.12 2020-10-28 17:17:47.000 302 21254.78 415.31 43078.21 48038.16 2020-10-28 17:17:48.000 302 21254.77 415.30 43078.21 48038.15 2020-10-28 17:17:49.000 302 21254.77 415.29 43078.24 48038.21 2020-10-28 17:17:50.000 302 21254.79 415.31 43078.24 48038.18 2020-10-28 17:17:51.000 302 21254.79 415.31 43078.25 48038.21 2020-10-28 17:17:52.000 302 21254.79 415.30 43078.29 48038.19 2020-10-28 17:17:53.000 302 21254.76 415.29 43078.26 48038.24 2020-10-28 17:17:54.000 302 21254.78 415.31 43078.29 48038.22 2020-10-28 17:17:55.000 302 21254.77 415.28 43078.30 48038.24 2020-10-28 17:17:56.000 302 21254.74 415.29 43078.32 48038.21 2020-10-28 17:17:57.000 302 21254.72 415.27 43078.33 48038.27 2020-10-28 17:17:58.000 302 21254.77 415.25 43078.31 48038.20 2020-10-28 17:17:59.000 302 21254.76 415.27 43078.33 48038.26 2020-10-28 17:18:00.000 302 21254.78 415.26 43078.33 48038.25 2020-10-28 17:18:01.000 302 21254.77 415.27 43078.33 48038.25 2020-10-28 17:18:02.000 302 21254.82 415.26 43078.32 48038.26 2020-10-28 17:18:03.000 302 21254.82 415.24 43078.38 48038.33 2020-10-28 17:18:04.000 302 21254.81 415.25 43078.39 48038.32 2020-10-28 17:18:05.000 302 21254.84 415.26 43078.37 48038.34 2020-10-28 17:18:06.000 302 21254.84 415.22 43078.36 48038.32 2020-10-28 17:18:07.000 302 21254.82 415.19 43078.39 48038.35 2020-10-28 17:18:08.000 302 21254.84 415.20 43078.43 48038.35 2020-10-28 17:18:09.000 302 21254.81 415.26 43078.43 48038.38 2020-10-28 17:18:10.000 302 21254.80 415.33 43078.39 48038.37 2020-10-28 17:18:11.000 302 21254.79 415.36 43078.32 48038.33 2020-10-28 17:18:12.000 302 21254.78 415.35 43078.31 48038.29 2020-10-28 17:18:13.000 302 21254.78 415.37 43078.28 48038.26 2020-10-28 17:18:14.000 302 21254.82 415.36 43078.28 48038.26 2020-10-28 17:18:15.000 302 21254.80 415.33 43078.26 48038.27 2020-10-28 17:18:16.000 302 21254.83 415.35 43078.30 48038.28 2020-10-28 17:18:17.000 302 21254.83 415.41 43078.32 48038.24 2020-10-28 17:18:18.000 302 21254.85 415.44 43078.28 48038.26 2020-10-28 17:18:19.000 302 21254.88 415.41 43078.29 48038.25 2020-10-28 17:18:20.000 302 21254.90 415.41 43078.32 48038.27 2020-10-28 17:18:21.000 302 21254.90 415.40 43078.31 48038.29 2020-10-28 17:18:22.000 302 21254.92 415.39 43078.31 48038.32 2020-10-28 17:18:23.000 302 21254.94 415.39 43078.32 48038.31 2020-10-28 17:18:24.000 302 21254.91 415.46 43078.32 48038.31 2020-10-28 17:18:25.000 302 21254.87 415.51 43078.29 48038.30 2020-10-28 17:18:26.000 302 21254.85 415.54 43078.27 48038.23 2020-10-28 17:18:27.000 302 21254.83 415.62 43078.24 48038.22 2020-10-28 17:18:28.000 302 21254.81 415.63 43078.23 48038.18 2020-10-28 17:18:29.000 302 21254.84 415.66 43078.21 48038.17 2020-10-28 17:18:30.000 302 21254.82 415.71 43078.16 48038.12 2020-10-28 17:18:31.000 302 21254.75 415.79 43078.09 48038.08 2020-10-28 17:18:32.000 302 21254.73 415.83 43078.04 48038.01 2020-10-28 17:18:33.000 302 21254.72 415.82 43077.99 48038.01 2020-10-28 17:18:34.000 302 21254.76 415.81 43078.00 48037.92 2020-10-28 17:18:35.000 302 21254.78 415.83 43078.01 48037.96 2020-10-28 17:18:36.000 302 21254.82 415.80 43078.00 48037.98 2020-10-28 17:18:37.000 302 21254.86 415.75 43078.00 48037.97 2020-10-28 17:18:38.000 302 21254.90 415.71 43078.05 48038.02 2020-10-28 17:18:39.000 302 21254.89 415.72 43078.08 48038.01 2020-10-28 17:18:40.000 302 21254.90 415.70 43078.07 48038.04 2020-10-28 17:18:41.000 302 21254.88 415.70 43078.06 48038.01 2020-10-28 17:18:42.000 302 21254.82 415.74 43078.06 48038.07 2020-10-28 17:18:43.000 302 21254.80 415.82 43078.03 48038.00 2020-10-28 17:18:44.000 302 21254.79 415.83 43077.99 48037.96 2020-10-28 17:18:45.000 302 21254.79 415.84 43078.01 48037.97 2020-10-28 17:18:46.000 302 21254.78 415.81 43078.01 48037.98 2020-10-28 17:18:47.000 302 21254.80 415.82 43078.04 48037.96 2020-10-28 17:18:48.000 302 21254.82 415.83 43078.02 48037.96 2020-10-28 17:18:49.000 302 21254.78 415.85 43077.99 48037.96 2020-10-28 17:18:50.000 302 21254.79 415.86 43077.96 48037.96 2020-10-28 17:18:51.000 302 21254.82 415.87 43077.98 48037.95 2020-10-28 17:18:52.000 302 21254.83 415.84 43077.99 48037.95 2020-10-28 17:18:53.000 302 21254.83 415.80 43078.04 48037.99 2020-10-28 17:18:54.000 302 21254.84 415.77 43078.06 48038.02 2020-10-28 17:18:55.000 302 21254.81 415.76 43078.09 48038.02 2020-10-28 17:18:56.000 302 21254.82 415.73 43078.11 48038.04 2020-10-28 17:18:57.000 302 21254.86 415.67 43078.15 48038.10 2020-10-28 17:18:58.000 302 21254.90 415.66 43078.18 48038.12 2020-10-28 17:18:59.000 302 21254.91 415.63 43078.23 48038.18 2020-10-28 17:19:00.000 302 21254.93 415.57 43078.30 48038.23 2020-10-28 17:19:01.000 302 21254.91 415.50 43078.33 48038.25 2020-10-28 17:19:02.000 302 21254.88 415.49 43078.39 48038.33 2020-10-28 17:19:03.000 302 21254.87 415.47 43078.43 48038.32 2020-10-28 17:19:04.000 302 21254.88 415.47 43078.46 48038.37 2020-10-28 17:19:05.000 302 21254.89 415.48 43078.47 48038.41 2020-10-28 17:19:06.000 302 21254.89 415.47 43078.49 48038.42 2020-10-28 17:19:07.000 302 21254.92 415.44 43078.53 48038.44 2020-10-28 17:19:08.000 302 21254.95 415.42 43078.51 48038.45 2020-10-28 17:19:09.000 302 21254.94 415.42 43078.52 48038.46 2020-10-28 17:19:10.000 302 21254.92 415.43 43078.55 48038.45 2020-10-28 17:19:11.000 302 21254.88 415.45 43078.54 48038.51 2020-10-28 17:19:12.000 302 21254.86 415.50 43078.54 48038.44 2020-10-28 17:19:13.000 302 21254.83 415.51 43078.52 48038.47 2020-10-28 17:19:14.000 302 21254.83 415.55 43078.48 48038.42 2020-10-28 17:19:15.000 302 21254.85 415.62 43078.47 48038.45 2020-10-28 17:19:16.000 302 21254.87 415.66 43078.41 48038.38 2020-10-28 17:19:17.000 302 21254.88 415.71 43078.35 48038.37 2020-10-28 17:19:18.000 302 21254.88 415.71 43078.30 48038.31 2020-10-28 17:19:19.000 302 21254.84 415.71 43078.25 48038.29 2020-10-28 17:19:20.000 302 21254.80 415.72 43078.25 48038.22 2020-10-28 17:19:21.000 302 21254.76 415.70 43078.25 48038.19 2020-10-28 17:19:22.000 302 21254.72 415.69 43078.23 48038.17 2020-10-28 17:19:23.000 302 21254.72 415.67 43078.26 48038.17 2020-10-28 17:19:24.000 302 21254.72 415.66 43078.27 48038.16 2020-10-28 17:19:25.000 302 21254.73 415.65 43078.26 48038.18 2020-10-28 17:19:26.000 302 21254.70 415.64 43078.26 48038.19 2020-10-28 17:19:27.000 302 21254.70 415.67 43078.26 48038.16 2020-10-28 17:19:28.000 302 21254.69 415.73 43078.22 48038.13 2020-10-28 17:19:29.000 302 21254.68 415.79 43078.16 48038.12 2020-10-28 17:19:30.000 302 21254.72 415.78 43078.14 48038.10 2020-10-28 17:19:31.000 302 21254.72 415.80 43078.10 48038.04 2020-10-28 17:19:32.000 302 21254.73 415.85 43078.06 48038.07 2020-10-28 17:19:33.000 302 21254.70 415.95 43078.03 48037.98 2020-10-28 17:19:34.000 302 21254.71 416.00 43077.99 48037.96 2020-10-28 17:19:35.000 302 21254.71 416.01 43077.95 48037.90 2020-10-28 17:19:36.000 302 21254.69 416.00 43077.91 48037.86 2020-10-28 17:19:37.000 302 21254.67 416.00 43077.89 48037.83 2020-10-28 17:19:38.000 302 21254.68 415.98 43077.88 48037.82 2020-10-28 17:19:39.000 302 21254.66 415.97 43077.87 48037.80 2020-10-28 17:19:40.000 302 21254.69 415.96 43077.87 48037.79 2020-10-28 17:19:41.000 302 21254.70 415.97 43077.86 48037.82 2020-10-28 17:19:42.000 302 21254.73 415.96 43077.87 48037.84 2020-10-28 17:19:43.000 302 21254.74 415.95 43077.89 48037.80 2020-10-28 17:19:44.000 302 21254.76 415.93 43077.90 48037.83 2020-10-28 17:19:45.000 302 21254.80 415.93 43077.95 48037.89 2020-10-28 17:19:46.000 302 21254.78 415.96 43077.92 48037.91 2020-10-28 17:19:47.000 302 21254.80 415.94 43077.94 48037.90 2020-10-28 17:19:48.000 302 21254.80 415.94 43077.94 48037.94 2020-10-28 17:19:49.000 302 21254.80 415.96 43077.92 48037.90 2020-10-28 17:19:50.000 302 21254.78 415.95 43077.93 48037.95 2020-10-28 17:19:51.000 302 21254.81 415.92 43077.93 48037.90 2020-10-28 17:19:52.000 302 21254.82 415.88 43077.97 48037.98 2020-10-28 17:19:53.000 302 21254.82 415.85 43077.97 48037.97 2020-10-28 17:19:54.000 302 21254.82 415.84 43078.00 48037.97 2020-10-28 17:19:55.000 302 21254.83 415.80 43078.03 48037.99 2020-10-28 17:19:56.000 302 21254.85 415.77 43078.07 48038.04 2020-10-28 17:19:57.000 302 21254.86 415.78 43078.09 48038.04 2020-10-28 17:19:58.000 302 21254.89 415.80 43078.10 48038.10 2020-10-28 17:19:59.000 302 21254.88 415.82 43078.10 48038.10 2020-10-28 17:20:00.000 302 21254.88 415.85 43078.13 48038.14 2020-10-28 17:20:01.000 302 21254.89 415.86 43078.10 48038.08 2020-10-28 17:20:02.000 302 21254.88 415.88 43078.09 48038.10 2020-10-28 17:20:03.000 302 21254.87 415.88 43078.06 48038.09 2020-10-28 17:20:04.000 302 21254.87 415.86 43078.09 48038.07 2020-10-28 17:20:05.000 302 21254.88 415.87 43078.06 48038.05 2020-10-28 17:20:06.000 302 21254.89 415.84 43078.10 48038.09 2020-10-28 17:20:07.000 302 21254.91 415.83 43078.12 48038.09 2020-10-28 17:20:08.000 302 21254.90 415.91 43078.12 48038.12 2020-10-28 17:20:09.000 302 21254.89 415.93 43078.09 48038.10 2020-10-28 17:20:10.000 302 21254.88 415.97 43078.13 48038.10 2020-10-28 17:20:11.000 302 21254.91 415.99 43078.11 48038.09 2020-10-28 17:20:12.000 302 21254.94 416.00 43078.09 48038.08 2020-10-28 17:20:13.000 302 21254.98 415.97 43078.08 48038.06 2020-10-28 17:20:14.000 302 21254.98 415.96 43078.07 48038.10 2020-10-28 17:20:15.000 302 21255.02 415.97 43078.06 48038.08 2020-10-28 17:20:16.000 302 21255.02 415.94 43078.09 48038.11 2020-10-28 17:20:17.000 302 21255.03 415.93 43078.12 48038.14 2020-10-28 17:20:18.000 302 21255.04 415.92 43078.11 48038.15 2020-10-28 17:20:19.000 302 21255.07 415.92 43078.10 48038.16 2020-10-28 17:20:20.000 302 21255.09 415.90 43078.10 48038.15 2020-10-28 17:20:21.000 302 21255.08 415.89 43078.09 48038.15 2020-10-28 17:20:22.000 302 21255.08 415.87 43078.09 48038.19 2020-10-28 17:20:23.000 302 21255.12 415.85 43078.12 48038.18 2020-10-28 17:20:24.000 302 21255.17 415.81 43078.10 48038.18 2020-10-28 17:20:25.000 302 21255.14 415.77 43078.12 48038.21 2020-10-28 17:20:26.000 302 21255.14 415.79 43078.16 48038.24 2020-10-28 17:20:27.000 302 21255.11 415.81 43078.16 48038.20 2020-10-28 17:20:28.000 302 21255.06 415.88 43078.13 48038.22 2020-10-28 17:20:29.000 302 21255.06 415.89 43078.09 48038.19 2020-10-28 17:20:30.000 302 21255.04 415.91 43078.04 48038.15 2020-10-28 17:20:31.000 302 21255.02 415.91 43078.04 48038.13 2020-10-28 17:20:32.000 302 21255.02 415.91 43078.02 48038.07 2020-10-28 17:20:33.000 302 21255.00 415.88 43078.02 48038.09 2020-10-28 17:20:34.000 302 21254.99 415.92 43078.01 48038.07 2020-10-28 17:20:35.000 302 21254.97 415.95 43077.96 48038.06 2020-10-28 17:20:36.000 302 21254.91 415.99 43077.96 48038.03 2020-10-28 17:20:37.000 302 21254.86 416.05 43077.92 48037.99 2020-10-28 17:20:38.000 302 21254.86 416.09 43077.86 48037.91 2020-10-28 17:20:39.000 302 21254.85 416.09 43077.85 48037.89 2020-10-28 17:20:40.000 302 21254.84 416.10 43077.82 48037.84 2020-10-28 17:20:41.000 302 21254.82 416.08 43077.79 48037.81 2020-10-28 17:20:42.000 302 21254.79 416.08 43077.79 48037.78 2020-10-28 17:20:43.000 302 21254.78 416.03 43077.77 48037.78 2020-10-28 17:20:44.000 302 21254.76 416.04 43077.74 48037.74 2020-10-28 17:20:45.000 302 21254.74 416.08 43077.75 48037.73 2020-10-28 17:20:46.000 302 21254.72 416.15 43077.69 48037.67 2020-10-28 17:20:47.000 302 21254.70 416.22 43077.61 48037.61 2020-10-28 17:20:48.000 302 21254.71 416.24 43077.57 48037.55 2020-10-28 17:20:49.000 302 21254.73 416.22 43077.54 48037.55 2020-10-28 17:20:50.000 302 21254.74 416.23 43077.49 48037.49 2020-10-28 17:20:51.000 302 21254.79 416.23 43077.47 48037.49 2020-10-28 17:20:52.000 302 21254.80 416.25 43077.46 48037.47 2020-10-28 17:20:53.000 302 21254.79 416.27 43077.46 48037.42 2020-10-28 17:20:54.000 302 21254.79 416.26 43077.46 48037.45 2020-10-28 17:20:55.000 302 21254.77 416.28 43077.43 48037.47 2020-10-28 17:20:56.000 302 21254.77 416.29 43077.41 48037.43 2020-10-28 17:20:57.000 302 21254.81 416.29 43077.42 48037.42 2020-10-28 17:20:58.000 302 21254.87 416.24 43077.40 48037.44 2020-10-28 17:20:59.000 302 21254.91 416.20 43077.42 48037.44 2020-10-28 17:21:00.000 302 21254.92 416.18 43077.43 48037.50 2020-10-28 17:21:01.000 302 21254.94 416.13 43077.45 48037.49 2020-10-28 17:21:02.000 302 21255.00 416.07 43077.48 48037.61 2020-10-28 17:21:03.000 302 21255.09 415.92 43077.58 48037.60 2020-10-28 17:21:04.000 302 21255.15 415.77 43077.70 48037.74 2020-10-28 17:21:05.000 302 21255.22 415.69 43077.78 48037.86 2020-10-28 17:21:06.000 302 21255.24 415.69 43077.88 48037.98 2020-10-28 17:21:07.000 302 21255.20 415.70 43077.92 48038.05 2020-10-28 17:21:08.000 302 21255.19 415.70 43077.93 48038.09 2020-10-28 17:21:09.000 302 21255.11 415.72 43077.96 48038.10 2020-10-28 17:21:10.000 302 21255.07 415.75 43077.94 48038.07 2020-10-28 17:21:11.000 302 21255.04 415.76 43077.98 48038.07 2020-10-28 17:21:12.000 302 21255.01 415.77 43078.00 48038.06 2020-10-28 17:21:13.000 302 21254.98 415.73 43078.03 48038.05 2020-10-28 17:21:14.000 302 21254.95 415.77 43078.02 48038.04 2020-10-28 17:21:15.000 302 21254.96 415.77 43078.02 48038.10 2020-10-28 17:21:16.000 302 21254.94 415.81 43078.02 48038.07 2020-10-28 17:21:17.000 302 21254.95 415.84 43078.03 48038.07 2020-10-28 17:21:18.000 302 21255.00 415.83 43078.02 48038.04 2020-10-28 17:21:19.000 302 21255.00 415.84 43077.97 48038.07 2020-10-28 17:21:20.000 302 21254.98 415.88 43077.99 48038.05 2020-10-28 17:21:21.000 302 21254.98 415.93 43077.98 48038.06 2020-10-28 17:21:22.000 302 21254.96 415.94 43077.97 48037.99 2020-10-28 17:21:23.000 302 21254.93 415.95 43077.94 48038.04 2020-10-28 17:21:24.000 302 21254.95 415.95 43077.96 48038.01 2020-10-28 17:21:25.000 302 21254.95 415.95 43077.95 48038.04 2020-10-28 17:21:26.000 302 21254.96 415.96 43077.95 48038.04 2020-10-28 17:21:27.000 302 21254.96 415.99 43077.99 48038.05 2020-10-28 17:21:28.000 302 21254.93 416.00 43077.98 48038.06 2020-10-28 17:21:29.000 302 21254.92 416.03 43077.94 48038.03 2020-10-28 17:21:30.000 302 21254.86 416.03 43077.92 48037.99 2020-10-28 17:21:31.000 302 21254.83 416.05 43077.89 48037.94 2020-10-28 17:21:32.000 302 21254.84 416.07 43077.91 48037.94 2020-10-28 17:21:33.000 302 21254.90 416.09 43077.91 48037.91 2020-10-28 17:21:34.000 302 21254.92 416.07 43077.90 48037.94 2020-10-28 17:21:35.000 302 21254.93 416.04 43077.89 48037.95 2020-10-28 17:21:36.000 302 21254.91 416.03 43077.87 48037.93 2020-10-28 17:21:37.000 302 21254.93 416.05 43077.92 48037.96 2020-10-28 17:21:38.000 302 21254.91 416.06 43077.91 48037.92 2020-10-28 17:21:39.000 302 21254.85 416.06 43077.90 48037.94 2020-10-28 17:21:40.000 302 21254.85 416.10 43077.89 48037.88 2020-10-28 17:21:41.000 302 21254.84 416.13 43077.87 48037.90 2020-10-28 17:21:42.000 302 21254.87 416.13 43077.78 48037.85 2020-10-28 17:21:43.000 302 21254.85 416.13 43077.78 48037.81 2020-10-28 17:21:44.000 302 21254.89 416.09 43077.75 48037.79 2020-10-28 17:21:45.000 302 21254.90 416.05 43077.76 48037.80 2020-10-28 17:21:46.000 302 21254.91 416.03 43077.76 48037.81 2020-10-28 17:21:47.000 302 21254.89 416.01 43077.77 48037.82 2020-10-28 17:21:48.000 302 21254.86 415.99 43077.78 48037.82 2020-10-28 17:21:49.000 302 21254.83 415.95 43077.81 48037.82 2020-10-28 17:21:50.000 302 21254.83 415.94 43077.86 48037.85 2020-10-28 17:21:51.000 302 21254.80 415.95 43077.87 48037.84 2020-10-28 17:21:52.000 302 21254.77 415.95 43077.87 48037.87 2020-10-28 17:21:53.000 302 21254.77 415.95 43077.89 48037.85 2020-10-28 17:21:54.000 302 21254.79 415.98 43077.87 48037.84 2020-10-28 17:21:55.000 302 21254.80 416.00 43077.80 48037.85 2020-10-28 17:21:56.000 302 21254.85 416.00 43077.83 48037.89 2020-10-28 17:21:57.000 302 21254.88 415.98 43077.83 48037.88 2020-10-28 17:21:58.000 302 21254.89 415.98 43077.83 48037.85 2020-10-28 17:21:59.000 302 21254.94 415.95 43077.85 48037.89 2020-10-28 17:22:00.000 302 21255.00 415.93 43077.88 48037.91 2020-10-28 17:22:01.000 302 21255.03 415.94 43077.88 48037.95 2020-10-28 17:22:02.000 302 21255.11 415.93 43077.87 48038.03 2020-10-28 17:22:03.000 302 21255.17 415.92 43077.92 48038.07 2020-10-28 17:22:04.000 302 21255.20 415.93 43077.94 48038.10 2020-10-28 17:22:05.000 302 21255.22 415.95 43077.95 48038.13 2020-10-28 17:22:06.000 302 21255.20 416.02 43077.98 48038.12 2020-10-28 17:22:07.000 302 21255.18 416.07 43077.99 48038.16 2020-10-28 17:22:08.000 302 21255.14 416.10 43077.92 48038.11 2020-10-28 17:22:09.000 302 21255.09 416.17 43077.87 48038.12 2020-10-28 17:22:10.000 302 21255.10 416.21 43077.85 48038.03 2020-10-28 17:22:11.000 302 21255.09 416.25 43077.85 48038.05 2020-10-28 17:22:12.000 302 21255.06 416.29 43077.81 48037.99 2020-10-28 17:22:13.000 302 21255.05 416.36 43077.77 48037.99 2020-10-28 17:22:14.000 302 21255.01 416.44 43077.75 48037.89 2020-10-28 17:22:15.000 302 21254.98 416.50 43077.71 48037.86 2020-10-28 17:22:16.000 302 21254.96 416.52 43077.67 48037.79 2020-10-28 17:22:17.000 302 21254.98 416.50 43077.64 48037.80 2020-10-28 17:22:18.000 302 21255.00 416.46 43077.66 48037.75 2020-10-28 17:22:19.000 302 21255.05 416.39 43077.65 48037.80 2020-10-28 17:22:20.000 302 21255.13 416.30 43077.67 48037.80 2020-10-28 17:22:21.000 302 21255.19 416.20 43077.75 48037.90 2020-10-28 17:22:22.000 302 21255.24 416.12 43077.82 48037.97 2020-10-28 17:22:23.000 302 21255.29 416.04 43077.89 48038.05 2020-10-28 17:22:24.000 302 21255.32 416.03 43077.93 48038.14 2020-10-28 17:22:25.000 302 21255.35 416.03 43077.98 48038.23 2020-10-28 17:22:26.000 302 21255.35 416.02 43078.05 48038.26 2020-10-28 17:22:27.000 302 21255.35 415.97 43078.13 48038.33 2020-10-28 17:22:28.000 302 21255.39 416.00 43078.14 48038.41 2020-10-28 17:22:29.000 302 21255.43 415.99 43078.17 48038.42 2020-10-28 17:22:30.000 302 21255.43 415.97 43078.23 48038.47 2020-10-28 17:22:31.000 302 21255.39 415.98 43078.26 48038.50 2020-10-28 17:22:32.000 302 21255.40 415.96 43078.27 48038.52 2020-10-28 17:22:33.000 302 21255.41 415.95 43078.31 48038.56 2020-10-28 17:22:34.000 302 21255.39 415.97 43078.37 48038.55 2020-10-28 17:22:35.000 302 21255.39 415.95 43078.40 48038.59 2020-10-28 17:22:36.000 302 21255.40 415.94 43078.41 48038.60 2020-10-28 17:22:37.000 302 21255.37 415.99 43078.42 48038.64 2020-10-28 17:22:38.000 302 21255.39 415.99 43078.44 48038.63 2020-10-28 17:22:39.000 302 21255.42 416.00 43078.43 48038.65 2020-10-28 17:22:40.000 302 21255.37 415.99 43078.44 48038.63 2020-10-28 17:22:41.000 302 21255.35 415.99 43078.42 48038.63 2020-10-28 17:22:42.000 302 21255.35 415.97 43078.45 48038.65 2020-10-28 17:22:43.000 302 21255.33 415.95 43078.49 48038.66 2020-10-28 17:22:44.000 302 21255.33 415.94 43078.54 48038.69 2020-10-28 17:22:45.000 302 21255.32 415.95 43078.54 48038.69 2020-10-28 17:22:46.000 302 21255.31 415.94 43078.55 48038.68 2020-10-28 17:22:47.000 302 21255.29 415.96 43078.53 48038.67 2020-10-28 17:22:48.000 302 21255.30 415.96 43078.55 48038.71 2020-10-28 17:22:49.000 302 21255.28 415.96 43078.55 48038.71 2020-10-28 17:22:50.000 302 21255.26 415.97 43078.56 48038.69 2020-10-28 17:22:51.000 302 21255.26 415.99 43078.56 48038.70 2020-10-28 17:22:52.000 302 21255.30 416.00 43078.52 48038.72 2020-10-28 17:22:53.000 302 21255.27 416.06 43078.51 48038.70 2020-10-28 17:22:54.000 302 21255.27 416.09 43078.53 48038.69 2020-10-28 17:22:55.000 302 21255.25 416.11 43078.53 48038.67 2020-10-28 17:22:56.000 302 21255.22 416.16 43078.52 48038.67 2020-10-28 17:22:57.000 302 21255.21 416.16 43078.50 48038.64 2020-10-28 17:22:58.000 302 21255.22 416.19 43078.48 48038.63 2020-10-28 17:22:59.000 302 21255.18 416.18 43078.47 48038.62 2020-10-28 17:23:00.000 302 21255.19 416.17 43078.46 48038.61 2020-10-28 17:23:01.000 302 21255.19 416.19 43078.46 48038.62 2020-10-28 17:23:02.000 302 21255.19 416.21 43078.46 48038.56 2020-10-28 17:23:03.000 302 21255.19 416.22 43078.46 48038.60 2020-10-28 17:23:04.000 302 21255.19 416.20 43078.47 48038.58 2020-10-28 17:23:05.000 302 21255.21 416.20 43078.50 48038.62 2020-10-28 17:23:06.000 302 21255.24 416.21 43078.48 48038.61 2020-10-28 17:23:07.000 302 21255.23 416.25 43078.46 48038.61 2020-10-28 17:23:08.000 302 21255.25 416.22 43078.48 48038.61 2020-10-28 17:23:09.000 302 21255.25 416.21 43078.48 48038.63 2020-10-28 17:23:10.000 302 21255.27 416.21 43078.47 48038.62 2020-10-28 17:23:11.000 302 21255.31 416.22 43078.45 48038.65 2020-10-28 17:23:12.000 302 21255.30 416.21 43078.46 48038.65 2020-10-28 17:23:13.000 302 21255.30 416.21 43078.46 48038.62 2020-10-28 17:23:14.000 302 21255.29 416.22 43078.43 48038.68 2020-10-28 17:23:15.000 302 21255.25 416.21 43078.45 48038.58 2020-10-28 17:23:16.000 302 21255.26 416.16 43078.48 48038.61 2020-10-28 17:23:17.000 302 21255.21 416.17 43078.47 48038.60 2020-10-28 17:23:18.000 302 21255.24 416.16 43078.48 48038.63 2020-10-28 17:23:19.000 302 21255.20 416.14 43078.50 48038.65 2020-10-28 17:23:20.000 302 21255.15 416.17 43078.52 48038.63 2020-10-28 17:23:21.000 302 21255.13 416.22 43078.49 48038.60 2020-10-28 17:23:22.000 302 21255.07 416.27 43078.45 48038.56 2020-10-28 17:23:23.000 302 21254.99 416.32 43078.40 48038.53 2020-10-28 17:23:24.000 302 21254.94 416.33 43078.41 48038.49 2020-10-28 17:23:25.000 302 21254.94 416.33 43078.40 48038.44 2020-10-28 17:23:26.000 302 21254.91 416.36 43078.39 48038.47 2020-10-28 17:23:27.000 302 21254.91 416.40 43078.36 48038.41 2020-10-28 17:23:28.000 302 21254.94 416.43 43078.31 48038.38 2020-10-28 17:23:29.000 302 21254.94 416.47 43078.27 48038.36 2020-10-28 17:23:30.000 302 21254.97 416.51 43078.23 48038.35 2020-10-28 17:23:31.000 302 21254.98 416.51 43078.20 48038.32 2020-10-28 17:23:32.000 302 21254.99 416.53 43078.20 48038.27 2020-10-28 17:23:33.000 302 21254.95 416.58 43078.15 48038.29 2020-10-28 17:23:34.000 302 21254.89 416.65 43078.06 48038.20 2020-10-28 17:23:35.000 302 21254.87 416.76 43078.00 48038.15 2020-10-28 17:23:36.000 302 21254.84 416.84 43077.96 48038.07 2020-10-28 17:23:37.000 302 21254.80 416.85 43077.91 48038.02 2020-10-28 17:23:38.000 302 21254.84 416.78 43077.87 48037.94 2020-10-28 17:23:39.000 302 21254.89 416.80 43077.89 48037.99 2020-10-28 17:23:40.000 302 21254.90 416.84 43077.87 48037.95 2020-10-28 17:23:41.000 302 21254.93 416.85 43077.84 48037.97 2020-10-28 17:23:42.000 302 21254.95 416.84 43077.85 48037.92 2020-10-28 17:23:43.000 302 21254.96 416.86 43077.84 48037.95 2020-10-28 17:23:44.000 302 21255.00 416.84 43077.86 48038.01 2020-10-28 17:23:45.000 302 21255.02 416.82 43077.87 48037.97 2020-10-28 17:23:46.000 302 21254.99 416.87 43077.88 48038.00 2020-10-28 17:23:47.000 302 21254.99 416.87 43077.86 48038.03 2020-10-28 17:23:48.000 302 21255.00 416.89 43077.86 48037.98 2020-10-28 17:23:49.000 302 21255.01 416.87 43077.86 48037.99 2020-10-28 17:23:50.000 302 21255.01 416.88 43077.86 48037.95 2020-10-28 17:23:51.000 302 21255.03 416.91 43077.84 48037.99 2020-10-28 17:23:52.000 302 21255.02 416.92 43077.82 48037.93 2020-10-28 17:23:53.000 302 21254.99 416.89 43077.80 48037.96 2020-10-28 17:23:54.000 302 21254.97 416.89 43077.81 48037.90 2020-10-28 17:23:55.000 302 21254.93 416.89 43077.80 48037.91 2020-10-28 17:23:56.000 302 21254.86 416.96 43077.75 48037.85 2020-10-28 17:23:57.000 302 21254.86 416.98 43077.72 48037.87 2020-10-28 17:23:58.000 302 21254.87 416.93 43077.71 48037.80 2020-10-28 17:23:59.000 302 21254.88 416.85 43077.73 48037.82 2020-10-28 17:24:00.000 302 21254.93 416.77 43077.75 48037.82 2020-10-28 17:24:01.000 302 21254.99 416.70 43077.80 48037.90 2020-10-28 17:24:02.000 302 21255.01 416.63 43077.82 48037.94 2020-10-28 17:24:03.000 302 21255.06 416.59 43077.92 48038.05 2020-10-28 17:24:04.000 302 21255.08 416.56 43078.00 48038.05 2020-10-28 17:24:05.000 302 21255.12 416.58 43078.02 48038.15 2020-10-28 17:24:06.000 302 21255.14 416.59 43078.01 48038.19 2020-10-28 17:24:07.000 302 21255.13 416.60 43078.05 48038.21 2020-10-28 17:24:08.000 302 21255.14 416.63 43078.04 48038.18 2020-10-28 17:24:09.000 302 21255.12 416.63 43078.05 48038.17 2020-10-28 17:24:10.000 302 21255.10 416.64 43078.00 48038.18 2020-10-28 17:24:11.000 302 21255.10 416.64 43078.00 48038.17 2020-10-28 17:24:12.000 302 21255.06 416.63 43078.03 48038.14 2020-10-28 17:24:13.000 302 21255.08 416.64 43078.02 48038.13 2020-10-28 17:24:14.000 302 21255.08 416.66 43078.00 48038.16 2020-10-28 17:24:15.000 302 21255.08 416.68 43078.00 48038.16 2020-10-28 17:24:16.000 302 21255.12 416.68 43078.01 48038.15 2020-10-28 17:24:17.000 302 21255.14 416.67 43078.02 48038.15 2020-10-28 17:24:18.000 302 21255.17 416.67 43078.03 48038.18 2020-10-28 17:24:19.000 302 21255.13 416.72 43078.02 48038.19 2020-10-28 17:24:20.000 302 21255.10 416.77 43077.99 48038.17 2020-10-28 17:24:21.000 302 21255.12 416.82 43077.93 48038.13 2020-10-28 17:24:22.000 302 21255.11 416.86 43077.87 48038.11 2020-10-28 17:24:23.000 302 21255.13 416.87 43077.87 48038.04 2020-10-28 17:24:24.000 302 21255.12 416.90 43077.87 48038.05 2020-10-28 17:24:25.000 302 21255.14 416.88 43077.84 48038.04 2020-10-28 17:24:26.000 302 21255.15 416.90 43077.82 48038.02 2020-10-28 17:24:27.000 302 21255.15 416.89 43077.79 48037.97 2020-10-28 17:24:28.000 302 21255.16 416.91 43077.81 48038.02 2020-10-28 17:24:29.000 302 21255.18 416.92 43077.80 48037.97 2020-10-28 17:24:30.000 302 21255.17 416.93 43077.75 48038.02 2020-10-28 17:24:31.000 302 21255.15 416.95 43077.73 48037.98 2020-10-28 17:24:32.000 302 21255.16 416.97 43077.72 48037.99 2020-10-28 17:24:33.000 302 21255.19 416.99 43077.73 48037.93 2020-10-28 17:24:34.000 302 21255.20 416.95 43077.73 48037.97 2020-10-28 17:24:35.000 302 21255.23 416.90 43077.76 48037.98 2020-10-28 17:24:36.000 302 21255.28 416.88 43077.81 48038.03 2020-10-28 17:24:37.000 302 21255.25 416.89 43077.84 48038.05 2020-10-28 17:24:38.000 302 21255.25 416.88 43077.86 48038.08 2020-10-28 17:24:39.000 302 21255.25 416.92 43077.86 48038.09 2020-10-28 17:24:40.000 302 21255.24 416.95 43077.85 48038.08 2020-10-28 17:24:41.000 302 21255.21 417.01 43077.85 48038.09 2020-10-28 17:24:42.000 302 21255.21 417.02 43077.85 48038.05 2020-10-28 17:24:43.000 302 21255.19 417.03 43077.87 48038.06 2020-10-28 17:24:44.000 302 21255.19 416.99 43077.85 48038.06 2020-10-28 17:24:45.000 302 21255.19 416.96 43077.86 48038.07 2020-10-28 17:24:46.000 302 21255.17 417.01 43077.88 48038.06 2020-10-28 17:24:47.000 302 21255.15 417.06 43077.85 48038.11 2020-10-28 17:24:48.000 302 21255.14 417.06 43077.85 48038.06 2020-10-28 17:24:49.000 302 21255.13 417.02 43077.87 48038.09 2020-10-28 17:24:50.000 302 21255.10 417.05 43077.87 48038.07 2020-10-28 17:24:51.000 302 21255.08 417.08 43077.87 48038.09 2020-10-28 17:24:52.000 302 21255.05 417.10 43077.88 48038.05 2020-10-28 17:24:53.000 302 21255.03 417.13 43077.91 48038.06 2020-10-28 17:24:54.000 302 21255.01 417.13 43077.87 48038.04 2020-10-28 17:24:55.000 302 21254.97 417.13 43077.87 48038.00 2020-10-28 17:24:56.000 302 21254.94 417.11 43077.85 48037.97 2020-10-28 17:24:57.000 302 21254.85 417.10 43077.81 48037.97 2020-10-28 17:24:58.000 302 21254.83 417.10 43077.82 48037.91 2020-10-28 17:24:59.000 302 21254.81 417.15 43077.81 48037.87 2020-10-28 17:25:00.000 302 21254.79 417.19 43077.76 48037.82 2020-10-28 17:25:01.000 302 21254.79 417.21 43077.74 48037.83 2020-10-28 17:25:02.000 302 21254.78 417.21 43077.70 48037.78 2020-10-28 17:25:03.000 302 21254.79 417.20 43077.67 48037.74 2020-10-28 17:25:04.000 302 21254.77 417.18 43077.62 48037.74 2020-10-28 17:25:05.000 302 21254.80 417.18 43077.65 48037.73 2020-10-28 17:25:06.000 302 21254.81 417.14 43077.64 48037.71 2020-10-28 17:25:07.000 302 21254.82 417.13 43077.64 48037.73 2020-10-28 17:25:08.000 302 21254.79 417.14 43077.62 48037.71 2020-10-28 17:25:09.000 302 21254.73 417.17 43077.62 48037.71 2020-10-28 17:25:10.000 302 21254.68 417.18 43077.64 48037.63 2020-10-28 17:25:11.000 302 21254.69 417.14 43077.62 48037.64 2020-10-28 17:25:12.000 302 21254.70 417.08 43077.66 48037.66 2020-10-28 17:25:13.000 302 21254.76 417.02 43077.68 48037.68 2020-10-28 17:25:14.000 302 21254.78 416.99 43077.72 48037.74 2020-10-28 17:25:15.000 302 21254.83 416.98 43077.74 48037.77 2020-10-28 17:25:16.000 302 21254.84 416.99 43077.78 48037.82 2020-10-28 17:25:17.000 302 21254.84 417.00 43077.83 48037.87 2020-10-28 17:25:18.000 302 21254.80 416.96 43077.84 48037.84 2020-10-28 17:25:19.000 302 21254.79 416.92 43077.90 48037.90 2020-10-28 17:25:20.000 302 21254.77 416.89 43077.95 48037.89 2020-10-28 17:25:21.000 302 21254.76 416.85 43077.95 48037.93 2020-10-28 17:25:22.000 302 21254.81 416.82 43078.00 48037.99 2020-10-28 17:25:23.000 302 21254.81 416.82 43078.02 48037.99 2020-10-28 17:25:24.000 302 21254.85 416.79 43078.03 48038.06 2020-10-28 17:25:25.000 302 21254.88 416.77 43078.05 48038.04 2020-10-28 17:25:26.000 302 21254.86 416.72 43078.09 48038.07 2020-10-28 17:25:27.000 302 21254.85 416.67 43078.12 48038.12 2020-10-28 17:25:28.000 302 21254.87 416.63 43078.14 48038.19 2020-10-28 17:25:29.000 302 21254.91 416.61 43078.19 48038.21 2020-10-28 17:25:30.000 302 21254.92 416.62 43078.23 48038.22 2020-10-28 17:25:31.000 302 21254.91 416.63 43078.21 48038.27 2020-10-28 17:25:32.000 302 21254.93 416.65 43078.20 48038.27 2020-10-28 17:25:33.000 302 21254.98 416.67 43078.22 48038.26 2020-10-28 17:25:34.000 302 21255.02 416.68 43078.23 48038.33 2020-10-28 17:25:35.000 302 21255.10 416.67 43078.22 48038.29 2020-10-28 17:25:36.000 302 21255.10 416.66 43078.19 48038.31 2020-10-28 17:25:37.000 302 21255.05 416.68 43078.16 48038.27 2020-10-28 17:25:38.000 302 21254.98 416.73 43078.14 48038.29 2020-10-28 17:25:39.000 302 21254.91 416.81 43078.13 48038.19 2020-10-28 17:25:40.000 302 21254.87 416.86 43078.09 48038.18 2020-10-28 17:25:41.000 302 21254.87 416.86 43078.04 48038.14 2020-10-28 17:25:42.000 302 21254.89 416.85 43078.05 48038.09 2020-10-28 17:25:43.000 302 21254.87 416.79 43078.06 48038.08 2020-10-28 17:25:44.000 302 21254.89 416.77 43078.06 48038.12 2020-10-28 17:25:45.000 302 21254.90 416.79 43078.10 48038.17 2020-10-28 17:25:46.000 302 21254.92 416.82 43078.14 48038.15 2020-10-28 17:25:47.000 302 21254.96 416.81 43078.12 48038.20 2020-10-28 17:25:48.000 302 21254.99 416.77 43078.14 48038.21 2020-10-28 17:25:49.000 302 21255.04 416.73 43078.14 48038.27 2020-10-28 17:25:50.000 302 21255.06 416.70 43078.18 48038.30 2020-10-28 17:25:51.000 302 21255.12 416.68 43078.23 48038.35 2020-10-28 17:25:52.000 302 21255.13 416.68 43078.24 48038.37 2020-10-28 17:25:53.000 302 21255.11 416.68 43078.28 48038.41 2020-10-28 17:25:54.000 302 21255.06 416.75 43078.30 48038.41 2020-10-28 17:25:55.000 302 21255.02 416.84 43078.28 48038.39 2020-10-28 17:25:56.000 302 21254.94 416.93 43078.19 48038.35 2020-10-28 17:25:57.000 302 21254.91 417.06 43078.11 48038.26 2020-10-28 17:25:58.000 302 21254.88 417.15 43078.03 48038.17 2020-10-28 17:25:59.000 302 21254.83 417.22 43077.95 48038.06 2020-10-28 17:26:00.000 302 21254.85 417.22 43077.90 48038.01 2020-10-28 17:26:01.000 302 21254.86 417.19 43077.88 48037.96 2020-10-28 17:26:02.000 302 21254.90 417.16 43077.89 48037.97 2020-10-28 17:26:03.000 302 21254.88 417.14 43077.90 48037.95 2020-10-28 17:26:04.000 302 21254.89 417.12 43077.95 48037.97 2020-10-28 17:26:05.000 302 21254.90 417.11 43077.95 48037.99 2020-10-28 17:26:06.000 302 21254.89 417.09 43078.02 48038.05 2020-10-28 17:26:07.000 302 21254.90 417.09 43077.99 48038.03 2020-10-28 17:26:08.000 302 21254.90 417.05 43078.03 48038.06 2020-10-28 17:26:09.000 302 21254.93 417.01 43078.10 48038.09 2020-10-28 17:26:10.000 302 21254.93 417.00 43078.12 48038.13 2020-10-28 17:26:11.000 302 21254.93 416.99 43078.15 48038.16 2020-10-28 17:26:12.000 302 21254.96 416.99 43078.16 48038.19 2020-10-28 17:26:13.000 302 21254.96 416.99 43078.15 48038.17 2020-10-28 17:26:14.000 302 21254.92 417.04 43078.13 48038.18 2020-10-28 17:26:15.000 302 21254.86 417.14 43078.09 48038.15 2020-10-28 17:26:16.000 302 21254.79 417.23 43078.08 48038.10 2020-10-28 17:26:17.000 302 21254.75 417.27 43078.00 48038.05 2020-10-28 17:26:18.000 302 21254.67 417.37 43077.94 48037.98 2020-10-28 17:26:19.000 302 21254.63 417.46 43077.85 48037.89 2020-10-28 17:26:20.000 302 21254.63 417.48 43077.79 48037.86 2020-10-28 17:26:21.000 302 21254.60 417.49 43077.74 48037.71 2020-10-28 17:26:22.000 302 21254.59 417.53 43077.67 48037.73 2020-10-28 17:26:23.000 302 21254.57 417.58 43077.60 48037.63 2020-10-28 17:26:24.000 302 21254.56 417.64 43077.58 48037.62 2020-10-28 17:26:25.000 302 21254.58 417.68 43077.52 48037.51 2020-10-28 17:26:26.000 302 21254.57 417.70 43077.44 48037.51 2020-10-28 17:26:27.000 302 21254.56 417.71 43077.39 48037.46 2020-10-28 17:26:28.000 302 21254.55 417.75 43077.42 48037.44 2020-10-28 17:26:29.000 302 21254.53 417.78 43077.39 48037.43 2020-10-28 17:26:30.000 302 21254.56 417.77 43077.39 48037.37 2020-10-28 17:26:31.000 302 21254.59 417.77 43077.39 48037.36 2020-10-28 17:26:32.000 302 21254.66 417.76 43077.44 48037.43 2020-10-28 17:26:33.000 302 21254.68 417.73 43077.47 48037.47 2020-10-28 17:26:34.000 302 21254.71 417.70 43077.50 48037.50 2020-10-28 17:26:35.000 302 21254.74 417.70 43077.55 48037.57 2020-10-28 17:26:36.000 302 21254.73 417.70 43077.62 48037.60 2020-10-28 17:26:37.000 302 21254.72 417.68 43077.64 48037.66 2020-10-28 17:26:38.000 302 21254.73 417.67 43077.65 48037.67 2020-10-28 17:26:39.000 302 21254.75 417.67 43077.71 48037.75 2020-10-28 17:26:40.000 302 21254.77 417.69 43077.75 48037.72 2020-10-28 17:26:41.000 302 21254.77 417.68 43077.78 48037.82 2020-10-28 17:26:42.000 302 21254.76 417.65 43077.79 48037.80 2020-10-28 17:26:43.000 302 21254.76 417.65 43077.80 48037.83 2020-10-28 17:26:44.000 302 21254.79 417.67 43077.84 48037.84 2020-10-28 17:26:45.000 302 21254.75 417.74 43077.83 48037.90 2020-10-28 17:26:46.000 302 21254.73 417.82 43077.83 48037.90 2020-10-28 17:26:47.000 302 21254.66 417.91 43077.80 48037.85 2020-10-28 17:26:48.000 302 21254.58 418.00 43077.73 48037.78 2020-10-28 17:26:49.000 302 21254.50 418.09 43077.67 48037.72 2020-10-28 17:26:50.000 302 21254.45 418.13 43077.60 48037.63 2020-10-28 17:26:51.000 302 21254.42 418.12 43077.58 48037.55 2020-10-28 17:26:52.000 302 21254.40 418.07 43077.58 48037.53 2020-10-28 17:26:53.000 302 21254.36 418.04 43077.59 48037.48 2020-10-28 17:26:54.000 302 21254.34 418.04 43077.61 48037.51 2020-10-28 17:26:55.000 302 21254.33 418.03 43077.63 48037.49 2020-10-28 17:26:56.000 302 21254.31 418.02 43077.63 48037.50 2020-10-28 17:26:57.000 302 21254.29 418.05 43077.66 48037.49 2020-10-28 17:26:58.000 302 21254.29 418.07 43077.65 48037.52 2020-10-28 17:26:59.000 302 21254.29 418.08 43077.63 48037.47 2020-10-28 17:27:00.000 302 21254.30 418.10 43077.69 48037.50 2020-10-28 17:27:01.000 302 21254.32 418.14 43077.68 48037.50 2020-10-28 17:27:02.000 302 21254.32 418.17 43077.64 48037.49 2020-10-28 17:27:03.000 302 21254.32 418.19 43077.61 48037.49 2020-10-28 17:27:04.000 302 21254.34 418.17 43077.59 48037.47 2020-10-28 17:27:05.000 302 21254.31 418.20 43077.56 48037.50 2020-10-28 17:27:06.000 302 21254.28 418.23 43077.56 48037.45 2020-10-28 17:27:07.000 302 21254.23 418.27 43077.54 48037.43 2020-10-28 17:27:08.000 302 21254.17 418.37 43077.48 48037.36 2020-10-28 17:27:09.000 302 21254.07 418.54 43077.42 48037.32 2020-10-28 17:27:10.000 302 21254.00 418.67 43077.30 48037.20 2020-10-28 17:27:11.000 302 21253.99 418.74 43077.18 48037.05 2020-10-28 17:27:12.000 302 21253.97 418.75 43077.10 48036.94 2020-10-28 17:27:13.000 302 21253.93 418.76 43077.09 48036.89 2020-10-28 17:27:14.000 302 21253.95 418.74 43077.05 48036.85 2020-10-28 17:27:15.000 302 21253.93 418.74 43077.03 48036.83 2020-10-28 17:27:16.000 302 21253.90 418.81 43077.01 48036.80 2020-10-28 17:27:17.000 302 21253.87 418.89 43076.96 48036.73 2020-10-28 17:27:18.000 302 21253.90 418.86 43076.94 48036.72 2020-10-28 17:27:19.000 302 21253.95 418.77 43076.92 48036.72 2020-10-28 17:27:20.000 302 21253.97 418.68 43076.96 48036.69 2020-10-28 17:27:21.000 302 21254.00 418.61 43077.03 48036.82 2020-10-28 17:27:22.000 302 21254.03 418.59 43077.10 48036.84 2020-10-28 17:27:23.000 302 21254.03 418.61 43077.12 48036.83 2020-10-28 17:27:24.000 302 21254.04 418.63 43077.14 48036.94 2020-10-28 17:27:25.000 302 21254.03 418.64 43077.17 48036.93 2020-10-28 17:27:26.000 302 21254.03 418.61 43077.20 48036.92 2020-10-28 17:27:27.000 302 21254.05 418.55 43077.22 48036.96 2020-10-28 17:27:28.000 302 21254.08 418.50 43077.26 48037.01 2020-10-28 17:27:29.000 302 21254.07 418.50 43077.30 48037.01 2020-10-28 17:27:30.000 302 21254.06 418.46 43077.33 48037.09 2020-10-28 17:27:31.000 302 21254.07 418.44 43077.34 48037.08 2020-10-28 17:27:32.000 302 21254.06 418.43 43077.39 48037.15 2020-10-28 17:27:33.000 302 21254.06 418.36 43077.41 48037.10 2020-10-28 17:27:34.000 302 21254.06 418.33 43077.43 48037.20 2020-10-28 17:27:35.000 302 21254.04 418.30 43077.45 48037.19 2020-10-28 17:27:36.000 302 21254.05 418.25 43077.51 48037.22 2020-10-28 17:27:37.000 302 21254.02 418.20 43077.53 48037.24 2020-10-28 17:27:38.000 302 21253.99 418.15 43077.59 48037.28 2020-10-28 17:27:39.000 302 21254.02 418.08 43077.61 48037.29 2020-10-28 17:27:40.000 302 21254.03 418.07 43077.66 48037.34 2020-10-28 17:27:41.000 302 21254.04 418.08 43077.66 48037.36 2020-10-28 17:27:42.000 302 21254.09 418.11 43077.67 48037.40 2020-10-28 17:27:43.000 302 21254.12 418.14 43077.67 48037.38 2020-10-28 17:27:44.000 302 21254.15 418.18 43077.66 48037.44 2020-10-28 17:27:45.000 302 21254.15 418.18 43077.66 48037.42 2020-10-28 17:27:46.000 302 21254.17 418.21 43077.65 48037.41 2020-10-28 17:27:47.000 302 21254.17 418.27 43077.64 48037.45 2020-10-28 17:27:48.000 302 21254.20 418.29 43077.64 48037.45 2020-10-28 17:27:49.000 302 21254.20 418.27 43077.66 48037.39 2020-10-28 17:27:50.000 302 21254.17 418.28 43077.66 48037.46 2020-10-28 17:27:51.000 302 21254.19 418.30 43077.66 48037.44 2020-10-28 17:27:52.000 302 21254.22 418.24 43077.66 48037.43 2020-10-28 17:27:53.000 302 21254.21 418.25 43077.68 48037.47 2020-10-28 17:27:54.000 302 21254.21 418.26 43077.72 48037.46 2020-10-28 17:27:55.000 302 21254.22 418.26 43077.74 48037.53 2020-10-28 17:27:56.000 302 21254.26 418.23 43077.74 48037.50 2020-10-28 17:27:57.000 302 21254.28 418.22 43077.76 48037.54 2020-10-28 17:27:58.000 302 21254.29 418.21 43077.77 48037.56 2020-10-28 17:27:59.000 302 21254.32 418.21 43077.79 48037.58 2020-10-28 17:28:00.000 302 21254.35 418.21 43077.79 48037.59 2020-10-28 17:28:01.000 302 21254.41 418.20 43077.84 48037.66 2020-10-28 17:28:02.000 302 21254.47 418.16 43077.84 48037.68 2020-10-28 17:28:03.000 302 21254.51 418.07 43077.91 48037.74 2020-10-28 17:28:04.000 302 21254.60 417.95 43077.98 48037.80 2020-10-28 17:28:05.000 302 21254.62 417.91 43078.05 48037.93 2020-10-28 17:28:06.000 302 21254.69 417.90 43078.10 48038.00 2020-10-28 17:28:07.000 302 21254.66 417.92 43078.11 48038.06 2020-10-28 17:28:08.000 302 21254.62 417.99 43078.11 48038.04 2020-10-28 17:28:09.000 302 21254.56 418.07 43078.06 48038.03 2020-10-28 17:28:10.000 302 21254.53 418.11 43078.01 48037.95 2020-10-28 17:28:11.000 302 21254.52 418.13 43077.96 48037.89 2020-10-28 17:28:12.000 302 21254.51 418.11 43077.93 48037.86 2020-10-28 17:28:13.000 302 21254.50 418.08 43077.89 48037.82 2020-10-28 17:28:14.000 302 21254.49 418.05 43077.88 48037.84 2020-10-28 17:28:15.000 302 21254.52 418.06 43077.88 48037.79 2020-10-28 17:28:16.000 302 21254.50 418.11 43077.83 48037.78 2020-10-28 17:28:17.000 302 21254.52 418.10 43077.78 48037.75 2020-10-28 17:28:18.000 302 21254.53 418.11 43077.76 48037.73 2020-10-28 17:28:19.000 302 21254.55 418.12 43077.73 48037.68 2020-10-28 17:28:20.000 302 21254.54 418.12 43077.73 48037.71 2020-10-28 17:28:21.000 302 21254.58 418.09 43077.73 48037.68 2020-10-28 17:28:22.000 302 21254.63 418.07 43077.76 48037.70 2020-10-28 17:28:23.000 302 21254.62 418.05 43077.77 48037.66 2020-10-28 17:28:24.000 302 21254.63 418.00 43077.75 48037.70 2020-10-28 17:28:25.000 302 21254.66 417.96 43077.77 48037.72 2020-10-28 17:28:26.000 302 21254.65 417.90 43077.79 48037.73 2020-10-28 17:28:27.000 302 21254.63 417.80 43077.86 48037.77 2020-10-28 17:28:28.000 302 21254.65 417.73 43077.87 48037.85 2020-10-28 17:28:29.000 302 21254.66 417.69 43077.92 48037.86 2020-10-28 17:28:30.000 302 21254.64 417.67 43077.97 48037.92 2020-10-28 17:28:31.000 302 21254.62 417.71 43077.98 48037.91 2020-10-28 17:28:32.000 302 21254.60 417.67 43077.96 48037.90 2020-10-28 17:28:33.000 302 21254.56 417.72 43077.95 48037.92 2020-10-28 17:28:34.000 302 21254.57 417.78 43077.93 48037.84 2020-10-28 17:28:35.000 302 21254.57 417.84 43077.87 48037.84 2020-10-28 17:28:36.000 302 21254.57 417.87 43077.83 48037.79 2020-10-28 17:28:37.000 302 21254.56 417.92 43077.79 48037.77 2020-10-28 17:28:38.000 302 21254.58 417.95 43077.72 48037.70 2020-10-28 17:28:39.000 302 21254.56 417.99 43077.67 48037.68 2020-10-28 17:28:40.000 302 21254.54 418.04 43077.63 48037.61 2020-10-28 17:28:41.000 302 21254.51 418.03 43077.57 48037.55 2020-10-28 17:28:42.000 302 21254.51 418.00 43077.49 48037.52 2020-10-28 17:28:43.000 302 21254.51 417.98 43077.49 48037.47 2020-10-28 17:28:44.000 302 21254.49 417.98 43077.48 48037.47 2020-10-28 17:28:45.000 302 21254.50 417.87 43077.52 48037.42 2020-10-28 17:28:46.000 302 21254.51 417.78 43077.53 48037.45 2020-10-28 17:28:47.000 302 21254.52 417.71 43077.56 48037.48 2020-10-28 17:28:48.000 302 21254.52 417.69 43077.58 48037.53 2020-10-28 17:28:49.000 302 21254.51 417.66 43077.60 48037.56 2020-10-28 17:28:50.000 302 21254.53 417.66 43077.61 48037.58 2020-10-28 17:28:51.000 302 21254.56 417.61 43077.66 48037.57 2020-10-28 17:28:52.000 302 21254.53 417.60 43077.66 48037.61 2020-10-28 17:28:53.000 302 21254.48 417.66 43077.67 48037.60 2020-10-28 17:28:54.000 302 21254.45 417.71 43077.63 48037.58 2020-10-28 17:28:55.000 302 21254.40 417.75 43077.63 48037.50 2020-10-28 17:28:56.000 302 21254.37 417.80 43077.58 48037.45 2020-10-28 17:28:57.000 302 21254.34 417.79 43077.53 48037.38 2020-10-28 17:28:58.000 302 21254.32 417.77 43077.50 48037.35 2020-10-28 17:28:59.000 302 21254.33 417.77 43077.51 48037.32 2020-10-28 17:29:00.000 302 21254.34 417.75 43077.47 48037.32 2020-10-28 17:29:01.000 302 21254.35 417.73 43077.49 48037.29 2020-10-28 17:29:02.000 302 21254.36 417.70 43077.50 48037.28 2020-10-28 17:29:03.000 302 21254.34 417.70 43077.50 48037.30 2020-10-28 17:29:04.000 302 21254.36 417.70 43077.53 48037.29 2020-10-28 17:29:05.000 302 21254.34 417.68 43077.52 48037.35 2020-10-28 17:29:06.000 302 21254.34 417.70 43077.54 48037.31 2020-10-28 17:29:07.000 302 21254.32 417.68 43077.54 48037.37 2020-10-28 17:29:08.000 302 21254.31 417.65 43077.54 48037.32 2020-10-28 17:29:09.000 302 21254.28 417.64 43077.52 48037.36 2020-10-28 17:29:10.000 302 21254.27 417.65 43077.53 48037.31 2020-10-28 17:29:11.000 302 21254.27 417.66 43077.54 48037.29 2020-10-28 17:29:12.000 302 21254.23 417.67 43077.53 48037.28 2020-10-28 17:29:13.000 302 21254.23 417.69 43077.47 48037.28 2020-10-28 17:29:14.000 302 21254.22 417.71 43077.48 48037.25 2020-10-28 17:29:15.000 302 21254.23 417.76 43077.46 48037.25 2020-10-28 17:29:16.000 302 21254.21 417.75 43077.46 48037.22 2020-10-28 17:29:17.000 302 21254.20 417.74 43077.46 48037.21 2020-10-28 17:29:18.000 302 21254.21 417.78 43077.43 48037.19 2020-10-28 17:29:19.000 302 21254.18 417.79 43077.45 48037.22 2020-10-28 17:29:20.000 302 21254.13 417.80 43077.43 48037.24 2020-10-28 17:29:21.000 302 21254.16 417.81 43077.44 48037.22 2020-10-28 17:29:22.000 302 21254.12 417.89 43077.40 48037.17 2020-10-28 17:29:23.000 302 21254.11 417.93 43077.38 48037.12 2020-10-28 17:29:24.000 302 21254.11 417.97 43077.38 48037.12 2020-10-28 17:29:25.000 302 21254.08 417.97 43077.34 48037.10 2020-10-28 17:29:26.000 302 21254.11 417.94 43077.35 48037.08 2020-10-28 17:29:27.000 302 21254.09 417.90 43077.39 48037.10 2020-10-28 17:29:28.000 302 21254.08 417.90 43077.39 48037.12 2020-10-28 17:29:29.000 302 21254.08 417.86 43077.41 48037.10 2020-10-28 17:29:30.000 302 21254.11 417.79 43077.47 48037.15 2020-10-28 17:29:31.000 302 21254.16 417.76 43077.50 48037.21 2020-10-28 17:29:32.000 302 21254.19 417.73 43077.54 48037.28 2020-10-28 17:29:33.000 302 21254.22 417.76 43077.59 48037.34 2020-10-28 17:29:34.000 302 21254.24 417.76 43077.64 48037.38 2020-10-28 17:29:35.000 302 21254.24 417.76 43077.65 48037.41 2020-10-28 17:29:36.000 302 21254.21 417.80 43077.68 48037.40 2020-10-28 17:29:37.000 302 21254.22 417.85 43077.68 48037.42 2020-10-28 17:29:38.000 302 21254.25 417.91 43077.65 48037.42 2020-10-28 17:29:39.000 302 21254.27 417.99 43077.61 48037.44 2020-10-28 17:29:40.000 302 21254.25 418.06 43077.59 48037.38 2020-10-28 17:29:41.000 302 21254.23 418.10 43077.59 48037.37 2020-10-28 17:29:42.000 302 21254.20 418.13 43077.56 48037.33 2020-10-28 17:29:43.000 302 21254.20 418.13 43077.55 48037.36 2020-10-28 17:29:44.000 302 21254.15 418.14 43077.58 48037.31 2020-10-28 17:29:45.000 302 21254.04 418.21 43077.55 48037.29 2020-10-28 17:29:46.000 302 21254.00 418.25 43077.50 48037.21 2020-10-28 17:29:47.000 302 21253.97 418.27 43077.50 48037.21 2020-10-28 17:29:48.000 302 21253.92 418.30 43077.43 48037.13 2020-10-28 17:29:49.000 302 21253.92 418.29 43077.42 48037.07 2020-10-28 17:29:50.000 302 21253.87 418.27 43077.43 48037.08 2020-10-28 17:29:51.000 302 21253.86 418.23 43077.38 48037.07 2020-10-28 17:29:52.000 302 21253.82 418.24 43077.36 48036.97 2020-10-28 17:29:53.000 302 21253.82 418.24 43077.36 48037.03 2020-10-28 17:29:54.000 302 21253.84 418.22 43077.36 48037.00 2020-10-28 17:29:55.000 302 21253.87 418.25 43077.34 48036.99 2020-10-28 17:29:56.000 302 21253.86 418.27 43077.34 48037.00 2020-10-28 17:29:57.000 302 21253.86 418.29 43077.34 48036.98 2020-10-28 17:29:58.000 302 21253.83 418.35 43077.29 48036.97 2020-10-28 17:29:59.000 302 21253.81 418.44 43077.25 48036.92 2020-10-28 17:30:00.000 302 21253.83 418.46 43077.18 48036.89 2020-10-28 17:30:01.000 302 21253.87 418.46 43077.13 48036.84 2020-10-28 17:30:02.000 302 21253.89 418.41 43077.14 48036.82 2020-10-28 17:30:03.000 302 21253.91 418.37 43077.13 48036.79 2020-10-28 17:30:04.000 302 21253.95 418.35 43077.10 48036.78 2020-10-28 17:30:05.000 302 21253.98 418.32 43077.11 48036.82 2020-10-28 17:30:06.000 302 21253.97 418.31 43077.12 48036.83 2020-10-28 17:30:07.000 302 21253.96 418.28 43077.10 48036.83 2020-10-28 17:30:08.000 302 21253.95 418.28 43077.10 48036.86 2020-10-28 17:30:09.000 302 21253.93 418.30 43077.13 48036.83 2020-10-28 17:30:10.000 302 21253.93 418.25 43077.13 48036.81 2020-10-28 17:30:11.000 302 21253.97 418.20 43077.13 48036.81 2020-10-28 17:30:12.000 302 21253.98 418.19 43077.10 48036.82 2020-10-28 17:30:13.000 302 21253.97 418.23 43077.10 48036.80 2020-10-28 17:30:14.000 302 21253.99 418.22 43077.07 48036.77 2020-10-28 17:30:15.000 302 21254.02 418.09 43077.11 48036.81 2020-10-28 17:30:16.000 302 21254.12 417.95 43077.14 48036.85 2020-10-28 17:30:17.000 302 21254.18 417.94 43077.22 48036.92 2020-10-28 17:30:18.000 302 21254.20 417.91 43077.28 48037.00 2020-10-28 17:30:19.000 302 21254.25 417.85 43077.34 48037.09 2020-10-28 17:30:20.000 302 21254.29 417.84 43077.38 48037.15 2020-10-28 17:30:21.000 302 21254.36 417.83 43077.41 48037.20 2020-10-28 17:30:22.000 302 21254.46 417.79 43077.41 48037.22 2020-10-28 17:30:23.000 302 21254.54 417.75 43077.46 48037.34 2020-10-28 17:30:24.000 302 21254.59 417.68 43077.54 48037.36 2020-10-28 17:30:25.000 302 21254.61 417.68 43077.57 48037.46 2020-10-28 17:30:26.000 302 21254.60 417.68 43077.60 48037.49 2020-10-28 17:30:27.000 302 21254.66 417.68 43077.64 48037.56 2020-10-28 17:30:28.000 302 21254.71 417.67 43077.65 48037.59 2020-10-28 17:30:29.000 302 21254.71 417.68 43077.71 48037.64 2020-10-28 17:30:30.000 302 21254.71 417.64 43077.75 48037.68 2020-10-28 17:30:31.000 302 21254.72 417.63 43077.79 48037.69 2020-10-28 17:30:32.000 302 21254.72 417.62 43077.76 48037.69 2020-10-28 17:30:33.000 302 21254.70 417.62 43077.79 48037.75 2020-10-28 17:30:34.000 302 21254.70 417.64 43077.82 48037.77 2020-10-28 17:30:35.000 302 21254.68 417.66 43077.83 48037.74 2020-10-28 17:30:36.000 302 21254.68 417.65 43077.86 48037.79 2020-10-28 17:30:37.000 302 21254.65 417.63 43077.91 48037.83 2020-10-28 17:30:38.000 302 21254.60 417.60 43077.92 48037.80 2020-10-28 17:30:39.000 302 21254.54 417.62 43077.97 48037.81 2020-10-28 17:30:40.000 302 21254.50 417.61 43077.95 48037.77 2020-10-28 17:30:41.000 302 21254.47 417.58 43077.97 48037.79 2020-10-28 17:30:42.000 302 21254.45 417.57 43077.99 48037.78 2020-10-28 17:30:43.000 302 21254.43 417.55 43077.98 48037.80 2020-10-28 17:30:44.000 302 21254.46 417.52 43078.02 48037.79 2020-10-28 17:30:45.000 302 21254.46 417.50 43078.05 48037.84 2020-10-28 17:30:46.000 302 21254.43 417.45 43078.09 48037.84 2020-10-28 17:30:47.000 302 21254.35 417.43 43078.17 48037.90 2020-10-28 17:30:48.000 302 21254.33 417.40 43078.17 48037.88 2020-10-28 17:30:49.000 302 21254.33 417.42 43078.19 48037.92 2020-10-28 17:30:50.000 302 21254.29 417.43 43078.20 48037.89 2020-10-28 17:30:51.000 302 21254.28 417.45 43078.20 48037.94 2020-10-28 17:30:52.000 302 21254.27 417.48 43078.22 48037.91 2020-10-28 17:30:53.000 302 21254.28 417.53 43078.23 48037.96 2020-10-28 17:30:54.000 302 21254.30 417.55 43078.21 48037.92 2020-10-28 17:30:55.000 302 21254.33 417.57 43078.21 48037.91 2020-10-28 17:30:56.000 302 21254.36 417.59 43078.21 48037.93 2020-10-28 17:30:57.000 302 21254.37 417.62 43078.20 48037.97 2020-10-28 17:30:58.000 302 21254.38 417.69 43078.18 48037.95 2020-10-28 17:30:59.000 302 21254.44 417.79 43078.17 48037.98 2020-10-28 17:31:00.000 302 21254.52 417.90 43078.13 48037.95 2020-10-28 17:31:01.000 302 21254.59 417.95 43078.14 48037.98 2020-10-28 17:31:02.000 302 21254.61 418.01 43078.12 48037.98 2020-10-28 17:31:03.000 302 21254.63 418.05 43078.05 48037.99 2020-10-28 17:31:04.000 302 21254.63 418.09 43078.03 48038.02 2020-10-28 17:31:05.000 302 21254.68 418.12 43078.02 48037.96 2020-10-28 17:31:06.000 302 21254.66 418.17 43078.01 48037.96 2020-10-28 17:31:07.000 302 21254.64 418.22 43077.97 48037.95 2020-10-28 17:31:08.000 302 21254.59 418.24 43077.99 48037.89 2020-10-28 17:31:09.000 302 21254.53 418.34 43077.94 48037.86 2020-10-28 17:31:10.000 302 21254.52 418.43 43077.86 48037.84 2020-10-28 17:31:11.000 302 21254.50 418.48 43077.80 48037.76 2020-10-28 17:31:12.000 302 21254.49 418.48 43077.75 48037.73 2020-10-28 17:31:13.000 302 21254.42 418.50 43077.74 48037.70 2020-10-28 17:31:14.000 302 21254.35 418.49 43077.76 48037.61 2020-10-28 17:31:15.000 302 21254.26 418.51 43077.74 48037.57 2020-10-28 17:31:16.000 302 21254.24 418.52 43077.72 48037.55 2020-10-28 17:31:17.000 302 21254.22 418.53 43077.68 48037.52 2020-10-28 17:31:18.000 302 21254.23 418.53 43077.67 48037.48 2020-10-28 17:31:19.000 302 21254.25 418.55 43077.71 48037.50 2020-10-28 17:31:20.000 302 21254.22 418.57 43077.69 48037.48 2020-10-28 17:31:21.000 302 21254.21 418.56 43077.64 48037.47 2020-10-28 17:31:22.000 302 21254.20 418.55 43077.63 48037.46 2020-10-28 17:31:23.000 302 21254.21 418.54 43077.63 48037.43 2020-10-28 17:31:24.000 302 21254.20 418.54 43077.64 48037.45 2020-10-28 17:31:25.000 302 21254.13 418.53 43077.64 48037.40 2020-10-28 17:31:26.000 302 21254.11 418.52 43077.65 48037.45 2020-10-28 17:31:27.000 302 21254.12 418.51 43077.62 48037.37 2020-10-28 17:31:28.000 302 21254.13 418.49 43077.62 48037.38 2020-10-28 17:31:29.000 302 21254.14 418.44 43077.67 48037.41 2020-10-28 17:31:30.000 302 21254.14 418.40 43077.70 48037.41 2020-10-28 17:31:31.000 302 21254.09 418.37 43077.72 48037.43 2020-10-28 17:31:32.000 302 21254.05 418.38 43077.74 48037.42 2020-10-28 17:31:33.000 302 21254.04 418.36 43077.73 48037.45 2020-10-28 17:31:34.000 302 21254.05 418.35 43077.73 48037.43 2020-10-28 17:31:35.000 302 21254.01 418.31 43077.77 48037.43 2020-10-28 17:31:36.000 302 21254.00 418.28 43077.80 48037.42 2020-10-28 17:31:37.000 302 21254.00 418.25 43077.79 48037.45 2020-10-28 17:31:38.000 302 21253.96 418.25 43077.80 48037.44 2020-10-28 17:31:39.000 302 21253.99 418.24 43077.80 48037.41 2020-10-28 17:31:40.000 302 21254.01 418.28 43077.76 48037.44 2020-10-28 17:31:41.000 302 21254.02 418.32 43077.75 48037.43 2020-10-28 17:31:42.000 302 21254.06 418.32 43077.72 48037.39 2020-10-28 17:31:43.000 302 21254.05 418.30 43077.71 48037.41 2020-10-28 17:31:44.000 302 21254.06 418.26 43077.76 48037.42 2020-10-28 17:31:45.000 302 21254.04 418.28 43077.76 48037.43 2020-10-28 17:31:46.000 302 21254.03 418.27 43077.76 48037.40 2020-10-28 17:31:47.000 302 21254.04 418.26 43077.74 48037.43 2020-10-28 17:31:48.000 302 21254.00 418.29 43077.73 48037.39 2020-10-28 17:31:49.000 302 21253.99 418.33 43077.68 48037.38 2020-10-28 17:31:50.000 302 21253.97 418.33 43077.65 48037.37 2020-10-28 17:31:51.000 302 21253.97 418.31 43077.64 48037.31 2020-10-28 17:31:52.000 302 21253.98 418.30 43077.64 48037.28 2020-10-28 17:31:53.000 302 21253.99 418.33 43077.60 48037.27 2020-10-28 17:31:54.000 302 21254.06 418.35 43077.61 48037.29 2020-10-28 17:31:55.000 302 21254.06 418.36 43077.55 48037.24 2020-10-28 17:31:56.000 302 21254.09 418.35 43077.51 48037.26 2020-10-28 17:31:57.000 302 21254.07 418.36 43077.48 48037.22 2020-10-28 17:31:58.000 302 21254.05 418.36 43077.46 48037.20 2020-10-28 17:31:59.000 302 21254.02 418.35 43077.47 48037.16 2020-10-28 17:32:00.000 302 21254.01 418.33 43077.50 48037.14 2020-10-28 17:32:01.000 302 21254.00 418.31 43077.52 48037.16 2020-10-28 17:32:02.000 302 21253.98 418.30 43077.52 48037.17 2020-10-28 17:32:03.000 302 21253.96 418.31 43077.49 48037.18 2020-10-28 17:32:04.000 302 21253.90 418.37 43077.47 48037.16 2020-10-28 17:32:05.000 302 21253.86 418.46 43077.43 48037.10 2020-10-28 17:32:06.000 302 21253.91 418.47 43077.43 48037.08 2020-10-28 17:32:07.000 302 21253.99 418.40 43077.44 48037.06 2020-10-28 17:32:08.000 302 21254.05 418.30 43077.46 48037.11 2020-10-28 17:32:09.000 302 21254.10 418.23 43077.53 48037.14 2020-10-28 17:32:10.000 302 21254.16 418.23 43077.61 48037.26 2020-10-28 17:32:11.000 302 21254.16 418.26 43077.64 48037.28 2020-10-28 17:32:12.000 302 21254.12 418.37 43077.60 48037.33 2020-10-28 17:32:13.000 302 21254.09 418.43 43077.57 48037.25 2020-10-28 17:32:14.000 302 21254.06 418.49 43077.55 48037.27 2020-10-28 17:32:15.000 302 21254.05 418.49 43077.51 48037.17 2020-10-28 17:32:16.000 302 21253.99 418.48 43077.52 48037.18 2020-10-28 17:32:17.000 302 21254.01 418.45 43077.52 48037.15 2020-10-28 17:32:18.000 302 21254.02 418.39 43077.51 48037.18 2020-10-28 17:32:19.000 302 21253.99 418.34 43077.54 48037.14 2020-10-28 17:32:20.000 302 21253.96 418.34 43077.58 48037.18 2020-10-28 17:32:21.000 302 21253.93 418.39 43077.61 48037.17 2020-10-28 17:32:22.000 302 21253.94 418.40 43077.58 48037.19 2020-10-28 17:32:23.000 302 21254.03 418.36 43077.55 48037.17 2020-10-28 17:32:24.000 302 21254.06 418.31 43077.58 48037.22 2020-10-28 17:32:25.000 302 21254.04 418.33 43077.58 48037.23 2020-10-28 17:32:26.000 302 21254.02 418.37 43077.56 48037.23 2020-10-28 17:32:27.000 302 21253.98 418.43 43077.54 48037.21 2020-10-28 17:32:28.000 302 21253.96 418.44 43077.51 48037.18 2020-10-28 17:32:29.000 302 21253.95 418.43 43077.46 48037.14 2020-10-28 17:32:30.000 302 21253.96 418.42 43077.47 48037.13 2020-10-28 17:32:31.000 302 21254.02 418.34 43077.53 48037.14 2020-10-28 17:32:32.000 302 21254.05 418.21 43077.58 48037.18 2020-10-28 17:32:33.000 302 21254.02 418.20 43077.63 48037.24 2020-10-28 17:32:34.000 302 21253.99 418.24 43077.66 48037.28 2020-10-28 17:32:35.000 302 21253.95 418.31 43077.68 48037.31 2020-10-28 17:32:36.000 302 21253.95 418.33 43077.67 48037.27 2020-10-28 17:32:37.000 302 21253.97 418.31 43077.68 48037.29 2020-10-28 17:32:38.000 302 21254.00 418.26 43077.71 48037.30 2020-10-28 17:32:39.000 302 21254.02 418.26 43077.75 48037.35 2020-10-28 17:32:40.000 302 21254.02 418.28 43077.76 48037.39 2020-10-28 17:32:41.000 302 21254.04 418.30 43077.81 48037.42 2020-10-28 17:32:42.000 302 21254.02 418.34 43077.81 48037.37 2020-10-28 17:32:43.000 302 21253.99 418.38 43077.78 48037.43 2020-10-28 17:32:44.000 302 21254.02 418.39 43077.75 48037.38 2020-10-28 17:32:45.000 302 21253.99 418.39 43077.73 48037.40 2020-10-28 17:32:46.000 302 21253.99 418.37 43077.75 48037.35 2020-10-28 17:32:47.000 302 21254.01 418.40 43077.74 48037.38 2020-10-28 17:32:48.000 302 21254.03 418.40 43077.74 48037.37 2020-10-28 17:32:49.000 302 21254.06 418.41 43077.76 48037.40 2020-10-28 17:32:50.000 302 21254.06 418.45 43077.75 48037.38 2020-10-28 17:32:51.000 302 21254.07 418.52 43077.72 48037.40 2020-10-28 17:32:52.000 302 21254.13 418.61 43077.73 48037.39 2020-10-28 17:32:53.000 302 21254.16 418.68 43077.71 48037.44 2020-10-28 17:32:54.000 302 21254.19 418.70 43077.67 48037.43 2020-10-28 17:32:55.000 302 21254.20 418.73 43077.66 48037.36 2020-10-28 17:32:56.000 302 21254.25 418.74 43077.62 48037.42 2020-10-28 17:32:57.000 302 21254.30 418.78 43077.65 48037.44 2020-10-28 17:32:58.000 302 21254.30 418.82 43077.65 48037.45 2020-10-28 17:32:59.000 302 21254.29 418.86 43077.63 48037.43 2020-10-28 17:33:00.000 302 21254.27 418.92 43077.60 48037.43 2020-10-28 17:33:01.000 302 21254.29 418.96 43077.60 48037.43 2020-10-28 17:33:02.000 302 21254.33 418.97 43077.61 48037.39 2020-10-28 17:33:03.000 302 21254.37 418.93 43077.59 48037.40 2020-10-28 17:33:04.000 302 21254.35 418.97 43077.56 48037.41 2020-10-28 17:33:05.000 302 21254.38 418.99 43077.56 48037.39 2020-10-28 17:33:06.000 302 21254.39 418.98 43077.57 48037.38 2020-10-28 17:33:07.000 302 21254.37 419.00 43077.52 48037.39 2020-10-28 17:33:08.000 302 21254.34 419.03 43077.53 48037.38 2020-10-28 17:33:09.000 302 21254.37 419.04 43077.53 48037.35 2020-10-28 17:33:10.000 302 21254.40 419.01 43077.54 48037.40 2020-10-28 17:33:11.000 302 21254.40 419.01 43077.56 48037.40 2020-10-28 17:33:12.000 302 21254.35 419.04 43077.54 48037.39 2020-10-28 17:33:13.000 302 21254.30 419.08 43077.50 48037.36 2020-10-28 17:33:14.000 302 21254.24 419.12 43077.46 48037.33 2020-10-28 17:33:15.000 302 21254.23 419.13 43077.44 48037.29 2020-10-28 17:33:16.000 302 21254.25 419.13 43077.44 48037.24 2020-10-28 17:33:17.000 302 21254.28 419.08 43077.41 48037.26 2020-10-28 17:33:18.000 302 21254.29 419.02 43077.43 48037.26 2020-10-28 17:33:19.000 302 21254.28 418.98 43077.48 48037.28 2020-10-28 17:33:20.000 302 21254.28 418.95 43077.53 48037.34 2020-10-28 17:33:21.000 302 21254.33 418.93 43077.56 48037.32 2020-10-28 17:33:22.000 302 21254.32 418.92 43077.56 48037.38 2020-10-28 17:33:23.000 302 21254.36 418.93 43077.60 48037.43 2020-10-28 17:33:24.000 302 21254.38 418.92 43077.59 48037.41 2020-10-28 17:33:25.000 302 21254.39 418.91 43077.60 48037.45 2020-10-28 17:33:26.000 302 21254.43 418.90 43077.62 48037.44 2020-10-28 17:33:27.000 302 21254.41 418.91 43077.65 48037.49 2020-10-28 17:33:28.000 302 21254.38 418.93 43077.66 48037.52 2020-10-28 17:33:29.000 302 21254.38 418.92 43077.63 48037.47 2020-10-28 17:33:30.000 302 21254.39 418.86 43077.66 48037.50 2020-10-28 17:33:31.000 302 21254.41 418.81 43077.68 48037.51 2020-10-28 17:33:32.000 302 21254.37 418.80 43077.70 48037.49 2020-10-28 17:33:33.000 302 21254.38 418.77 43077.71 48037.56 2020-10-28 17:33:34.000 302 21254.37 418.72 43077.78 48037.54 2020-10-28 17:33:35.000 302 21254.34 418.68 43077.80 48037.59 2020-10-28 17:33:36.000 302 21254.27 418.70 43077.80 48037.56 2020-10-28 17:33:37.000 302 21254.23 418.74 43077.84 48037.56 2020-10-28 17:33:38.000 302 21254.25 418.77 43077.82 48037.53 2020-10-28 17:33:39.000 302 21254.25 418.78 43077.78 48037.56 2020-10-28 17:33:40.000 302 21254.20 418.79 43077.77 48037.50 2020-10-28 17:33:41.000 302 21254.16 418.79 43077.74 48037.50 2020-10-28 17:33:42.000 302 21254.17 418.71 43077.80 48037.47 2020-10-28 17:33:43.000 302 21254.16 418.67 43077.80 48037.48 2020-10-28 17:33:44.000 302 21254.14 418.68 43077.78 48037.48 2020-10-28 17:33:45.000 302 21254.12 418.69 43077.82 48037.51 2020-10-28 17:33:46.000 302 21254.14 418.70 43077.79 48037.50 2020-10-28 17:33:47.000 302 21254.15 418.71 43077.78 48037.51 2020-10-28 17:33:48.000 302 21254.19 418.72 43077.79 48037.48 2020-10-28 17:33:49.000 302 21254.18 418.69 43077.77 48037.54 2020-10-28 17:33:50.000 302 21254.17 418.70 43077.77 48037.52 2020-10-28 17:33:51.000 302 21254.20 418.68 43077.78 48037.51 2020-10-28 17:33:52.000 302 21254.23 418.67 43077.80 48037.52 2020-10-28 17:33:53.000 302 21254.24 418.64 43077.81 48037.57 2020-10-28 17:33:54.000 302 21254.22 418.61 43077.85 48037.57 2020-10-28 17:33:55.000 302 21254.26 418.54 43077.90 48037.60 2020-10-28 17:33:56.000 302 21254.30 418.51 43077.96 48037.64 2020-10-28 17:33:57.000 302 21254.31 418.46 43077.98 48037.65 2020-10-28 17:33:58.000 302 21254.31 418.49 43078.02 48037.72 2020-10-28 17:33:59.000 302 21254.31 418.49 43077.96 48037.73 2020-10-28 17:34:00.000 302 21254.31 418.50 43077.98 48037.80 2020-10-28 17:34:01.000 302 21254.29 418.52 43077.99 48037.73 2020-10-28 17:34:02.000 302 21254.28 418.56 43078.00 48037.77 2020-10-28 17:34:03.000 302 21254.31 418.56 43077.99 48037.76 2020-10-28 17:34:04.000 302 21254.34 418.55 43077.98 48037.78 2020-10-28 17:34:05.000 302 21254.34 418.50 43077.97 48037.75 2020-10-28 17:34:06.000 302 21254.34 418.41 43078.02 48037.81 2020-10-28 17:34:07.000 302 21254.33 418.37 43078.09 48037.83 2020-10-28 17:34:08.000 302 21254.34 418.38 43078.09 48037.86 2020-10-28 17:34:09.000 302 21254.33 418.44 43078.09 48037.91 2020-10-28 17:34:10.000 302 21254.33 418.46 43078.08 48037.85 2020-10-28 17:34:11.000 302 21254.31 418.45 43078.10 48037.86 2020-10-28 17:34:12.000 302 21254.28 418.46 43078.05 48037.83 2020-10-28 17:34:13.000 302 21254.27 418.43 43078.03 48037.82 2020-10-28 17:34:14.000 302 21254.24 418.42 43078.04 48037.81 2020-10-28 17:34:15.000 302 21254.20 418.43 43078.08 48037.78 2020-10-28 17:34:16.000 302 21254.20 418.47 43078.07 48037.77 2020-10-28 17:34:17.000 302 21254.20 418.49 43078.04 48037.77 2020-10-28 17:34:18.000 302 21254.22 418.50 43078.03 48037.74 2020-10-28 17:34:19.000 302 21254.22 418.48 43078.01 48037.75 2020-10-28 17:34:20.000 302 21254.15 418.49 43078.02 48037.71 2020-10-28 17:34:21.000 302 21254.08 418.52 43077.98 48037.72 2020-10-28 17:34:22.000 302 21254.09 418.58 43077.96 48037.70 2020-10-28 17:34:23.000 302 21254.11 418.63 43077.94 48037.66 2020-10-28 17:34:24.000 302 21254.13 418.64 43077.94 48037.65 2020-10-28 17:34:25.000 302 21254.18 418.66 43077.88 48037.62 2020-10-28 17:34:26.000 302 21254.21 418.68 43077.82 48037.62 2020-10-28 17:34:27.000 302 21254.21 418.72 43077.81 48037.60 2020-10-28 17:34:28.000 302 21254.25 418.73 43077.79 48037.61 2020-10-28 17:34:29.000 302 21254.29 418.72 43077.74 48037.58 2020-10-28 17:34:30.000 302 21254.30 418.75 43077.78 48037.59 2020-10-28 17:34:31.000 302 21254.28 418.80 43077.72 48037.55 2020-10-28 17:34:32.000 302 21254.24 418.88 43077.67 48037.56 2020-10-28 17:34:33.000 302 21254.22 418.93 43077.65 48037.47 2020-10-28 17:34:34.000 302 21254.20 418.97 43077.60 48037.47 2020-10-28 17:34:35.000 302 21254.21 418.95 43077.57 48037.36 2020-10-28 17:34:36.000 302 21254.22 418.93 43077.56 48037.38 2020-10-28 17:34:37.000 302 21254.26 418.90 43077.55 48037.34 2020-10-28 17:34:38.000 302 21254.26 418.91 43077.53 48037.39 2020-10-28 17:34:39.000 302 21254.24 418.90 43077.53 48037.34 2020-10-28 17:34:40.000 302 21254.25 418.87 43077.53 48037.34 2020-10-28 17:34:41.000 302 21254.23 418.85 43077.52 48037.33 2020-10-28 17:34:42.000 302 21254.25 418.78 43077.53 48037.33 2020-10-28 17:34:43.000 302 21254.21 418.77 43077.55 48037.33 2020-10-28 17:34:44.000 302 21254.22 418.77 43077.52 48037.38 2020-10-28 17:34:45.000 302 21254.24 418.68 43077.56 48037.36 2020-10-28 17:34:46.000 302 21254.29 418.66 43077.61 48037.39 2020-10-28 17:34:47.000 302 21254.32 418.64 43077.62 48037.43 2020-10-28 17:34:48.000 302 21254.32 418.65 43077.61 48037.44 2020-10-28 17:34:49.000 302 21254.34 418.64 43077.60 48037.48 2020-10-28 17:34:50.000 302 21254.36 418.62 43077.61 48037.46 2020-10-28 17:34:51.000 302 21254.37 418.64 43077.60 48037.48 2020-10-28 17:34:52.000 302 21254.42 418.63 43077.63 48037.51 2020-10-28 17:34:53.000 302 21254.44 418.63 43077.63 48037.51 2020-10-28 17:34:54.000 302 21254.46 418.63 43077.62 48037.54 2020-10-28 17:34:55.000 302 21254.47 418.62 43077.60 48037.56 2020-10-28 17:34:56.000 302 21254.46 418.65 43077.59 48037.54 2020-10-28 17:34:57.000 302 21254.41 418.69 43077.59 48037.56 2020-10-28 17:34:58.000 302 21254.34 418.72 43077.59 48037.49 2020-10-28 17:34:59.000 302 21254.24 418.79 43077.57 48037.46 2020-10-28 17:35:00.000 302 21254.13 418.88 43077.47 48037.35 2020-10-28 17:35:01.000 302 21254.09 418.93 43077.39 48037.29 2020-10-28 17:35:02.000 302 21254.05 418.92 43077.36 48037.20 2020-10-28 17:35:03.000 302 21254.01 418.90 43077.31 48037.12 2020-10-28 17:35:04.000 302 21254.03 418.85 43077.30 48037.08 2020-10-28 17:35:05.000 302 21253.99 418.79 43077.34 48037.09 2020-10-28 17:35:06.000 302 21253.97 418.74 43077.37 48037.04 2020-10-28 17:35:07.000 302 21253.97 418.74 43077.33 48037.10 2020-10-28 17:35:08.000 302 21253.95 418.73 43077.32 48037.05 2020-10-28 17:35:09.000 302 21253.91 418.76 43077.31 48037.08 2020-10-28 17:35:10.000 302 21253.91 418.75 43077.33 48037.01 2020-10-28 17:35:11.000 302 21253.86 418.76 43077.29 48037.03 2020-10-28 17:35:12.000 302 21253.75 418.84 43077.26 48036.97 2020-10-28 17:35:13.000 302 21253.70 418.94 43077.17 48036.93 2020-10-28 17:35:14.000 302 21253.61 419.05 43077.08 48036.76 2020-10-28 17:35:15.000 302 21253.56 419.12 43076.96 48036.71 2020-10-28 17:35:16.000 302 21253.57 419.15 43076.88 48036.57 2020-10-28 17:35:17.000 302 21253.49 419.20 43076.80 48036.50 2020-10-28 17:35:18.000 302 21253.45 419.23 43076.71 48036.41 2020-10-28 17:35:19.000 302 21253.44 419.21 43076.66 48036.30 2020-10-28 17:35:20.000 302 21253.42 419.19 43076.66 48036.26 2020-10-28 17:35:21.000 302 21253.39 419.22 43076.64 48036.23 2020-10-28 17:35:22.000 302 21253.38 419.29 43076.61 48036.20 2020-10-28 17:35:23.000 302 21253.44 419.26 43076.57 48036.19 2020-10-28 17:35:24.000 302 21253.47 419.22 43076.58 48036.21 2020-10-28 17:35:25.000 302 21253.55 419.19 43076.62 48036.18 2020-10-28 17:35:26.000 302 21253.59 419.16 43076.58 48036.22 2020-10-28 17:35:27.000 302 21253.64 419.12 43076.60 48036.24 2020-10-28 17:35:28.000 302 21253.73 419.07 43076.67 48036.32 2020-10-28 17:35:29.000 302 21253.81 418.99 43076.73 48036.37 2020-10-28 17:35:30.000 302 21253.85 418.95 43076.82 48036.45 2020-10-28 17:35:31.000 302 21253.92 418.93 43076.87 48036.55 2020-10-28 17:35:32.000 302 21253.92 418.97 43076.91 48036.58 2020-10-28 17:35:33.000 302 21253.86 419.05 43076.89 48036.63 2020-10-28 17:35:34.000 302 21253.86 419.10 43076.86 48036.59 2020-10-28 17:35:35.000 302 21253.89 419.09 43076.86 48036.60 2020-10-28 17:35:36.000 302 21253.92 419.07 43076.87 48036.62 2020-10-28 17:35:37.000 302 21253.90 419.09 43076.88 48036.60 2020-10-28 17:35:38.000 302 21253.92 419.07 43076.87 48036.64 2020-10-28 17:35:39.000 302 21253.94 419.06 43076.87 48036.61 2020-10-28 17:35:40.000 302 21253.92 419.05 43076.88 48036.67 2020-10-28 17:35:41.000 302 21253.95 419.02 43076.90 48036.64 2020-10-28 17:35:42.000 302 21254.00 418.97 43076.94 48036.70 2020-10-28 17:35:43.000 302 21254.03 418.86 43077.02 48036.73 2020-10-28 17:35:44.000 302 21254.07 418.78 43077.08 48036.83 2020-10-28 17:35:45.000 302 21254.09 418.72 43077.15 48036.88 2020-10-28 17:35:46.000 302 21254.09 418.73 43077.19 48036.96 2020-10-28 17:35:47.000 302 21254.06 418.74 43077.20 48036.96 2020-10-28 17:35:48.000 302 21254.08 418.72 43077.20 48036.98 2020-10-28 17:35:49.000 302 21254.11 418.67 43077.21 48037.01 2020-10-28 17:35:50.000 302 21254.16 418.60 43077.25 48037.04 2020-10-28 17:35:51.000 302 21254.15 418.60 43077.29 48037.07 2020-10-28 17:35:52.000 302 21254.13 418.63 43077.33 48037.10 2020-10-28 17:35:53.000 302 21254.14 418.61 43077.36 48037.15 2020-10-28 17:35:54.000 302 21254.17 418.59 43077.37 48037.16 2020-10-28 17:35:55.000 302 21254.22 418.56 43077.43 48037.22 2020-10-28 17:35:56.000 302 21254.26 418.53 43077.47 48037.24 2020-10-28 17:35:57.000 302 21254.26 418.50 43077.53 48037.29 2020-10-28 17:35:58.000 302 21254.23 418.53 43077.57 48037.31 2020-10-28 17:35:59.000 302 21254.19 418.57 43077.57 48037.36 2020-10-28 17:36:00.000 302 21254.21 418.57 43077.57 48037.33 2020-10-28 17:36:01.000 302 21254.19 418.61 43077.59 48037.35 2020-10-28 17:36:02.000 302 21254.20 418.63 43077.56 48037.35 2020-10-28 17:36:03.000 302 21254.18 418.65 43077.56 48037.34 2020-10-28 17:36:04.000 302 21254.17 418.67 43077.57 48037.35 2020-10-28 17:36:05.000 302 21254.18 418.65 43077.54 48037.36 2020-10-28 17:36:06.000 302 21254.16 418.64 43077.57 48037.31 2020-10-28 17:36:07.000 302 21254.05 418.66 43077.56 48037.30 2020-10-28 17:36:08.000 302 21254.00 418.71 43077.53 48037.30 2020-10-28 17:36:09.000 302 21254.05 418.70 43077.50 48037.24 2020-10-28 17:36:10.000 302 21254.08 418.61 43077.51 48037.25 2020-10-28 17:36:11.000 302 21254.12 418.56 43077.52 48037.25 2020-10-28 17:36:12.000 302 21254.12 418.53 43077.55 48037.26 2020-10-28 17:36:13.000 302 21254.14 418.47 43077.55 48037.29 2020-10-28 17:36:14.000 302 21254.13 418.45 43077.57 48037.35 2020-10-28 17:36:15.000 302 21254.15 418.43 43077.53 48037.31 2020-10-28 17:36:16.000 302 21254.16 418.41 43077.56 48037.37 2020-10-28 17:36:17.000 302 21254.14 418.44 43077.55 48037.35 2020-10-28 17:36:18.000 302 21254.14 418.50 43077.55 48037.35 2020-10-28 17:36:19.000 302 21254.19 418.54 43077.55 48037.36 2020-10-28 17:36:20.000 302 21254.21 418.55 43077.52 48037.36 2020-10-28 17:36:21.000 302 21254.22 418.54 43077.49 48037.31 2020-10-28 17:36:22.000 302 21254.25 418.54 43077.49 48037.32 2020-10-28 17:36:23.000 302 21254.23 418.51 43077.47 48037.27 2020-10-28 17:36:24.000 302 21254.29 418.44 43077.51 48037.34 2020-10-28 17:36:25.000 302 21254.34 418.42 43077.56 48037.32 2020-10-28 17:36:26.000 302 21254.35 418.40 43077.61 48037.35 2020-10-28 17:36:27.000 302 21254.40 418.38 43077.60 48037.42 2020-10-28 17:36:28.000 302 21254.41 418.35 43077.65 48037.45 2020-10-28 17:36:29.000 302 21254.45 418.33 43077.71 48037.45 2020-10-28 17:36:30.000 302 21254.52 418.29 43077.76 48037.54 2020-10-28 17:36:31.000 302 21254.60 418.26 43077.79 48037.58 2020-10-28 17:36:32.000 302 21254.60 418.25 43077.84 48037.65 2020-10-28 17:36:33.000 302 21254.57 418.21 43077.86 48037.69 2020-10-28 17:36:34.000 302 21254.56 418.19 43077.92 48037.72 2020-10-28 17:36:35.000 302 21254.55 418.18 43077.93 48037.78 2020-10-28 17:36:36.000 302 21254.59 418.14 43077.96 48037.78 2020-10-28 17:36:37.000 302 21254.59 418.12 43077.99 48037.80 2020-10-28 17:36:38.000 302 21254.63 418.08 43078.03 48037.84 2020-10-28 17:36:39.000 302 21254.63 418.06 43078.06 48037.91 2020-10-28 17:36:40.000 302 21254.65 418.08 43078.09 48037.93 2020-10-28 17:36:41.000 302 21254.63 418.11 43078.11 48037.92 2020-10-28 17:36:42.000 302 21254.66 418.13 43078.13 48037.98 2020-10-28 17:36:43.000 302 21254.72 418.21 43078.11 48038.01 2020-10-28 17:36:44.000 302 21254.79 418.27 43078.09 48038.03 2020-10-28 17:36:45.000 302 21254.79 418.29 43078.06 48038.02 2020-10-28 17:36:46.000 302 21254.79 418.26 43078.06 48038.02 2020-10-28 17:36:47.000 302 21254.84 418.25 43078.09 48038.02 2020-10-28 17:36:48.000 302 21254.85 418.26 43078.07 48038.07 2020-10-28 17:36:49.000 302 21254.89 418.26 43078.08 48038.04 2020-10-28 17:36:50.000 302 21254.88 418.26 43078.09 48038.08 2020-10-28 17:36:51.000 302 21254.84 418.31 43078.07 48038.05 2020-10-28 17:36:52.000 302 21254.84 418.37 43078.10 48038.09 2020-10-28 17:36:53.000 302 21254.82 418.40 43078.11 48038.02 2020-10-28 17:36:54.000 302 21254.74 418.47 43078.04 48038.01 2020-10-28 17:36:55.000 302 21254.69 418.49 43077.96 48037.93 2020-10-28 17:36:56.000 302 21254.71 418.49 43077.92 48037.88 2020-10-28 17:36:57.000 302 21254.71 418.47 43077.90 48037.84 2020-10-28 17:36:58.000 302 21254.73 418.43 43077.89 48037.84 2020-10-28 17:36:59.000 302 21254.71 418.39 43077.89 48037.86 2020-10-28 17:37:00.000 302 21254.72 418.36 43077.92 48037.86 2020-10-28 17:37:01.000 302 21254.73 418.33 43077.97 48037.87 2020-10-28 17:37:02.000 302 21254.73 418.35 43077.95 48037.89 2020-10-28 17:37:03.000 302 21254.73 418.35 43077.95 48037.87 2020-10-28 17:37:04.000 302 21254.74 418.41 43077.94 48037.87 2020-10-28 17:37:05.000 302 21254.73 418.44 43077.94 48037.88 2020-10-28 17:37:06.000 302 21254.72 418.44 43077.94 48037.89 2020-10-28 17:37:07.000 302 21254.71 418.45 43077.91 48037.84 2020-10-28 17:37:08.000 302 21254.73 418.42 43077.92 48037.85 2020-10-28 17:37:09.000 302 21254.74 418.41 43077.91 48037.83 2020-10-28 17:37:10.000 302 21254.77 418.38 43077.93 48037.85 2020-10-28 17:37:11.000 302 21254.77 418.36 43077.96 48037.87 2020-10-28 17:37:12.000 302 21254.72 418.37 43077.99 48037.90 2020-10-28 17:37:13.000 302 21254.70 418.36 43077.98 48037.91 2020-10-28 17:37:14.000 302 21254.70 418.39 43078.02 48037.93 2020-10-28 17:37:15.000 302 21254.71 418.39 43078.02 48037.92 2020-10-28 17:37:16.000 302 21254.72 418.40 43078.04 48037.92 2020-10-28 17:37:17.000 302 21254.74 418.43 43078.04 48037.91 2020-10-28 17:37:18.000 302 21254.74 418.46 43078.02 48037.93 2020-10-28 17:37:19.000 302 21254.73 418.42 43078.02 48037.95 2020-10-28 17:37:20.000 302 21254.77 418.43 43078.02 48037.97 2020-10-28 17:37:21.000 302 21254.75 418.43 43078.03 48037.97 2020-10-28 17:37:22.000 302 21254.77 418.42 43078.04 48038.01 2020-10-28 17:37:23.000 302 21254.79 418.44 43078.05 48037.98 2020-10-28 17:37:24.000 302 21254.75 418.48 43078.05 48038.00 2020-10-28 17:37:25.000 302 21254.75 418.48 43078.09 48038.00 2020-10-28 17:37:26.000 302 21254.72 418.50 43078.08 48038.00 2020-10-28 17:37:27.000 302 21254.69 418.53 43078.07 48037.99 2020-10-28 17:37:28.000 302 21254.69 418.56 43078.06 48037.97 2020-10-28 17:37:29.000 302 21254.72 418.58 43078.05 48037.98 2020-10-28 17:37:30.000 302 21254.72 418.58 43078.05 48037.95 2020-10-28 17:37:31.000 302 21254.73 418.55 43078.05 48037.95 2020-10-28 17:37:32.000 302 21254.74 418.51 43078.08 48037.98 2020-10-28 17:37:33.000 302 21254.73 418.50 43078.12 48038.02 2020-10-28 17:37:34.000 302 21254.70 418.48 43078.15 48038.02 2020-10-28 17:37:35.000 302 21254.69 418.49 43078.17 48038.03 2020-10-28 17:37:36.000 302 21254.71 418.48 43078.17 48038.06 2020-10-28 17:37:37.000 302 21254.66 418.50 43078.18 48038.02 2020-10-28 17:37:38.000 302 21254.68 418.50 43078.18 48038.06 2020-10-28 17:37:39.000 302 21254.67 418.54 43078.15 48038.00 2020-10-28 17:37:40.000 302 21254.63 418.60 43078.13 48037.99 2020-10-28 17:37:41.000 302 21254.59 418.67 43078.09 48037.96 2020-10-28 17:37:42.000 302 21254.59 418.70 43078.02 48037.87 2020-10-28 17:37:43.000 302 21254.59 418.70 43077.96 48037.86 2020-10-28 17:37:44.000 302 21254.56 418.71 43077.93 48037.81 2020-10-28 17:37:45.000 302 21254.52 418.73 43077.96 48037.80 2020-10-28 17:37:46.000 302 21254.50 418.73 43077.98 48037.77 2020-10-28 17:37:47.000 302 21254.47 418.74 43077.97 48037.76 2020-10-28 17:37:48.000 302 21254.43 418.75 43077.99 48037.76 2020-10-28 17:37:49.000 302 21254.45 418.77 43077.96 48037.77 2020-10-28 17:37:50.000 302 21254.45 418.82 43077.95 48037.75 2020-10-28 17:37:51.000 302 21254.45 418.83 43077.94 48037.75 2020-10-28 17:37:52.000 302 21254.48 418.84 43077.94 48037.73 2020-10-28 17:37:53.000 302 21254.45 418.85 43077.91 48037.72 2020-10-28 17:37:54.000 302 21254.46 418.89 43077.92 48037.72 2020-10-28 17:37:55.000 302 21254.46 418.95 43077.89 48037.69 2020-10-28 17:37:56.000 302 21254.41 418.99 43077.83 48037.65 2020-10-28 17:37:57.000 302 21254.41 418.99 43077.80 48037.60 2020-10-28 17:37:58.000 302 21254.40 419.00 43077.77 48037.62 2020-10-28 17:37:59.000 302 21254.41 418.99 43077.76 48037.56 2020-10-28 17:38:00.000 302 21254.41 418.98 43077.76 48037.56 2020-10-28 17:38:01.000 302 21254.41 418.98 43077.74 48037.55 2020-10-28 17:38:02.000 302 21254.40 419.01 43077.71 48037.56 2020-10-28 17:38:03.000 302 21254.37 419.03 43077.71 48037.53 2020-10-28 17:38:04.000 302 21254.36 419.04 43077.70 48037.50 2020-10-28 17:38:05.000 302 21254.36 419.08 43077.67 48037.47 2020-10-28 17:38:06.000 302 21254.34 419.08 43077.65 48037.48 2020-10-28 17:38:07.000 302 21254.37 419.04 43077.65 48037.44 2020-10-28 17:38:08.000 302 21254.35 419.03 43077.67 48037.48 2020-10-28 17:38:09.000 302 21254.35 419.04 43077.66 48037.46 2020-10-28 17:38:10.000 302 21254.35 419.08 43077.66 48037.49 2020-10-28 17:38:11.000 302 21254.27 419.18 43077.60 48037.42 2020-10-28 17:38:12.000 302 21254.24 419.28 43077.58 48037.40 2020-10-28 17:38:13.000 302 21254.22 419.31 43077.54 48037.32 2020-10-28 17:38:14.000 302 21254.21 419.32 43077.48 48037.32 2020-10-28 17:38:15.000 302 21254.20 419.31 43077.45 48037.23 2020-10-28 17:38:16.000 302 21254.22 419.33 43077.43 48037.22 2020-10-28 17:38:17.000 302 21254.20 419.32 43077.43 48037.20 2020-10-28 17:38:18.000 302 21254.20 419.31 43077.43 48037.21 2020-10-28 17:38:19.000 302 21254.21 419.31 43077.44 48037.20 2020-10-28 17:38:20.000 302 21254.22 419.30 43077.46 48037.19 2020-10-28 17:38:21.000 302 21254.20 419.25 43077.45 48037.17 2020-10-28 17:38:22.000 302 21254.21 419.24 43077.45 48037.24 2020-10-28 17:38:23.000 302 21254.20 419.26 43077.47 48037.22 2020-10-28 17:38:24.000 302 21254.19 419.22 43077.52 48037.26 2020-10-28 17:38:25.000 302 21254.12 419.22 43077.52 48037.26 2020-10-28 17:38:26.000 302 21254.07 419.28 43077.53 48037.28 2020-10-28 17:38:27.000 302 21254.05 419.35 43077.50 48037.23 2020-10-28 17:38:28.000 302 21254.02 419.39 43077.47 48037.21 2020-10-28 17:38:29.000 302 21254.00 419.43 43077.46 48037.18 2020-10-28 17:38:30.000 302 21253.95 419.45 43077.44 48037.15 2020-10-28 17:38:31.000 302 21253.93 419.44 43077.41 48037.10 2020-10-28 17:38:32.000 302 21253.89 419.53 43077.36 48037.05 2020-10-28 17:38:33.000 302 21253.86 419.58 43077.35 48037.01 2020-10-28 17:38:34.000 302 21253.86 419.55 43077.30 48036.95 2020-10-28 17:38:35.000 302 21253.89 419.54 43077.32 48036.96 2020-10-28 17:38:36.000 302 21253.92 419.48 43077.34 48036.96 2020-10-28 17:38:37.000 302 21253.92 419.45 43077.39 48037.01 2020-10-28 17:38:38.000 302 21253.93 419.46 43077.41 48037.03 2020-10-28 17:38:39.000 302 21253.96 419.51 43077.42 48037.06 2020-10-28 17:38:40.000 302 21253.97 419.53 43077.42 48037.10 2020-10-28 17:38:41.000 302 21253.95 419.53 43077.43 48037.08 2020-10-28 17:38:42.000 302 21253.95 419.59 43077.44 48037.10 2020-10-28 17:38:43.000 302 21253.87 419.70 43077.40 48037.08 2020-10-28 17:38:44.000 302 21253.80 419.80 43077.33 48037.02 2020-10-28 17:38:45.000 302 21253.76 419.90 43077.25 48036.94 2020-10-28 17:38:46.000 302 21253.79 419.97 43077.21 48036.88 2020-10-28 17:38:47.000 302 21253.83 419.93 43077.17 48036.79 2020-10-28 17:38:48.000 302 21253.87 419.85 43077.18 48036.78 2020-10-28 17:38:49.000 302 21253.91 419.80 43077.17 48036.82 2020-10-28 17:38:50.000 302 21253.95 419.74 43077.24 48036.83 2020-10-28 17:38:51.000 302 21253.97 419.70 43077.28 48036.89 2020-10-28 17:38:52.000 302 21253.95 419.68 43077.29 48036.94 2020-10-28 17:38:53.000 302 21253.93 419.70 43077.31 48036.97 2020-10-28 17:38:54.000 302 21253.93 419.76 43077.28 48036.98 2020-10-28 17:38:55.000 302 21253.94 419.77 43077.27 48036.98 2020-10-28 17:38:56.000 302 21253.98 419.71 43077.26 48036.97 2020-10-28 17:38:57.000 302 21254.00 419.73 43077.24 48036.97 2020-10-28 17:38:58.000 302 21253.97 419.77 43077.24 48036.98 2020-10-28 17:38:59.000 302 21253.98 419.78 43077.25 48036.93 2020-10-28 17:39:00.000 302 21253.99 419.79 43077.23 48036.94 2020-10-28 17:39:01.000 302 21253.99 419.77 43077.22 48036.92 2020-10-28 17:39:02.000 302 21253.98 419.73 43077.23 48036.92 2020-10-28 17:39:03.000 302 21253.97 419.70 43077.23 48036.92 2020-10-28 17:39:04.000 302 21253.91 419.70 43077.24 48036.92 2020-10-28 17:39:05.000 302 21253.91 419.67 43077.29 48036.93 2020-10-28 17:39:06.000 302 21253.96 419.65 43077.30 48036.97 2020-10-28 17:39:07.000 302 21254.01 419.60 43077.35 48036.99 2020-10-28 17:39:08.000 302 21253.99 419.54 43077.43 48037.02 2020-10-28 17:39:09.000 302 21253.98 419.50 43077.43 48037.06 2020-10-28 17:39:10.000 302 21253.98 419.49 43077.47 48037.07 2020-10-28 17:39:11.000 302 21253.97 419.49 43077.50 48037.12 2020-10-28 17:39:12.000 302 21253.96 419.48 43077.52 48037.12 2020-10-28 17:39:13.000 302 21253.96 419.48 43077.53 48037.14 2020-10-28 17:39:14.000 302 21253.94 419.44 43077.55 48037.14 2020-10-28 17:39:15.000 302 21253.98 419.45 43077.55 48037.16 2020-10-28 17:39:16.000 302 21253.96 419.47 43077.56 48037.20 2020-10-28 17:39:17.000 302 21253.97 419.48 43077.54 48037.18 2020-10-28 17:39:18.000 302 21253.96 419.51 43077.53 48037.19 2020-10-28 17:39:19.000 302 21253.95 419.52 43077.52 48037.17 2020-10-28 17:39:20.000 302 21253.96 419.48 43077.48 48037.19 2020-10-28 17:39:21.000 302 21253.97 419.49 43077.48 48037.15 2020-10-28 17:39:22.000 302 21253.97 419.48 43077.48 48037.16 2020-10-28 17:39:23.000 302 21253.99 419.49 43077.48 48037.16 2020-10-28 17:39:24.000 302 21254.01 419.50 43077.47 48037.19 2020-10-28 17:39:25.000 302 21254.03 419.51 43077.47 48037.18 2020-10-28 17:39:26.000 302 21254.02 419.51 43077.47 48037.20 2020-10-28 17:39:27.000 302 21254.03 419.52 43077.51 48037.22 2020-10-28 17:39:28.000 302 21254.06 419.50 43077.49 48037.24 2020-10-28 17:39:29.000 302 21254.08 419.52 43077.48 48037.22 2020-10-28 17:39:30.000 302 21254.09 419.49 43077.50 48037.25 2020-10-28 17:39:31.000 302 21254.08 419.52 43077.49 48037.24 2020-10-28 17:39:32.000 302 21254.09 419.55 43077.47 48037.22 2020-10-28 17:39:33.000 302 21254.12 419.57 43077.47 48037.25 2020-10-28 17:39:34.000 302 21254.14 419.56 43077.50 48037.26 2020-10-28 17:39:35.000 302 21254.14 419.57 43077.53 48037.23 2020-10-28 17:39:36.000 302 21254.13 419.59 43077.52 48037.26 2020-10-28 17:39:37.000 302 21254.13 419.63 43077.52 48037.23 2020-10-28 17:39:38.000 302 21254.14 419.63 43077.50 48037.26 2020-10-28 17:39:39.000 302 21254.13 419.63 43077.50 48037.25 2020-10-28 17:39:40.000 302 21254.13 419.61 43077.48 48037.23 2020-10-28 17:39:41.000 302 21254.12 419.60 43077.50 48037.24 2020-10-28 17:39:42.000 302 21254.17 419.59 43077.48 48037.27 2020-10-28 17:39:43.000 302 21254.14 419.60 43077.49 48037.28 2020-10-28 17:39:44.000 302 21254.12 419.58 43077.50 48037.28 2020-10-28 17:39:45.000 302 21254.08 419.55 43077.55 48037.29 2020-10-28 17:39:46.000 302 21254.08 419.53 43077.60 48037.27 2020-10-28 17:39:47.000 302 21254.07 419.48 43077.63 48037.33 2020-10-28 17:39:48.000 302 21254.08 419.46 43077.67 48037.35 2020-10-28 17:39:49.000 302 21254.07 419.44 43077.74 48037.38 2020-10-28 17:39:50.000 302 21254.11 419.38 43077.73 48037.43 2020-10-28 17:39:51.000 302 21254.13 419.33 43077.76 48037.47 2020-10-28 17:39:52.000 302 21254.14 419.31 43077.82 48037.49 2020-10-28 17:39:53.000 302 21254.14 419.28 43077.86 48037.55 2020-10-28 17:39:54.000 302 21254.14 419.26 43077.88 48037.59 2020-10-28 17:39:55.000 302 21254.13 419.26 43077.88 48037.62 2020-10-28 17:39:56.000 302 21254.14 419.24 43077.92 48037.61 2020-10-28 17:39:57.000 302 21254.06 419.21 43077.95 48037.64 2020-10-28 17:39:58.000 302 21254.04 419.21 43077.98 48037.66 2020-10-28 17:39:59.000 302 21254.01 419.27 43077.95 48037.60 2020-10-28 17:40:00.000 302 21253.97 419.35 43077.94 48037.60 2020-10-28 17:40:01.000 302 21253.90 419.42 43077.87 48037.53 2020-10-28 17:40:02.000 302 21253.87 419.44 43077.78 48037.43 2020-10-28 17:40:03.000 302 21253.85 419.42 43077.75 48037.42 2020-10-28 17:40:04.000 302 21253.82 419.42 43077.72 48037.35 2020-10-28 17:40:05.000 302 21253.78 419.40 43077.71 48037.33 2020-10-28 17:40:06.000 302 21253.75 419.38 43077.70 48037.32 2020-10-28 17:40:07.000 302 21253.75 419.38 43077.71 48037.28 2020-10-28 17:40:08.000 302 21253.75 419.40 43077.72 48037.29 2020-10-28 17:40:09.000 302 21253.74 419.41 43077.69 48037.24 2020-10-28 17:40:10.000 302 21253.72 419.43 43077.70 48037.23 2020-10-28 17:40:11.000 302 21253.66 419.45 43077.66 48037.18 2020-10-28 17:40:12.000 302 21253.65 419.44 43077.66 48037.17 2020-10-28 17:40:13.000 302 21253.62 419.44 43077.67 48037.16 2020-10-28 17:40:14.000 302 21253.59 419.47 43077.66 48037.16 2020-10-28 17:40:15.000 302 21253.60 419.49 43077.62 48037.14 2020-10-28 17:40:16.000 302 21253.62 419.46 43077.59 48037.13 2020-10-28 17:40:17.000 302 21253.61 419.44 43077.59 48037.08 2020-10-28 17:40:18.000 302 21253.58 419.48 43077.60 48037.09 2020-10-28 17:40:19.000 302 21253.57 419.49 43077.55 48037.07 2020-10-28 17:40:20.000 302 21253.56 419.47 43077.54 48037.04 2020-10-28 17:40:21.000 302 21253.54 419.41 43077.55 48037.03 2020-10-28 17:40:22.000 302 21253.50 419.34 43077.54 48037.04 2020-10-28 17:40:23.000 302 21253.47 419.33 43077.56 48037.01 2020-10-28 17:40:24.000 302 21253.48 419.29 43077.57 48037.00 2020-10-28 17:40:25.000 302 21253.45 419.24 43077.55 48037.00 2020-10-28 17:40:26.000 302 21253.40 419.26 43077.52 48036.96 2020-10-28 17:40:27.000 302 21253.35 419.27 43077.50 48036.97 2020-10-28 17:40:28.000 302 21253.32 419.32 43077.48 48036.95 2020-10-28 17:40:29.000 302 21253.26 419.39 43077.42 48036.89 2020-10-28 17:40:30.000 302 21253.21 419.43 43077.38 48036.79 2020-10-28 17:40:31.000 302 21253.22 419.45 43077.33 48036.75 2020-10-28 17:40:32.000 302 21253.22 419.43 43077.26 48036.71 2020-10-28 17:40:33.000 302 21253.28 419.42 43077.26 48036.67 2020-10-28 17:40:34.000 302 21253.28 419.42 43077.26 48036.68 2020-10-28 17:40:35.000 302 21253.29 419.42 43077.26 48036.69 2020-10-28 17:40:36.000 302 21253.32 419.38 43077.27 48036.63 2020-10-28 17:40:37.000 302 21253.34 419.34 43077.29 48036.69 2020-10-28 17:40:38.000 302 21253.40 419.29 43077.30 48036.71 2020-10-28 17:40:39.000 302 21253.43 419.24 43077.32 48036.75 2020-10-28 17:40:40.000 302 21253.51 419.18 43077.37 48036.82 2020-10-28 17:40:41.000 302 21253.54 419.15 43077.42 48036.86 2020-10-28 17:40:42.000 302 21253.56 419.12 43077.47 48036.95 2020-10-28 17:40:43.000 302 21253.59 419.08 43077.49 48036.95 2020-10-28 17:40:44.000 302 21253.63 419.06 43077.49 48037.01 2020-10-28 17:40:45.000 302 21253.66 419.05 43077.54 48037.06 2020-10-28 17:40:46.000 302 21253.65 419.03 43077.58 48037.10 2020-10-28 17:40:47.000 302 21253.67 419.02 43077.61 48037.09 2020-10-28 17:40:48.000 302 21253.66 419.04 43077.64 48037.12 2020-10-28 17:40:49.000 302 21253.60 419.04 43077.63 48037.15 2020-10-28 17:40:50.000 302 21253.56 419.06 43077.63 48037.12 2020-10-28 17:40:51.000 302 21253.50 419.12 43077.62 48037.15 2020-10-28 17:40:52.000 302 21253.39 419.17 43077.59 48037.09 2020-10-28 17:40:53.000 302 21253.32 419.24 43077.55 48037.01 2020-10-28 17:40:54.000 302 21253.25 419.29 43077.56 48036.94 2020-10-28 17:40:55.000 302 21253.20 419.29 43077.54 48036.89 2020-10-28 17:40:56.000 302 21253.17 419.28 43077.54 48036.85 2020-10-28 17:40:57.000 302 21253.16 419.30 43077.50 48036.86 2020-10-28 17:40:58.000 302 21253.14 419.28 43077.55 48036.84 2020-10-28 17:40:59.000 302 21253.14 419.28 43077.55 48036.83 2020-10-28 17:41:00.000 302 21253.16 419.28 43077.56 48036.86 2020-10-28 17:41:01.000 302 21253.18 419.31 43077.55 48036.86 2020-10-28 17:41:02.000 302 21253.22 419.29 43077.54 48036.87 2020-10-28 17:41:03.000 302 21253.21 419.29 43077.56 48036.89 2020-10-28 17:41:04.000 302 21253.24 419.33 43077.54 48036.88 2020-10-28 17:41:05.000 302 21253.23 419.36 43077.51 48036.88 2020-10-28 17:41:06.000 302 21253.22 419.37 43077.48 48036.89 2020-10-28 17:41:07.000 302 21253.21 419.32 43077.50 48036.83 2020-10-28 17:41:08.000 302 21253.24 419.28 43077.45 48036.82 2020-10-28 17:41:09.000 302 21253.27 419.26 43077.50 48036.83 2020-10-28 17:41:10.000 302 21253.30 419.20 43077.53 48036.88 2020-10-28 17:41:11.000 302 21253.33 419.16 43077.55 48036.91 2020-10-28 17:41:12.000 302 21253.39 419.10 43077.59 48036.97 2020-10-28 17:41:13.000 302 21253.40 419.03 43077.62 48036.98 2020-10-28 17:41:14.000 302 21253.41 418.99 43077.67 48037.05 2020-10-28 17:41:15.000 302 21253.43 418.98 43077.69 48037.07 2020-10-28 17:41:16.000 302 21253.46 419.02 43077.68 48037.12 2020-10-28 17:41:17.000 302 21253.51 419.01 43077.73 48037.16 2020-10-28 17:41:18.000 302 21253.50 419.01 43077.72 48037.15 2020-10-28 17:41:19.000 302 21253.45 419.02 43077.75 48037.17 2020-10-28 17:41:20.000 302 21253.46 419.05 43077.79 48037.18 2020-10-28 17:41:21.000 302 21253.50 419.06 43077.79 48037.24 2020-10-28 17:41:22.000 302 21253.50 419.08 43077.82 48037.25 2020-10-28 17:41:23.000 302 21253.48 419.11 43077.85 48037.26 2020-10-28 17:41:24.000 302 21253.42 419.20 43077.84 48037.26 2020-10-28 17:41:25.000 302 21253.40 419.26 43077.80 48037.22 2020-10-28 17:41:26.000 302 21253.39 419.33 43077.76 48037.19 2020-10-28 17:41:27.000 302 21253.33 419.46 43077.70 48037.19 2020-10-28 17:41:28.000 302 21253.26 419.67 43077.64 48037.07 2020-10-28 17:41:29.000 302 21253.27 419.71 43077.53 48036.98 2020-10-28 17:41:30.000 302 21253.26 419.63 43077.47 48036.87 2020-10-28 17:41:31.000 302 21253.33 419.59 43077.47 48036.88 2020-10-28 17:41:32.000 302 21253.35 419.57 43077.50 48036.87 2020-10-28 17:41:33.000 302 21253.33 419.62 43077.49 48036.88 2020-10-28 17:41:34.000 302 21253.28 419.70 43077.43 48036.86 2020-10-28 17:41:35.000 302 21253.26 419.77 43077.35 48036.81 2020-10-28 17:41:36.000 302 21253.27 419.83 43077.34 48036.80 2020-10-28 17:41:37.000 302 21253.21 419.86 43077.31 48036.72 2020-10-28 17:41:38.000 302 21253.18 419.87 43077.24 48036.66 2020-10-28 17:41:39.000 302 21253.21 419.87 43077.23 48036.65 2020-10-28 17:41:40.000 302 21253.22 419.89 43077.21 48036.61 2020-10-28 17:41:41.000 302 21253.21 419.88 43077.21 48036.60 2020-10-28 17:41:42.000 302 21253.27 419.81 43077.23 48036.61 2020-10-28 17:41:43.000 302 21253.29 419.71 43077.26 48036.62 2020-10-28 17:41:44.000 302 21253.33 419.57 43077.31 48036.72 2020-10-28 17:41:45.000 302 21253.34 419.49 43077.38 48036.78 2020-10-28 17:41:46.000 302 21253.35 419.46 43077.44 48036.82 2020-10-28 17:41:47.000 302 21253.33 419.50 43077.42 48036.89 2020-10-28 17:41:48.000 302 21253.33 419.51 43077.46 48036.87 2020-10-28 17:41:49.000 302 21253.38 419.46 43077.42 48036.85 2020-10-28 17:41:50.000 302 21253.45 419.37 43077.44 48036.87 2020-10-28 17:41:51.000 302 21253.49 419.27 43077.51 48036.93 2020-10-28 17:41:52.000 302 21253.49 419.23 43077.53 48037.00 2020-10-28 17:41:53.000 302 21253.52 419.22 43077.60 48037.02 2020-10-28 17:41:54.000 302 21253.50 419.23 43077.61 48037.05 2020-10-28 17:41:55.000 302 21253.49 419.25 43077.59 48037.08 2020-10-28 17:41:56.000 302 21253.47 419.26 43077.63 48037.09 2020-10-28 17:41:57.000 302 21253.48 419.26 43077.66 48037.08 2020-10-28 17:41:58.000 302 21253.49 419.27 43077.65 48037.07 2020-10-28 17:41:59.000 302 21253.46 419.26 43077.66 48037.12 2020-10-28 17:42:00.000 302 21253.45 419.23 43077.66 48037.07 2020-10-28 17:42:01.000 302 21253.44 419.24 43077.64 48037.12 2020-10-28 17:42:02.000 302 21253.40 419.23 43077.68 48037.09 2020-10-28 17:42:03.000 302 21253.40 419.28 43077.69 48037.16 2020-10-28 17:42:04.000 302 21253.41 419.34 43077.70 48037.09 2020-10-28 17:42:05.000 302 21253.40 419.34 43077.71 48037.11 2020-10-28 17:42:06.000 302 21253.40 419.33 43077.69 48037.10 2020-10-28 17:42:07.000 302 21253.42 419.31 43077.72 48037.12 2020-10-28 17:42:08.000 302 21253.39 419.31 43077.71 48037.13 2020-10-28 17:42:09.000 302 21253.36 419.30 43077.70 48037.11 2020-10-28 17:42:10.000 302 21253.35 419.31 43077.74 48037.09 2020-10-28 17:42:11.000 302 21253.30 419.27 43077.73 48037.11 2020-10-28 17:42:12.000 302 21253.26 419.24 43077.77 48037.12 2020-10-28 17:42:13.000 302 21253.22 419.23 43077.79 48037.09 2020-10-28 17:42:14.000 302 21253.20 419.23 43077.80 48037.11 2020-10-28 17:42:15.000 302 21253.19 419.23 43077.78 48037.12 2020-10-28 17:42:16.000 302 21253.15 419.23 43077.78 48037.09 2020-10-28 17:42:17.000 302 21253.08 419.19 43077.85 48037.11 2020-10-28 17:42:18.000 302 21253.01 419.17 43077.89 48037.09 2020-10-28 17:42:19.000 302 21253.02 419.15 43077.86 48037.08 2020-10-28 17:42:20.000 302 21253.03 419.16 43077.88 48037.11 2020-10-28 17:42:21.000 302 21253.00 419.19 43077.87 48037.12 2020-10-28 17:42:22.000 302 21252.99 419.20 43077.88 48037.12 2020-10-28 17:42:23.000 302 21252.96 419.19 43077.88 48037.09 2020-10-28 17:42:24.000 302 21252.91 419.20 43077.86 48037.07 2020-10-28 17:42:25.000 302 21252.86 419.26 43077.84 48037.03 2020-10-28 17:42:26.000 302 21252.84 419.27 43077.80 48036.99 2020-10-28 17:42:27.000 302 21252.82 419.26 43077.77 48036.99 2020-10-28 17:42:28.000 302 21252.80 419.24 43077.78 48036.95 2020-10-28 17:42:29.000 302 21252.79 419.25 43077.82 48036.97 2020-10-28 17:42:30.000 302 21252.75 419.27 43077.81 48036.90 2020-10-28 17:42:31.000 302 21252.77 419.28 43077.83 48036.95 2020-10-28 17:42:32.000 302 21252.76 419.30 43077.80 48036.92 2020-10-28 17:42:33.000 302 21252.72 419.32 43077.80 48036.93 2020-10-28 17:42:34.000 302 21252.70 419.37 43077.76 48036.89 2020-10-28 17:42:35.000 302 21252.67 419.42 43077.74 48036.86 2020-10-28 17:42:36.000 302 21252.61 419.48 43077.73 48036.85 2020-10-28 17:42:37.000 302 21252.57 419.54 43077.66 48036.75 2020-10-28 17:42:38.000 302 21252.51 419.57 43077.60 48036.66 2020-10-28 17:42:39.000 302 21252.46 419.57 43077.55 48036.61 2020-10-28 17:42:40.000 302 21252.45 419.54 43077.49 48036.59 2020-10-28 17:42:41.000 302 21252.43 419.54 43077.55 48036.52 2020-10-28 17:42:42.000 302 21252.39 419.56 43077.53 48036.53 2020-10-28 17:42:43.000 302 21252.40 419.50 43077.48 48036.51 2020-10-28 17:42:44.000 302 21252.35 419.51 43077.49 48036.51 2020-10-28 17:42:45.000 302 21252.30 419.58 43077.48 48036.50 2020-10-28 17:42:46.000 302 21252.25 419.69 43077.41 48036.44 2020-10-28 17:42:47.000 302 21252.19 419.81 43077.31 48036.36 2020-10-28 17:42:48.000 302 21252.12 419.81 43077.23 48036.23 2020-10-28 17:42:49.000 302 21252.15 419.72 43077.22 48036.17 2020-10-28 17:42:50.000 302 21252.23 419.56 43077.29 48036.18 2020-10-28 17:42:51.000 302 21252.21 419.49 43077.34 48036.26 2020-10-28 17:42:52.000 302 21252.22 419.45 43077.41 48036.29 2020-10-28 17:42:53.000 302 21252.25 419.42 43077.45 48036.35 2020-10-28 17:42:54.000 302 21252.28 419.38 43077.47 48036.43 2020-10-28 17:42:55.000 302 21252.26 419.42 43077.50 48036.44 2020-10-28 17:42:56.000 302 21252.27 419.45 43077.50 48036.46 2020-10-28 17:42:57.000 302 21252.25 419.44 43077.53 48036.47 2020-10-28 17:42:58.000 302 21252.27 419.40 43077.54 48036.48 2020-10-28 17:42:59.000 302 21252.32 419.38 43077.56 48036.47 2020-10-28 17:43:00.000 302 21252.28 419.40 43077.57 48036.50 2020-10-28 17:43:01.000 302 21252.28 419.41 43077.60 48036.47 2020-10-28 17:43:02.000 302 21252.30 419.42 43077.61 48036.50 2020-10-28 17:43:03.000 302 21252.35 419.42 43077.59 48036.53 2020-10-28 17:43:04.000 302 21252.37 419.39 43077.59 48036.52 2020-10-28 17:43:05.000 302 21252.39 419.39 43077.60 48036.54 2020-10-28 17:43:06.000 302 21252.37 419.37 43077.60 48036.56 2020-10-28 17:43:07.000 302 21252.43 419.35 43077.59 48036.54 2020-10-28 17:43:08.000 302 21252.48 419.34 43077.62 48036.57 2020-10-28 17:43:09.000 302 21252.45 419.34 43077.65 48036.64 2020-10-28 17:43:10.000 302 21252.49 419.36 43077.67 48036.68 2020-10-28 17:43:11.000 302 21252.50 419.37 43077.66 48036.66 2020-10-28 17:43:12.000 302 21252.51 419.33 43077.68 48036.70 2020-10-28 17:43:13.000 302 21252.50 419.29 43077.71 48036.70 2020-10-28 17:43:14.000 302 21252.51 419.27 43077.73 48036.69 2020-10-28 17:43:15.000 302 21252.51 419.25 43077.77 48036.76 2020-10-28 17:43:16.000 302 21252.45 419.25 43077.77 48036.73 2020-10-28 17:43:17.000 302 21252.49 419.28 43077.76 48036.77 2020-10-28 17:43:18.000 302 21252.49 419.27 43077.72 48036.72 2020-10-28 17:43:19.000 302 21252.44 419.28 43077.74 48036.76 2020-10-28 17:43:20.000 302 21252.42 419.29 43077.75 48036.74 2020-10-28 17:43:21.000 302 21252.38 419.31 43077.75 48036.74 2020-10-28 17:43:22.000 302 21252.39 419.32 43077.73 48036.68 2020-10-28 17:43:23.000 302 21252.36 419.33 43077.71 48036.67 2020-10-28 17:43:24.000 302 21252.33 419.31 43077.70 48036.64 2020-10-28 17:43:25.000 302 21252.32 419.31 43077.70 48036.64 2020-10-28 17:43:26.000 302 21252.31 419.33 43077.67 48036.61 2020-10-28 17:43:27.000 302 21252.28 419.39 43077.64 48036.63 2020-10-28 17:43:28.000 302 21252.23 419.40 43077.63 48036.53 2020-10-28 17:43:29.000 302 21252.22 419.40 43077.60 48036.49 2020-10-28 17:43:30.000 302 21252.22 419.38 43077.60 48036.48 2020-10-28 17:43:31.000 302 21252.19 419.35 43077.62 48036.47 2020-10-28 17:43:32.000 302 21252.23 419.34 43077.58 48036.47 2020-10-28 17:43:33.000 302 21252.20 419.35 43077.60 48036.50 2020-10-28 17:43:34.000 302 21252.17 419.35 43077.62 48036.49 2020-10-28 17:43:35.000 302 21252.16 419.36 43077.64 48036.50 2020-10-28 17:43:36.000 302 21252.21 419.32 43077.60 48036.46 2020-10-28 17:43:37.000 302 21252.20 419.32 43077.62 48036.51 2020-10-28 17:43:38.000 302 21252.21 419.30 43077.62 48036.48 2020-10-28 17:43:39.000 302 21252.17 419.27 43077.62 48036.52 2020-10-28 17:43:40.000 302 21252.19 419.24 43077.65 48036.50 2020-10-28 17:43:41.000 302 21252.18 419.20 43077.66 48036.52 2020-10-28 17:43:42.000 302 21252.18 419.16 43077.68 48036.53 2020-10-28 17:43:43.000 302 21252.26 419.07 43077.70 48036.57 2020-10-28 17:43:44.000 302 21252.32 418.96 43077.79 48036.63 2020-10-28 17:43:45.000 302 21252.36 418.86 43077.86 48036.69 2020-10-28 17:43:46.000 302 21252.38 418.79 43077.92 48036.79 2020-10-28 17:43:47.000 302 21252.39 418.78 43078.01 48036.88 2020-10-28 17:43:48.000 302 21252.40 418.74 43078.05 48036.93 2020-10-28 17:43:49.000 302 21252.40 418.73 43078.09 48036.96 2020-10-28 17:43:50.000 302 21252.39 418.71 43078.13 48037.02 2020-10-28 17:43:51.000 302 21252.42 418.65 43078.17 48037.05 2020-10-28 17:43:52.000 302 21252.41 418.62 43078.22 48037.07 2020-10-28 17:43:53.000 302 21252.38 418.60 43078.24 48037.11 2020-10-28 17:43:54.000 302 21252.39 418.59 43078.25 48037.13 2020-10-28 17:43:55.000 302 21252.37 418.66 43078.28 48037.14 2020-10-28 17:43:56.000 302 21252.33 418.71 43078.26 48037.13 2020-10-28 17:43:57.000 302 21252.29 418.74 43078.25 48037.11 2020-10-28 17:43:58.000 302 21252.21 418.75 43078.23 48037.07 2020-10-28 17:43:59.000 302 21252.17 418.72 43078.21 48037.02 2020-10-28 17:44:00.000 302 21252.16 418.70 43078.21 48037.02 2020-10-28 17:44:01.000 302 21252.15 418.67 43078.22 48036.99 2020-10-28 17:44:02.000 302 21252.13 418.66 43078.22 48036.98 2020-10-28 17:44:03.000 302 21252.09 418.62 43078.24 48036.96 2020-10-28 17:44:04.000 302 21252.08 418.56 43078.29 48037.00 2020-10-28 17:44:05.000 302 21252.08 418.56 43078.31 48037.01 2020-10-28 17:44:06.000 302 21252.07 418.58 43078.33 48037.05 2020-10-28 17:44:07.000 302 21252.08 418.61 43078.33 48037.04 2020-10-28 17:44:08.000 302 21252.08 418.63 43078.31 48037.06 2020-10-28 17:44:09.000 302 21252.05 418.63 43078.31 48037.03 2020-10-28 17:44:10.000 302 21252.04 418.67 43078.28 48037.04 2020-10-28 17:44:11.000 302 21252.05 418.68 43078.27 48036.99 2020-10-28 17:44:12.000 302 21252.03 418.68 43078.29 48037.02 2020-10-28 17:44:13.000 302 21251.98 418.70 43078.25 48036.93 2020-10-28 17:44:14.000 302 21251.99 418.67 43078.23 48036.96 2020-10-28 17:44:15.000 302 21251.94 418.68 43078.23 48036.88 2020-10-28 17:44:16.000 302 21251.92 418.69 43078.23 48036.91 2020-10-28 17:44:17.000 302 21251.94 418.73 43078.24 48036.89 2020-10-28 17:44:18.000 302 21251.94 418.72 43078.22 48036.87 2020-10-28 17:44:19.000 302 21251.90 418.72 43078.20 48036.88 2020-10-28 17:44:20.000 302 21251.90 418.76 43078.23 48036.86 2020-10-28 17:44:21.000 302 21251.88 418.74 43078.22 48036.83 2020-10-28 17:44:22.000 302 21251.86 418.75 43078.22 48036.87 2020-10-28 17:44:23.000 302 21251.87 418.77 43078.20 48036.82 2020-10-28 17:44:24.000 302 21251.82 418.81 43078.18 48036.82 2020-10-28 17:44:25.000 302 21251.84 418.85 43078.17 48036.79 2020-10-28 17:44:26.000 302 21251.83 418.89 43078.11 48036.78 2020-10-28 17:44:27.000 302 21251.81 418.92 43078.08 48036.73 2020-10-28 17:44:28.000 302 21251.78 418.96 43078.06 48036.72 2020-10-28 17:44:29.000 302 21251.75 418.94 43078.03 48036.68 2020-10-28 17:44:30.000 302 21251.79 418.90 43078.02 48036.66 2020-10-28 17:44:31.000 302 21251.79 418.91 43078.03 48036.64 2020-10-28 17:44:32.000 302 21251.77 418.90 43078.06 48036.66 2020-10-28 17:44:33.000 302 21251.77 418.93 43078.06 48036.68 2020-10-28 17:44:34.000 302 21251.78 418.94 43078.03 48036.64 2020-10-28 17:44:35.000 302 21251.74 418.96 43078.02 48036.63 2020-10-28 17:44:36.000 302 21251.74 418.94 43078.04 48036.64 2020-10-28 17:44:37.000 302 21251.75 418.89 43078.09 48036.67 2020-10-28 17:44:38.000 302 21251.79 418.88 43078.09 48036.70 2020-10-28 17:44:39.000 302 21251.82 418.89 43078.11 48036.72 2020-10-28 17:44:40.000 302 21251.82 418.91 43078.14 48036.75 2020-10-28 17:44:41.000 302 21251.85 418.90 43078.16 48036.77 2020-10-28 17:44:42.000 302 21251.87 418.92 43078.16 48036.80 2020-10-28 17:44:43.000 302 21251.85 418.92 43078.17 48036.78 2020-10-28 17:44:44.000 302 21251.80 418.96 43078.15 48036.79 2020-10-28 17:44:45.000 302 21251.80 418.97 43078.14 48036.81 2020-10-28 17:44:46.000 302 21251.81 418.97 43078.12 48036.79 2020-10-28 17:44:47.000 302 21251.83 418.96 43078.11 48036.81 2020-10-28 17:44:48.000 302 21251.89 419.00 43078.12 48036.80 2020-10-28 17:44:49.000 302 21251.90 419.04 43078.12 48036.79 2020-10-28 17:44:50.000 302 21251.88 419.05 43078.08 48036.75 2020-10-28 17:44:51.000 302 21251.91 419.04 43078.10 48036.78 2020-10-28 17:44:52.000 302 21251.94 419.03 43078.08 48036.79 2020-10-28 17:44:53.000 302 21251.93 419.02 43078.09 48036.80 2020-10-28 17:44:54.000 302 21251.91 419.03 43078.11 48036.78 2020-10-28 17:44:55.000 302 21251.86 419.09 43078.10 48036.79 2020-10-28 17:44:56.000 302 21251.87 419.15 43078.07 48036.74 2020-10-28 17:44:57.000 302 21251.85 419.19 43078.00 48036.72 2020-10-28 17:44:58.000 302 21251.82 419.21 43077.98 48036.66 2020-10-28 17:44:59.000 302 21251.80 419.18 43077.94 48036.65 2020-10-28 17:45:00.000 302 21251.81 419.15 43077.95 48036.62 2020-10-28 17:45:01.000 302 21251.82 419.20 43077.94 48036.63 2020-10-28 17:45:02.000 302 21251.84 419.30 43077.91 48036.62 2020-10-28 17:45:03.000 302 21251.82 419.45 43077.83 48036.58 2020-10-28 17:45:04.000 302 21251.82 419.59 43077.72 48036.52 2020-10-28 17:45:05.000 302 21251.84 419.68 43077.60 48036.42 2020-10-28 17:45:06.000 302 21251.83 419.71 43077.50 48036.30 2020-10-28 17:45:07.000 302 21251.85 419.68 43077.46 48036.25 2020-10-28 17:45:08.000 302 21251.90 419.65 43077.47 48036.24 2020-10-28 17:45:09.000 302 21251.93 419.63 43077.49 48036.23 2020-10-28 17:45:10.000 302 21252.00 419.56 43077.52 48036.23 2020-10-28 17:45:11.000 302 21252.05 419.55 43077.50 48036.30 2020-10-28 17:45:12.000 302 21252.05 419.54 43077.53 48036.30 2020-10-28 17:45:13.000 302 21251.99 419.55 43077.54 48036.33 2020-10-28 17:45:14.000 302 21251.97 419.55 43077.52 48036.34 2020-10-28 17:45:15.000 302 21251.95 419.54 43077.54 48036.31 2020-10-28 17:45:16.000 302 21251.93 419.54 43077.57 48036.32 2020-10-28 17:45:17.000 302 21251.89 419.58 43077.56 48036.29 2020-10-28 17:45:18.000 302 21251.87 419.56 43077.55 48036.32 2020-10-28 17:45:19.000 302 21251.88 419.56 43077.57 48036.26 2020-10-28 17:45:20.000 302 21251.85 419.54 43077.61 48036.29 2020-10-28 17:45:21.000 302 21251.82 419.52 43077.58 48036.29 2020-10-28 17:45:22.000 302 21251.79 419.49 43077.59 48036.28 2020-10-28 17:45:23.000 302 21251.75 419.48 43077.59 48036.27 2020-10-28 17:45:24.000 302 21251.74 419.49 43077.58 48036.24 2020-10-28 17:45:25.000 302 21251.71 419.53 43077.57 48036.26 2020-10-28 17:45:26.000 302 21251.69 419.56 43077.56 48036.23 2020-10-28 17:45:27.000 302 21251.65 419.57 43077.55 48036.18 2020-10-28 17:45:28.000 302 21251.65 419.57 43077.52 48036.17 2020-10-28 17:45:29.000 302 21251.63 419.60 43077.49 48036.13 2020-10-28 17:45:30.000 302 21251.60 419.60 43077.44 48036.12 2020-10-28 17:45:31.000 302 21251.55 419.66 43077.39 48036.09 2020-10-28 17:45:32.000 302 21251.51 419.76 43077.32 48036.00 2020-10-28 17:45:33.000 302 21251.45 419.82 43077.28 48035.92 2020-10-28 17:45:34.000 302 21251.42 419.83 43077.23 48035.85 2020-10-28 17:45:35.000 302 21251.39 419.81 43077.17 48035.81 2020-10-28 17:45:36.000 302 21251.33 419.85 43077.13 48035.73 2020-10-28 17:45:37.000 302 21251.33 419.88 43077.08 48035.69 2020-10-28 17:45:38.000 302 21251.28 419.91 43077.03 48035.68 2020-10-28 17:45:39.000 302 21251.28 419.90 43076.99 48035.58 2020-10-28 17:45:40.000 302 21251.26 419.91 43076.99 48035.56 2020-10-28 17:45:41.000 302 21251.22 419.90 43076.97 48035.50 2020-10-28 17:45:42.000 302 21251.25 419.84 43076.95 48035.51 2020-10-28 17:45:43.000 302 21251.20 419.84 43076.96 48035.50 2020-10-28 17:45:44.000 302 21251.15 419.86 43076.94 48035.45 2020-10-28 17:45:45.000 302 21251.13 419.88 43076.92 48035.45 2020-10-28 17:45:46.000 302 21251.14 419.93 43076.90 48035.40 2020-10-28 17:45:47.000 302 21251.10 419.98 43076.85 48035.39 2020-10-28 17:45:48.000 302 21251.06 420.06 43076.81 48035.32 2020-10-28 17:45:49.000 302 21251.02 420.11 43076.72 48035.26 2020-10-28 17:45:50.000 302 21250.99 420.19 43076.66 48035.19 2020-10-28 17:45:51.000 302 21250.94 420.32 43076.55 48035.10 2020-10-28 17:45:52.000 302 21250.96 420.39 43076.47 48034.99 2020-10-28 17:45:53.000 302 21251.01 420.35 43076.37 48034.92 2020-10-28 17:45:54.000 302 21251.01 420.25 43076.35 48034.87 2020-10-28 17:45:55.000 302 21251.06 420.20 43076.36 48034.90 2020-10-28 17:45:56.000 302 21251.15 420.15 43076.41 48034.92 2020-10-28 17:45:57.000 302 21251.21 420.12 43076.41 48034.97 2020-10-28 17:45:58.000 302 21251.24 420.03 43076.43 48035.01 2020-10-28 17:45:59.000 302 21251.28 419.91 43076.53 48035.06 2020-10-28 17:46:00.000 302 21251.31 419.90 43076.57 48035.12 2020-10-28 17:46:01.000 302 21251.31 419.89 43076.63 48035.21 2020-10-28 17:46:02.000 302 21251.30 419.88 43076.69 48035.21 2020-10-28 17:46:03.000 302 21251.31 419.87 43076.73 48035.28 2020-10-28 17:46:04.000 302 21251.32 419.84 43076.74 48035.26 2020-10-28 17:46:05.000 302 21251.33 419.86 43076.75 48035.31 2020-10-28 17:46:06.000 302 21251.35 419.84 43076.77 48035.29 2020-10-28 17:46:07.000 302 21251.34 419.83 43076.75 48035.34 2020-10-28 17:46:08.000 302 21251.35 419.81 43076.74 48035.34 2020-10-28 17:46:09.000 302 21251.38 419.79 43076.76 48035.37 2020-10-28 17:46:10.000 302 21251.42 419.75 43076.75 48035.35 2020-10-28 17:46:11.000 302 21251.49 419.71 43076.82 48035.43 2020-10-28 17:46:12.000 302 21251.57 419.64 43076.83 48035.43 2020-10-28 17:46:13.000 302 21251.59 419.60 43076.92 48035.53 2020-10-28 17:46:14.000 302 21251.64 419.54 43076.96 48035.59 2020-10-28 17:46:15.000 302 21251.69 419.53 43077.00 48035.64 2020-10-28 17:46:16.000 302 21251.69 419.53 43077.02 48035.72 2020-10-28 17:46:17.000 302 21251.64 419.57 43077.02 48035.73 2020-10-28 17:46:18.000 302 21251.61 419.65 43077.01 48035.73 2020-10-28 17:46:19.000 302 21251.59 419.69 43077.01 48035.72 2020-10-28 17:46:20.000 302 21251.56 419.71 43076.98 48035.71 2020-10-28 17:46:21.000 302 21251.53 419.73 43076.97 48035.70 2020-10-28 17:46:22.000 302 21251.56 419.74 43076.97 48035.65 2020-10-28 17:46:23.000 302 21251.55 419.71 43076.99 48035.64 2020-10-28 17:46:24.000 302 21251.58 419.71 43076.98 48035.65 2020-10-28 17:46:25.000 302 21251.58 419.69 43077.00 48035.62 2020-10-28 17:46:26.000 302 21251.59 419.66 43076.98 48035.64 2020-10-28 17:46:27.000 302 21251.60 419.69 43076.99 48035.66 2020-10-28 17:46:28.000 302 21251.61 419.67 43077.02 48035.64 2020-10-28 17:46:29.000 302 21251.62 419.63 43076.98 48035.65 2020-10-28 17:46:30.000 302 21251.64 419.61 43076.99 48035.69 2020-10-28 17:46:31.000 302 21251.64 419.60 43076.99 48035.64 2020-10-28 17:46:32.000 302 21251.65 419.60 43077.00 48035.69 2020-10-28 17:46:33.000 302 21251.63 419.63 43076.97 48035.68 2020-10-28 17:46:34.000 302 21251.58 419.72 43076.95 48035.64 2020-10-28 17:46:35.000 302 21251.57 419.75 43076.83 48035.56 2020-10-28 17:46:36.000 302 21251.53 419.75 43076.79 48035.50 2020-10-28 17:46:37.000 302 21251.53 419.75 43076.73 48035.47 2020-10-28 17:46:38.000 302 21251.53 419.71 43076.70 48035.40 2020-10-28 17:46:39.000 302 21251.55 419.67 43076.70 48035.40 2020-10-28 17:46:40.000 302 21251.55 419.59 43076.71 48035.39 2020-10-28 17:46:41.000 302 21251.54 419.55 43076.73 48035.40 2020-10-28 17:46:42.000 302 21251.52 419.54 43076.73 48035.41 2020-10-28 17:46:43.000 302 21251.54 419.44 43076.77 48035.40 2020-10-28 17:46:44.000 302 21251.57 419.41 43076.79 48035.45 2020-10-28 17:46:45.000 302 21251.53 419.43 43076.80 48035.51 2020-10-28 17:46:46.000 302 21251.56 419.37 43076.85 48035.47 2020-10-28 17:46:47.000 302 21251.58 419.25 43076.91 48035.52 2020-10-28 17:46:48.000 302 21251.60 419.16 43076.96 48035.57 2020-10-28 17:46:49.000 302 21251.63 419.08 43077.03 48035.63 2020-10-28 17:46:50.000 302 21251.64 419.01 43077.05 48035.69 2020-10-28 17:46:51.000 302 21251.69 418.95 43077.09 48035.73 2020-10-28 17:46:52.000 302 21251.71 418.91 43077.14 48035.81 2020-10-28 17:46:53.000 302 21251.68 418.86 43077.22 48035.84 2020-10-28 17:46:54.000 302 21251.69 418.88 43077.23 48035.85 2020-10-28 17:46:55.000 302 21251.68 418.92 43077.18 48035.87 2020-10-28 17:46:56.000 302 21251.66 418.91 43077.15 48035.87 2020-10-28 17:46:57.000 302 21251.64 418.85 43077.17 48035.81 2020-10-28 17:46:58.000 302 21251.61 418.80 43077.17 48035.82 2020-10-28 17:46:59.000 302 21251.58 418.75 43077.15 48035.82 2020-10-28 17:47:00.000 302 21251.55 418.71 43077.21 48035.81 2020-10-28 17:47:01.000 302 21251.54 418.65 43077.25 48035.83 2020-10-28 17:47:02.000 302 21251.50 418.58 43077.28 48035.85 2020-10-28 17:47:03.000 302 21251.47 418.54 43077.31 48035.88 2020-10-28 17:47:04.000 302 21251.46 418.54 43077.37 48035.90 2020-10-28 17:47:05.000 302 21251.49 418.55 43077.37 48035.92 2020-10-28 17:47:06.000 302 21251.49 418.55 43077.39 48035.99 2020-10-28 17:47:07.000 302 21251.46 418.59 43077.40 48035.96 2020-10-28 17:47:08.000 302 21251.44 418.60 43077.40 48035.96 2020-10-28 17:47:09.000 302 21251.47 418.57 43077.42 48035.98 2020-10-28 17:47:10.000 302 21251.46 418.58 43077.41 48035.94 2020-10-28 17:47:11.000 302 21251.43 418.58 43077.42 48035.97 2020-10-28 17:47:12.000 302 21251.42 418.58 43077.45 48035.97 2020-10-28 17:47:13.000 302 21251.42 418.59 43077.42 48035.98 2020-10-28 17:47:14.000 302 21251.42 418.56 43077.42 48035.97 2020-10-28 17:47:15.000 302 21251.43 418.55 43077.42 48035.97 2020-10-28 17:47:16.000 302 21251.41 418.54 43077.44 48035.98 2020-10-28 17:47:17.000 302 21251.42 418.52 43077.44 48035.97 2020-10-28 17:47:18.000 302 21251.43 418.52 43077.48 48036.00 2020-10-28 17:47:19.000 302 21251.41 418.55 43077.42 48035.98 2020-10-28 17:47:20.000 302 21251.35 418.62 43077.40 48035.99 2020-10-28 17:47:21.000 302 21251.36 418.65 43077.37 48035.95 2020-10-28 17:47:22.000 302 21251.38 418.68 43077.37 48035.94 2020-10-28 17:47:23.000 302 21251.39 418.64 43077.37 48035.89 2020-10-28 17:47:24.000 302 21251.42 418.59 43077.38 48035.90 2020-10-28 17:47:25.000 302 21251.45 418.56 43077.40 48035.93 2020-10-28 17:47:26.000 302 21251.48 418.53 43077.46 48036.01 2020-10-28 17:47:27.000 302 21251.53 418.51 43077.48 48036.04 2020-10-28 17:47:28.000 302 21251.54 418.52 43077.49 48036.08 2020-10-28 17:47:29.000 302 21251.58 418.52 43077.53 48036.13 2020-10-28 17:47:30.000 302 21251.61 418.50 43077.56 48036.14 2020-10-28 17:47:31.000 302 21251.66 418.47 43077.56 48036.16 2020-10-28 17:47:32.000 302 21251.69 418.46 43077.57 48036.24 2020-10-28 17:47:33.000 302 21251.73 418.44 43077.61 48036.22 2020-10-28 17:47:34.000 302 21251.72 418.40 43077.60 48036.26 2020-10-28 17:47:35.000 302 21251.71 418.38 43077.64 48036.29 2020-10-28 17:47:36.000 302 21251.69 418.36 43077.66 48036.28 2020-10-28 17:47:37.000 302 21251.71 418.36 43077.69 48036.33 2020-10-28 17:47:38.000 302 21251.70 418.33 43077.70 48036.30 2020-10-28 17:47:39.000 302 21251.69 418.33 43077.72 48036.34 2020-10-28 17:47:40.000 302 21251.66 418.32 43077.75 48036.36 2020-10-28 17:47:41.000 302 21251.63 418.33 43077.76 48036.38 2020-10-28 17:47:42.000 302 21251.67 418.34 43077.78 48036.36 2020-10-28 17:47:43.000 302 21251.74 418.30 43077.81 48036.43 2020-10-28 17:47:44.000 302 21251.77 418.30 43077.86 48036.45 2020-10-28 17:47:45.000 302 21251.83 418.27 43077.92 48036.53 2020-10-28 17:47:46.000 302 21251.88 418.28 43077.88 48036.56 2020-10-28 17:47:47.000 302 21251.88 418.26 43077.93 48036.57 2020-10-28 17:47:48.000 302 21251.91 418.17 43077.99 48036.66 2020-10-28 17:47:49.000 302 21251.98 418.08 43078.03 48036.66 2020-10-28 17:47:50.000 302 21251.98 418.01 43078.11 48036.75 2020-10-28 17:47:51.000 302 21252.02 417.97 43078.20 48036.85 2020-10-28 17:47:52.000 302 21252.09 417.94 43078.31 48036.90 2020-10-28 17:47:53.000 302 21252.13 417.94 43078.34 48037.01 2020-10-28 17:47:54.000 302 21252.14 417.93 43078.37 48037.08 2020-10-28 17:47:55.000 302 21252.16 417.92 43078.42 48037.09 2020-10-28 17:47:56.000 302 21252.18 417.97 43078.41 48037.14 2020-10-28 17:47:57.000 302 21252.18 418.01 43078.42 48037.14 2020-10-28 17:47:58.000 302 21252.18 418.04 43078.43 48037.18 2020-10-28 17:47:59.000 302 21252.17 418.05 43078.43 48037.19 2020-10-28 17:48:00.000 302 21252.18 418.08 43078.44 48037.23 2020-10-28 17:48:01.000 302 21252.20 418.09 43078.45 48037.20 2020-10-28 17:48:02.000 302 21252.19 418.06 43078.46 48037.23 2020-10-28 17:48:03.000 302 21252.18 418.08 43078.48 48037.24 2020-10-28 17:48:04.000 302 21252.22 418.06 43078.49 48037.26 2020-10-28 17:48:05.000 302 21252.23 418.05 43078.48 48037.31 2020-10-28 17:48:06.000 302 21252.23 418.05 43078.53 48037.32 2020-10-28 17:48:07.000 302 21252.21 418.04 43078.53 48037.32 2020-10-28 17:48:08.000 302 21252.21 418.04 43078.56 48037.34 2020-10-28 17:48:09.000 302 21252.21 418.05 43078.56 48037.36 2020-10-28 17:48:10.000 302 21252.21 418.03 43078.59 48037.33 2020-10-28 17:48:11.000 302 21252.18 418.02 43078.61 48037.39 2020-10-28 17:48:12.000 302 21252.18 418.00 43078.61 48037.35 2020-10-28 17:48:13.000 302 21252.17 418.02 43078.60 48037.33 2020-10-28 17:48:14.000 302 21252.16 418.03 43078.60 48037.35 2020-10-28 17:48:15.000 302 21252.13 418.04 43078.60 48037.38 2020-10-28 17:48:16.000 302 21252.12 418.04 43078.62 48037.34 2020-10-28 17:48:17.000 302 21252.12 418.06 43078.64 48037.37 2020-10-28 17:48:18.000 302 21252.09 418.05 43078.64 48037.33 2020-10-28 17:48:19.000 302 21252.10 418.04 43078.63 48037.35 2020-10-28 17:48:20.000 302 21252.09 418.04 43078.65 48037.34 2020-10-28 17:48:21.000 302 21252.04 418.06 43078.63 48037.35 2020-10-28 17:48:22.000 302 21252.00 418.05 43078.62 48037.31 2020-10-28 17:48:23.000 302 21251.96 418.07 43078.62 48037.33 2020-10-28 17:48:24.000 302 21251.91 418.11 43078.60 48037.28 2020-10-28 17:48:25.000 302 21251.84 418.15 43078.59 48037.28 2020-10-28 17:48:26.000 302 21251.80 418.19 43078.55 48037.22 2020-10-28 17:48:27.000 302 21251.79 418.21 43078.55 48037.15 2020-10-28 17:48:28.000 302 21251.74 418.22 43078.50 48037.12 2020-10-28 17:48:29.000 302 21251.70 418.27 43078.47 48037.06 2020-10-28 17:48:30.000 302 21251.71 418.26 43078.46 48037.01 2020-10-28 17:48:31.000 302 21251.74 418.22 43078.46 48037.02 2020-10-28 17:48:32.000 302 21251.72 418.17 43078.47 48036.99 2020-10-28 17:48:33.000 302 21251.70 418.15 43078.51 48037.05 2020-10-28 17:48:34.000 302 21251.67 418.17 43078.53 48037.02 2020-10-28 17:48:35.000 302 21251.66 418.20 43078.51 48037.07 2020-10-28 17:48:36.000 302 21251.61 418.21 43078.48 48037.01 2020-10-28 17:48:37.000 302 21251.56 418.18 43078.49 48037.02 2020-10-28 17:48:38.000 302 21251.54 418.18 43078.51 48036.99 2020-10-28 17:48:39.000 302 21251.54 418.18 43078.54 48037.02 2020-10-28 17:48:40.000 302 21251.53 418.20 43078.50 48037.00 2020-10-28 17:48:41.000 302 21251.52 418.23 43078.51 48037.02 2020-10-28 17:48:42.000 302 21251.49 418.27 43078.52 48037.00 2020-10-28 17:48:43.000 302 21251.47 418.29 43078.48 48036.96 2020-10-28 17:48:44.000 302 21251.40 418.35 43078.45 48036.95 2020-10-28 17:48:45.000 302 21251.36 418.41 43078.41 48036.88 2020-10-28 17:48:46.000 302 21251.33 418.46 43078.36 48036.82 2020-10-28 17:48:47.000 302 21251.25 418.50 43078.27 48036.75 2020-10-28 17:48:48.000 302 21251.22 418.50 43078.24 48036.66 2020-10-28 17:48:49.000 302 21251.24 418.44 43078.23 48036.61 2020-10-28 17:48:50.000 302 21251.23 418.44 43078.19 48036.58 2020-10-28 17:48:51.000 302 21251.20 418.41 43078.16 48036.56 2020-10-28 17:48:52.000 302 21251.18 418.35 43078.18 48036.57 2020-10-28 17:48:53.000 302 21251.14 418.34 43078.19 48036.56 2020-10-28 17:48:54.000 302 21251.09 418.39 43078.16 48036.50 2020-10-28 17:48:55.000 302 21251.05 418.43 43078.14 48036.51 2020-10-28 17:48:56.000 302 21251.03 418.45 43078.07 48036.41 2020-10-28 17:48:57.000 302 21251.00 418.43 43078.06 48036.40 2020-10-28 17:48:58.000 302 21250.93 418.42 43077.97 48036.32 2020-10-28 17:48:59.000 302 21250.87 418.43 43077.92 48036.26 2020-10-28 17:49:00.000 302 21250.83 418.48 43077.86 48036.18 2020-10-28 17:49:01.000 302 21250.84 418.50 43077.79 48036.12 2020-10-28 17:49:02.000 302 21250.85 418.54 43077.74 48036.07 2020-10-28 17:49:03.000 302 21250.89 418.59 43077.68 48036.03 2020-10-28 17:49:04.000 302 21250.86 418.63 43077.61 48035.93 2020-10-28 17:49:05.000 302 21250.84 418.66 43077.55 48035.89 2020-10-28 17:49:06.000 302 21250.87 418.67 43077.53 48035.86 2020-10-28 17:49:07.000 302 21250.85 418.61 43077.50 48035.78 2020-10-28 17:49:08.000 302 21250.84 418.58 43077.51 48035.80 2020-10-28 17:49:09.000 302 21250.88 418.56 43077.50 48035.80 2020-10-28 17:49:10.000 302 21250.86 418.50 43077.53 48035.77 2020-10-28 17:49:11.000 302 21250.87 418.46 43077.54 48035.82 2020-10-28 17:49:12.000 302 21250.85 418.47 43077.56 48035.79 2020-10-28 17:49:13.000 302 21250.86 418.44 43077.57 48035.82 2020-10-28 17:49:14.000 302 21250.87 418.42 43077.57 48035.84 2020-10-28 17:49:15.000 302 21250.86 418.39 43077.56 48035.86 2020-10-28 17:49:16.000 302 21250.82 418.37 43077.57 48035.84 2020-10-28 17:49:17.000 302 21250.79 418.38 43077.54 48035.83 2020-10-28 17:49:18.000 302 21250.79 418.42 43077.56 48035.85 2020-10-28 17:49:19.000 302 21250.78 418.48 43077.57 48035.81 2020-10-28 17:49:20.000 302 21250.81 418.49 43077.56 48035.84 2020-10-28 17:49:21.000 302 21250.83 418.48 43077.56 48035.82 2020-10-28 17:49:22.000 302 21250.88 418.48 43077.60 48035.83 2020-10-28 17:49:23.000 302 21250.89 418.47 43077.60 48035.87 2020-10-28 17:49:24.000 302 21250.89 418.44 43077.62 48035.87 2020-10-28 17:49:25.000 302 21250.86 418.48 43077.61 48035.89 2020-10-28 17:49:26.000 302 21250.86 418.51 43077.60 48035.87 2020-10-28 17:49:27.000 302 21250.82 418.53 43077.60 48035.83 2020-10-28 17:49:28.000 302 21250.81 418.51 43077.57 48035.83 2020-10-28 17:49:29.000 302 21250.82 418.48 43077.56 48035.79 2020-10-28 17:49:30.000 302 21250.80 418.45 43077.53 48035.79 2020-10-28 17:49:31.000 302 21250.77 418.43 43077.51 48035.80 2020-10-28 17:49:32.000 302 21250.75 418.43 43077.51 48035.76 2020-10-28 17:49:33.000 302 21250.73 418.42 43077.53 48035.76 2020-10-28 17:49:34.000 302 21250.70 418.37 43077.56 48035.75 2020-10-28 17:49:35.000 302 21250.71 418.37 43077.57 48035.77 2020-10-28 17:49:36.000 302 21250.70 418.41 43077.55 48035.76 2020-10-28 17:49:37.000 302 21250.69 418.43 43077.56 48035.79 2020-10-28 17:49:38.000 302 21250.71 418.37 43077.56 48035.80 2020-10-28 17:49:39.000 302 21250.75 418.34 43077.57 48035.75 2020-10-28 17:49:40.000 302 21250.77 418.35 43077.57 48035.76 2020-10-28 17:49:41.000 302 21250.79 418.35 43077.60 48035.81 2020-10-28 17:49:42.000 302 21250.86 418.36 43077.58 48035.81 2020-10-28 17:49:43.000 302 21250.88 418.37 43077.58 48035.88 2020-10-28 17:49:44.000 302 21250.88 418.37 43077.60 48035.89 2020-10-28 17:49:45.000 302 21250.92 418.40 43077.59 48035.85 2020-10-28 17:49:46.000 302 21250.91 418.42 43077.57 48035.92 2020-10-28 17:49:47.000 302 21250.91 418.42 43077.59 48035.90 2020-10-28 17:49:48.000 302 21250.92 418.46 43077.60 48035.87 2020-10-28 17:49:49.000 302 21250.89 418.51 43077.58 48035.88 2020-10-28 17:49:50.000 302 21250.86 418.54 43077.52 48035.84 2020-10-28 17:49:51.000 302 21250.86 418.55 43077.53 48035.84 2020-10-28 17:49:52.000 302 21250.82 418.56 43077.49 48035.79 2020-10-28 17:49:53.000 302 21250.80 418.58 43077.46 48035.80 2020-10-28 17:49:54.000 302 21250.77 418.56 43077.45 48035.76 2020-10-28 17:49:55.000 302 21250.73 418.57 43077.44 48035.74 2020-10-28 17:49:56.000 302 21250.71 418.63 43077.46 48035.74 2020-10-28 17:49:57.000 302 21250.67 418.65 43077.45 48035.70 2020-10-28 17:49:58.000 302 21250.67 418.66 43077.40 48035.71 2020-10-28 17:49:59.000 302 21250.64 418.69 43077.38 48035.64 2020-10-28 17:50:00.000 302 21250.57 418.68 43077.38 48035.63 2020-10-28 17:50:01.000 302 21250.50 418.68 43077.35 48035.58 2020-10-28 17:50:02.000 302 21250.50 418.63 43077.30 48035.52 2020-10-28 17:50:03.000 302 21250.47 418.59 43077.28 48035.45 2020-10-28 17:50:04.000 302 21250.45 418.57 43077.28 48035.49 2020-10-28 17:50:05.000 302 21250.45 418.53 43077.26 48035.42 2020-10-28 17:50:06.000 302 21250.42 418.49 43077.28 48035.40 2020-10-28 17:50:07.000 302 21250.42 418.45 43077.28 48035.43 2020-10-28 17:50:08.000 302 21250.42 418.44 43077.28 48035.38 2020-10-28 17:50:09.000 302 21250.47 418.44 43077.27 48035.38 2020-10-28 17:50:10.000 302 21250.42 418.38 43077.28 48035.41 2020-10-28 17:50:11.000 302 21250.38 418.37 43077.28 48035.39 2020-10-28 17:50:12.000 302 21250.38 418.35 43077.30 48035.42 2020-10-28 17:50:13.000 302 21250.35 418.31 43077.34 48035.40 2020-10-28 17:50:14.000 302 21250.40 418.29 43077.34 48035.46 2020-10-28 17:50:15.000 302 21250.42 418.27 43077.37 48035.45 2020-10-28 17:50:16.000 302 21250.49 418.26 43077.39 48035.50 2020-10-28 17:50:17.000 302 21250.55 418.23 43077.44 48035.57 2020-10-28 17:50:18.000 302 21250.60 418.19 43077.46 48035.60 2020-10-28 17:50:19.000 302 21250.59 418.18 43077.48 48035.67 2020-10-28 17:50:20.000 302 21250.63 418.18 43077.51 48035.73 2020-10-28 17:50:21.000 302 21250.67 418.13 43077.54 48035.73 2020-10-28 17:50:22.000 302 21250.59 418.11 43077.56 48035.76 2020-10-28 17:50:23.000 302 21250.57 418.06 43077.61 48035.79 2020-10-28 17:50:24.000 302 21250.61 418.03 43077.65 48035.79 2020-10-28 17:50:25.000 302 21250.64 418.03 43077.68 48035.85 2020-10-28 17:50:26.000 302 21250.64 418.03 43077.68 48035.86 2020-10-28 17:50:27.000 302 21250.64 418.04 43077.67 48035.86 2020-10-28 17:50:28.000 302 21250.62 418.01 43077.68 48035.86 2020-10-28 17:50:29.000 302 21250.65 417.99 43077.69 48035.86 2020-10-28 17:50:30.000 302 21250.69 417.99 43077.68 48035.91 2020-10-28 17:50:31.000 302 21250.70 417.98 43077.70 48035.88 2020-10-28 17:50:32.000 302 21250.72 417.98 43077.71 48035.91 2020-10-28 17:50:33.000 302 21250.66 417.97 43077.69 48035.94 2020-10-28 17:50:34.000 302 21250.62 417.93 43077.69 48035.90 2020-10-28 17:50:35.000 302 21250.63 417.92 43077.72 48035.91 2020-10-28 17:50:36.000 302 21250.60 417.91 43077.74 48035.88 2020-10-28 17:50:37.000 302 21250.61 417.92 43077.75 48035.92 2020-10-28 17:50:38.000 302 21250.63 417.91 43077.75 48035.90 2020-10-28 17:50:39.000 302 21250.59 417.92 43077.75 48035.89 2020-10-28 17:50:40.000 302 21250.57 417.93 43077.75 48035.86 2020-10-28 17:50:41.000 302 21250.56 417.92 43077.73 48035.86 2020-10-28 17:50:42.000 302 21250.56 417.90 43077.69 48035.87 2020-10-28 17:50:43.000 302 21250.61 417.91 43077.72 48035.87 2020-10-28 17:50:44.000 302 21250.59 417.96 43077.70 48035.88 2020-10-28 17:50:45.000 302 21250.55 417.95 43077.69 48035.83 2020-10-28 17:50:46.000 302 21250.56 417.96 43077.70 48035.85 2020-10-28 17:50:47.000 302 21250.58 417.98 43077.68 48035.81 2020-10-28 17:50:48.000 302 21250.59 417.97 43077.67 48035.81 2020-10-28 17:50:49.000 302 21250.61 417.98 43077.65 48035.81 2020-10-28 17:50:50.000 302 21250.61 417.97 43077.70 48035.82 2020-10-28 17:50:51.000 302 21250.61 417.95 43077.69 48035.84 2020-10-28 17:50:52.000 302 21250.65 417.95 43077.69 48035.84 2020-10-28 17:50:53.000 302 21250.67 417.95 43077.69 48035.88 2020-10-28 17:50:54.000 302 21250.66 417.94 43077.72 48035.87 2020-10-28 17:50:55.000 302 21250.66 417.96 43077.70 48035.88 2020-10-28 17:50:56.000 302 21250.68 417.96 43077.74 48035.90 2020-10-28 17:50:57.000 302 21250.69 417.96 43077.72 48035.92 2020-10-28 17:50:58.000 302 21250.72 417.98 43077.73 48035.89 2020-10-28 17:50:59.000 302 21250.74 418.00 43077.72 48035.96 2020-10-28 17:51:00.000 302 21250.74 418.00 43077.74 48035.97 2020-10-28 17:51:01.000 302 21250.73 417.99 43077.76 48035.96 2020-10-28 17:51:02.000 302 21250.74 417.97 43077.78 48035.98 2020-10-28 17:51:03.000 302 21250.78 417.95 43077.83 48035.99 2020-10-28 17:51:04.000 302 21250.77 417.95 43077.82 48036.04 2020-10-28 17:51:05.000 302 21250.76 418.00 43077.77 48036.05 2020-10-28 17:51:06.000 302 21250.74 418.06 43077.81 48036.00 2020-10-28 17:51:07.000 302 21250.71 418.11 43077.81 48035.99 2020-10-28 17:51:08.000 302 21250.70 418.14 43077.73 48035.99 2020-10-28 17:51:09.000 302 21250.69 418.18 43077.71 48035.99 2020-10-28 17:51:10.000 302 21250.67 418.21 43077.67 48035.90 2020-10-28 17:51:11.000 302 21250.64 418.29 43077.68 48035.91 2020-10-28 17:51:12.000 302 21250.66 418.33 43077.65 48035.87 2020-10-28 17:51:13.000 302 21250.67 418.34 43077.63 48035.83 2020-10-28 17:51:14.000 302 21250.66 418.38 43077.60 48035.80 2020-10-28 17:51:15.000 302 21250.68 418.40 43077.58 48035.82 2020-10-28 17:51:16.000 302 21250.68 418.41 43077.57 48035.81 2020-10-28 17:51:17.000 302 21250.65 418.43 43077.57 48035.79 2020-10-28 17:51:18.000 302 21250.67 418.49 43077.58 48035.78 2020-10-28 17:51:19.000 302 21250.68 418.55 43077.57 48035.77 2020-10-28 17:51:20.000 302 21250.66 418.55 43077.54 48035.74 2020-10-28 17:51:21.000 302 21250.61 418.55 43077.53 48035.75 2020-10-28 17:51:22.000 302 21250.57 418.58 43077.54 48035.69 2020-10-28 17:51:23.000 302 21250.58 418.62 43077.56 48035.75 2020-10-28 17:51:24.000 302 21250.55 418.64 43077.54 48035.67 2020-10-28 17:51:25.000 302 21250.52 418.64 43077.53 48035.71 2020-10-28 17:51:26.000 302 21250.52 418.65 43077.52 48035.67 2020-10-28 17:51:27.000 302 21250.51 418.63 43077.51 48035.68 2020-10-28 17:51:28.000 302 21250.48 418.65 43077.54 48035.67 2020-10-28 17:51:29.000 302 21250.46 418.68 43077.53 48035.64 2020-10-28 17:51:30.000 302 21250.43 418.70 43077.52 48035.65 2020-10-28 17:51:31.000 302 21250.40 418.75 43077.50 48035.63 2020-10-28 17:51:32.000 302 21250.37 418.80 43077.47 48035.58 2020-10-28 17:51:33.000 302 21250.38 418.84 43077.40 48035.56 2020-10-28 17:51:34.000 302 21250.35 418.90 43077.36 48035.50 2020-10-28 17:51:35.000 302 21250.33 418.94 43077.30 48035.49 2020-10-28 17:51:36.000 302 21250.32 418.96 43077.32 48035.43 2020-10-28 17:51:37.000 302 21250.32 418.94 43077.28 48035.35 2020-10-28 17:51:38.000 302 21250.35 418.92 43077.28 48035.39 2020-10-28 17:51:39.000 302 21250.37 418.88 43077.30 48035.34 2020-10-28 17:51:40.000 302 21250.36 418.84 43077.32 48035.43 2020-10-28 17:51:41.000 302 21250.36 418.83 43077.30 48035.42 2020-10-28 17:51:42.000 302 21250.36 418.77 43077.33 48035.41 2020-10-28 17:51:43.000 302 21250.34 418.72 43077.38 48035.47 2020-10-28 17:51:44.000 302 21250.34 418.73 43077.41 48035.45 2020-10-28 17:51:45.000 302 21250.37 418.70 43077.43 48035.51 2020-10-28 17:51:46.000 302 21250.39 418.69 43077.47 48035.54 2020-10-28 17:51:47.000 302 21250.40 418.69 43077.51 48035.59 2020-10-28 17:51:48.000 302 21250.41 418.68 43077.53 48035.61 2020-10-28 17:51:49.000 302 21250.41 418.68 43077.52 48035.60 2020-10-28 17:51:50.000 302 21250.40 418.66 43077.56 48035.63 2020-10-28 17:51:51.000 302 21250.43 418.63 43077.60 48035.63 2020-10-28 17:51:52.000 302 21250.47 418.58 43077.60 48035.70 2020-10-28 17:51:53.000 302 21250.48 418.48 43077.64 48035.70 2020-10-28 17:51:54.000 302 21250.49 418.42 43077.69 48035.79 2020-10-28 17:51:55.000 302 21250.54 418.37 43077.80 48035.81 2020-10-28 17:51:56.000 302 21250.55 418.31 43077.83 48035.91 2020-10-28 17:51:57.000 302 21250.55 418.25 43077.87 48035.96 2020-10-28 17:51:58.000 302 21250.54 418.23 43077.94 48036.04 2020-10-28 17:51:59.000 302 21250.53 418.20 43077.99 48036.07 2020-10-28 17:52:00.000 302 21250.50 418.22 43078.03 48036.11 2020-10-28 17:52:01.000 302 21250.48 418.29 43078.07 48036.11 2020-10-28 17:52:02.000 302 21250.44 418.34 43078.03 48036.12 2020-10-28 17:52:03.000 302 21250.45 418.40 43077.95 48036.11 2020-10-28 17:52:04.000 302 21250.43 418.43 43077.88 48036.02 2020-10-28 17:52:05.000 302 21250.39 418.49 43077.85 48036.04 2020-10-28 17:52:06.000 302 21250.39 418.54 43077.81 48035.93 2020-10-28 17:52:07.000 302 21250.42 418.59 43077.78 48035.93 2020-10-28 17:52:08.000 302 21250.34 418.66 43077.72 48035.80 2020-10-28 17:52:09.000 302 21250.34 418.69 43077.68 48035.81 2020-10-28 17:52:10.000 302 21250.32 418.77 43077.63 48035.73 2020-10-28 17:52:11.000 302 21250.29 418.82 43077.59 48035.66 2020-10-28 17:52:12.000 302 21250.32 418.83 43077.55 48035.65 2020-10-28 17:52:13.000 302 21250.32 418.87 43077.53 48035.58 2020-10-28 17:52:14.000 302 21250.36 418.87 43077.51 48035.59 2020-10-28 17:52:15.000 302 21250.33 418.87 43077.47 48035.57 2020-10-28 17:52:16.000 302 21250.34 418.87 43077.45 48035.54 2020-10-28 17:52:17.000 302 21250.36 418.87 43077.42 48035.51 2020-10-28 17:52:18.000 302 21250.32 418.85 43077.42 48035.50 2020-10-28 17:52:19.000 302 21250.34 418.86 43077.39 48035.51 2020-10-28 17:52:20.000 302 21250.35 418.85 43077.40 48035.50 2020-10-28 17:52:21.000 302 21250.38 418.86 43077.37 48035.45 2020-10-28 17:52:22.000 302 21250.36 418.89 43077.35 48035.48 2020-10-28 17:52:23.000 302 21250.35 418.91 43077.32 48035.44 2020-10-28 17:52:24.000 302 21250.37 418.95 43077.31 48035.47 2020-10-28 17:52:25.000 302 21250.37 418.95 43077.30 48035.42 2020-10-28 17:52:26.000 302 21250.38 418.93 43077.28 48035.41 2020-10-28 17:52:27.000 302 21250.38 418.90 43077.29 48035.37 2020-10-28 17:52:28.000 302 21250.38 418.89 43077.32 48035.44 2020-10-28 17:52:29.000 302 21250.39 418.89 43077.33 48035.41 2020-10-28 17:52:30.000 302 21250.38 418.86 43077.33 48035.42 2020-10-28 17:52:31.000 302 21250.39 418.84 43077.35 48035.50 2020-10-28 17:52:32.000 302 21250.40 418.85 43077.35 48035.47 2020-10-28 17:52:33.000 302 21250.38 418.89 43077.35 48035.47 2020-10-28 17:52:34.000 302 21250.41 418.89 43077.30 48035.41 2020-10-28 17:52:35.000 302 21250.43 418.89 43077.26 48035.43 2020-10-28 17:52:36.000 302 21250.45 418.86 43077.26 48035.36 2020-10-28 17:52:37.000 302 21250.44 418.86 43077.30 48035.37 2020-10-28 17:52:38.000 302 21250.44 418.85 43077.30 48035.42 2020-10-28 17:52:39.000 302 21250.49 418.85 43077.31 48035.38 2020-10-28 17:52:40.000 302 21250.50 418.84 43077.28 48035.42 2020-10-28 17:52:41.000 302 21250.48 418.85 43077.24 48035.40 2020-10-28 17:52:42.000 302 21250.48 418.85 43077.23 48035.42 2020-10-28 17:52:43.000 302 21250.53 418.83 43077.23 48035.39 2020-10-28 17:52:44.000 302 21250.54 418.77 43077.22 48035.40 2020-10-28 17:52:45.000 302 21250.55 418.71 43077.25 48035.39 2020-10-28 17:52:46.000 302 21250.54 418.71 43077.23 48035.43 2020-10-28 17:52:47.000 302 21250.56 418.68 43077.27 48035.46 2020-10-28 17:52:48.000 302 21250.54 418.66 43077.31 48035.44 2020-10-28 17:52:49.000 302 21250.57 418.64 43077.37 48035.52 2020-10-28 17:52:50.000 302 21250.60 418.61 43077.38 48035.54 2020-10-28 17:52:51.000 302 21250.66 418.62 43077.41 48035.58 2020-10-28 17:52:52.000 302 21250.63 418.65 43077.39 48035.63 2020-10-28 17:52:53.000 302 21250.65 418.64 43077.42 48035.62 2020-10-28 17:52:54.000 302 21250.64 418.65 43077.46 48035.69 2020-10-28 17:52:55.000 302 21250.61 418.68 43077.49 48035.65 2020-10-28 17:52:56.000 302 21250.60 418.69 43077.46 48035.64 2020-10-28 17:52:57.000 302 21250.58 418.70 43077.42 48035.63 2020-10-28 17:52:58.000 302 21250.54 418.73 43077.41 48035.61 2020-10-28 17:52:59.000 302 21250.51 418.73 43077.39 48035.57 2020-10-28 17:53:00.000 302 21250.50 418.72 43077.35 48035.49 2020-10-28 17:53:01.000 302 21250.45 418.72 43077.36 48035.54 2020-10-28 17:53:02.000 302 21250.48 418.71 43077.35 48035.47 2020-10-28 17:53:03.000 302 21250.46 418.73 43077.35 48035.50 2020-10-28 17:53:04.000 302 21250.48 418.70 43077.33 48035.50 2020-10-28 17:53:05.000 302 21250.49 418.71 43077.31 48035.46 2020-10-28 17:53:06.000 302 21250.54 418.67 43077.31 48035.50 2020-10-28 17:53:07.000 302 21250.56 418.69 43077.30 48035.48 2020-10-28 17:53:08.000 302 21250.57 418.69 43077.28 48035.49 2020-10-28 17:53:09.000 302 21250.58 418.67 43077.29 48035.50 2020-10-28 17:53:10.000 302 21250.59 418.66 43077.25 48035.51 2020-10-28 17:53:11.000 302 21250.54 418.65 43077.28 48035.48 2020-10-28 17:53:12.000 302 21250.55 418.61 43077.28 48035.49 2020-10-28 17:53:13.000 302 21250.55 418.60 43077.30 48035.48 2020-10-28 17:53:14.000 302 21250.55 418.55 43077.34 48035.49 2020-10-28 17:53:15.000 302 21250.59 418.46 43077.37 48035.52 2020-10-28 17:53:16.000 302 21250.57 418.43 43077.41 48035.56 2020-10-28 17:53:17.000 302 21250.51 418.43 43077.43 48035.58 2020-10-28 17:53:18.000 302 21250.48 418.44 43077.42 48035.56 2020-10-28 17:53:19.000 302 21250.46 418.39 43077.41 48035.61 2020-10-28 17:53:20.000 302 21250.42 418.36 43077.40 48035.56 2020-10-28 17:53:21.000 302 21250.41 418.35 43077.39 48035.58 2020-10-28 17:53:22.000 302 21250.43 418.36 43077.45 48035.56 2020-10-28 17:53:23.000 302 21250.44 418.37 43077.44 48035.58 2020-10-28 17:53:24.000 302 21250.46 418.39 43077.40 48035.53 2020-10-28 17:53:25.000 302 21250.43 418.33 43077.41 48035.57 2020-10-28 17:53:26.000 302 21250.42 418.32 43077.38 48035.53 2020-10-28 17:53:27.000 302 21250.43 418.30 43077.39 48035.50 2020-10-28 17:53:28.000 302 21250.44 418.28 43077.43 48035.53 2020-10-28 17:53:29.000 302 21250.41 418.27 43077.38 48035.49 2020-10-28 17:53:30.000 302 21250.41 418.26 43077.39 48035.51 2020-10-28 17:53:31.000 302 21250.38 418.28 43077.36 48035.52 2020-10-28 17:53:32.000 302 21250.32 418.32 43077.36 48035.46 2020-10-28 17:53:33.000 302 21250.27 418.38 43077.33 48035.48 2020-10-28 17:53:34.000 302 21250.25 418.43 43077.26 48035.42 2020-10-28 17:53:35.000 302 21250.21 418.45 43077.29 48035.37 2020-10-28 17:53:36.000 302 21250.14 418.41 43077.29 48035.34 2020-10-28 17:53:37.000 302 21250.10 418.36 43077.31 48035.31 2020-10-28 17:53:38.000 302 21250.11 418.33 43077.35 48035.31 2020-10-28 17:53:39.000 302 21250.08 418.32 43077.35 48035.35 2020-10-28 17:53:40.000 302 21250.07 418.29 43077.39 48035.36 2020-10-28 17:53:41.000 302 21250.09 418.29 43077.41 48035.35 2020-10-28 17:53:42.000 302 21250.04 418.34 43077.47 48035.42 2020-10-28 17:53:43.000 302 21249.98 418.42 43077.49 48035.42 2020-10-28 17:53:44.000 302 21249.94 418.45 43077.44 48035.36 2020-10-28 17:53:45.000 302 21249.93 418.47 43077.44 48035.37 2020-10-28 17:53:46.000 302 21249.93 418.51 43077.42 48035.31 2020-10-28 17:53:47.000 302 21249.88 418.53 43077.38 48035.32 2020-10-28 17:53:48.000 302 21249.84 418.56 43077.42 48035.28 2020-10-28 17:53:49.000 302 21249.85 418.58 43077.37 48035.25 2020-10-28 17:53:50.000 302 21249.86 418.57 43077.35 48035.24 2020-10-28 17:53:51.000 302 21249.90 418.52 43077.37 48035.23 2020-10-28 17:53:52.000 302 21249.92 418.47 43077.39 48035.26 2020-10-28 17:53:53.000 302 21249.89 418.45 43077.42 48035.26 2020-10-28 17:53:54.000 302 21249.87 418.46 43077.41 48035.29 2020-10-28 17:53:55.000 302 21249.82 418.44 43077.40 48035.24 2020-10-28 17:53:56.000 302 21249.81 418.46 43077.40 48035.27 2020-10-28 17:53:57.000 302 21249.81 418.46 43077.35 48035.23 2020-10-28 17:53:58.000 302 21249.82 418.47 43077.32 48035.24 2020-10-28 17:53:59.000 302 21249.84 418.44 43077.35 48035.24 2020-10-28 17:54:00.000 302 21249.93 418.42 43077.37 48035.26 2020-10-28 17:54:01.000 302 21249.96 418.45 43077.35 48035.25 2020-10-28 17:54:02.000 302 21249.99 418.43 43077.39 48035.27 2020-10-28 17:54:03.000 302 21250.01 418.42 43077.40 48035.30 2020-10-28 17:54:04.000 302 21250.04 418.39 43077.40 48035.33 2020-10-28 17:54:05.000 302 21250.08 418.34 43077.44 48035.34 2020-10-28 17:54:06.000 302 21250.09 418.32 43077.41 48035.37 2020-10-28 17:54:07.000 302 21250.08 418.35 43077.45 48035.38 2020-10-28 17:54:08.000 302 21250.08 418.32 43077.45 48035.41 2020-10-28 17:54:09.000 302 21250.07 418.28 43077.46 48035.38 2020-10-28 17:54:10.000 302 21250.06 418.27 43077.49 48035.43 2020-10-28 17:54:11.000 302 21250.08 418.26 43077.45 48035.42 2020-10-28 17:54:12.000 302 21250.05 418.28 43077.46 48035.46 2020-10-28 17:54:13.000 302 21250.03 418.33 43077.46 48035.42 2020-10-28 17:54:14.000 302 21250.02 418.35 43077.45 48035.43 2020-10-28 17:54:15.000 302 21250.03 418.39 43077.42 48035.39 2020-10-28 17:54:16.000 302 21250.06 418.40 43077.38 48035.41 2020-10-28 17:54:17.000 302 21250.08 418.39 43077.38 48035.37 2020-10-28 17:54:18.000 302 21250.08 418.34 43077.37 48035.38 2020-10-28 17:54:19.000 302 21250.08 418.31 43077.41 48035.38 2020-10-28 17:54:20.000 302 21250.09 418.32 43077.40 48035.37 2020-10-28 17:54:21.000 302 21250.09 418.33 43077.39 48035.36 2020-10-28 17:54:22.000 302 21250.08 418.36 43077.38 48035.39 2020-10-28 17:54:23.000 302 21250.13 418.34 43077.42 48035.37 2020-10-28 17:54:24.000 302 21250.15 418.32 43077.42 48035.39 2020-10-28 17:54:25.000 302 21250.16 418.29 43077.44 48035.42 2020-10-28 17:54:26.000 302 21250.19 418.28 43077.46 48035.46 2020-10-28 17:54:27.000 302 21250.23 418.30 43077.43 48035.51 2020-10-28 17:54:28.000 302 21250.26 418.33 43077.43 48035.50 2020-10-28 17:54:29.000 302 21250.23 418.42 43077.39 48035.48 2020-10-28 17:54:30.000 302 21250.21 418.54 43077.36 48035.52 2020-10-28 17:54:31.000 302 21250.20 418.55 43077.32 48035.39 2020-10-28 17:54:32.000 302 21250.20 418.56 43077.31 48035.37 2020-10-28 17:54:33.000 302 21250.22 418.54 43077.32 48035.38 2020-10-28 17:54:34.000 302 21250.24 418.46 43077.35 48035.33 2020-10-28 17:54:35.000 302 21250.25 418.41 43077.34 48035.36 2020-10-28 17:54:36.000 302 21250.31 418.41 43077.37 48035.42 2020-10-28 17:54:37.000 302 21250.34 418.39 43077.40 48035.44 2020-10-28 17:54:38.000 302 21250.37 418.36 43077.44 48035.51 2020-10-28 17:54:39.000 302 21250.38 418.37 43077.50 48035.54 2020-10-28 17:54:40.000 302 21250.39 418.36 43077.49 48035.57 2020-10-28 17:54:41.000 302 21250.39 418.33 43077.52 48035.57 2020-10-28 17:54:42.000 302 21250.40 418.33 43077.51 48035.58 2020-10-28 17:54:43.000 302 21250.40 418.34 43077.52 48035.61 2020-10-28 17:54:44.000 302 21250.39 418.33 43077.52 48035.58 2020-10-28 17:54:45.000 302 21250.39 418.30 43077.52 48035.60 2020-10-28 17:54:46.000 302 21250.47 418.27 43077.53 48035.61 2020-10-28 17:54:47.000 302 21250.51 418.21 43077.52 48035.65 2020-10-28 17:54:48.000 302 21250.51 418.17 43077.59 48035.68 2020-10-28 17:54:49.000 302 21250.54 418.11 43077.63 48035.73 2020-10-28 17:54:50.000 302 21250.55 418.07 43077.67 48035.78 2020-10-28 17:54:51.000 302 21250.59 418.04 43077.71 48035.80 2020-10-28 17:54:52.000 302 21250.62 418.04 43077.74 48035.87 2020-10-28 17:54:53.000 302 21250.63 418.06 43077.76 48035.86 2020-10-28 17:54:54.000 302 21250.63 418.10 43077.74 48035.90 2020-10-28 17:54:55.000 302 21250.58 418.11 43077.74 48035.88 2020-10-28 17:54:56.000 302 21250.56 418.13 43077.73 48035.85 2020-10-28 17:54:57.000 302 21250.52 418.15 43077.71 48035.87 2020-10-28 17:54:58.000 302 21250.51 418.13 43077.74 48035.83 2020-10-28 17:54:59.000 302 21250.50 418.11 43077.74 48035.84 2020-10-28 17:55:00.000 302 21250.52 418.09 43077.77 48035.85 2020-10-28 17:55:01.000 302 21250.52 418.06 43077.73 48035.84 2020-10-28 17:55:02.000 302 21250.53 418.03 43077.76 48035.85 2020-10-28 17:55:03.000 302 21250.54 418.03 43077.79 48035.89 2020-10-28 17:55:04.000 302 21250.53 418.04 43077.81 48035.91 2020-10-28 17:55:05.000 302 21250.53 418.03 43077.83 48035.89 2020-10-28 17:55:06.000 302 21250.49 418.08 43077.85 48035.96 2020-10-28 17:55:07.000 302 21250.49 418.08 43077.85 48035.94 2020-10-28 17:55:08.000 302 21250.54 418.09 43077.79 48035.94 2020-10-28 17:55:09.000 302 21250.53 418.11 43077.78 48035.91 2020-10-28 17:55:10.000 302 21250.54 418.12 43077.77 48035.93 2020-10-28 17:55:11.000 302 21250.55 418.14 43077.73 48035.89 2020-10-28 17:55:12.000 302 21250.59 418.13 43077.70 48035.86 2020-10-28 17:55:13.000 302 21250.59 418.13 43077.72 48035.85 2020-10-28 17:55:14.000 302 21250.60 418.08 43077.73 48035.91 2020-10-28 17:55:15.000 302 21250.63 418.01 43077.75 48035.89 2020-10-28 17:55:16.000 302 21250.60 417.99 43077.76 48035.92 2020-10-28 17:55:17.000 302 21250.61 417.95 43077.80 48035.96 2020-10-28 17:55:18.000 302 21250.60 417.96 43077.82 48035.97 2020-10-28 17:55:19.000 302 21250.60 417.96 43077.82 48035.96 2020-10-28 17:55:20.000 302 21250.64 417.95 43077.83 48035.99 2020-10-28 17:55:21.000 302 21250.67 417.97 43077.85 48035.98 2020-10-28 17:55:22.000 302 21250.67 418.00 43077.85 48036.00 2020-10-28 17:55:23.000 302 21250.69 418.04 43077.83 48036.00 2020-10-28 17:55:24.000 302 21250.66 418.11 43077.77 48035.97 2020-10-28 17:55:25.000 302 21250.63 418.14 43077.74 48035.95 2020-10-28 17:55:26.000 302 21250.61 418.17 43077.71 48035.91 2020-10-28 17:55:27.000 302 21250.57 418.22 43077.63 48035.89 2020-10-28 17:55:28.000 302 21250.53 418.24 43077.61 48035.79 2020-10-28 17:55:29.000 302 21250.51 418.29 43077.60 48035.77 2020-10-28 17:55:30.000 302 21250.47 418.35 43077.57 48035.73 2020-10-28 17:55:31.000 302 21250.45 418.36 43077.55 48035.67 2020-10-28 17:55:32.000 302 21250.44 418.39 43077.49 48035.65 2020-10-28 17:55:33.000 302 21250.46 418.41 43077.46 48035.59 2020-10-28 17:55:34.000 302 21250.43 418.36 43077.42 48035.57 2020-10-28 17:55:35.000 302 21250.46 418.35 43077.44 48035.59 2020-10-28 17:55:36.000 302 21250.45 418.33 43077.44 48035.55 2020-10-28 17:55:37.000 302 21250.42 418.33 43077.39 48035.51 2020-10-28 17:55:38.000 302 21250.43 418.33 43077.39 48035.47 2020-10-28 17:55:39.000 302 21250.43 418.31 43077.38 48035.52 2020-10-28 17:55:40.000 302 21250.38 418.31 43077.38 48035.49 2020-10-28 17:55:41.000 302 21250.34 418.30 43077.37 48035.46 2020-10-28 17:55:42.000 302 21250.33 418.30 43077.35 48035.43 2020-10-28 17:55:43.000 302 21250.32 418.29 43077.36 48035.42 2020-10-28 17:55:44.000 302 21250.30 418.29 43077.32 48035.43 2020-10-28 17:55:45.000 302 21250.29 418.28 43077.28 48035.38 2020-10-28 17:55:46.000 302 21250.31 418.32 43077.26 48035.38 2020-10-28 17:55:47.000 302 21250.30 418.34 43077.28 48035.35 2020-10-28 17:55:48.000 302 21250.29 418.32 43077.24 48035.33 2020-10-28 17:55:49.000 302 21250.26 418.30 43077.21 48035.32 2020-10-28 17:55:50.000 302 21250.27 418.24 43077.23 48035.29 2020-10-28 17:55:51.000 302 21250.27 418.18 43077.21 48035.30 2020-10-28 17:55:52.000 302 21250.20 418.16 43077.22 48035.27 2020-10-28 17:55:53.000 302 21250.13 418.12 43077.27 48035.27 2020-10-28 17:55:54.000 302 21250.09 418.10 43077.28 48035.25 2020-10-28 17:55:55.000 302 21250.08 418.05 43077.30 48035.28 2020-10-28 17:55:56.000 302 21250.07 418.04 43077.33 48035.31 2020-10-28 17:55:57.000 302 21250.04 418.01 43077.36 48035.29 2020-10-28 17:55:58.000 302 21250.03 418.02 43077.38 48035.30 2020-10-28 17:55:59.000 302 21250.00 417.98 43077.39 48035.33 2020-10-28 17:56:00.000 302 21250.04 417.97 43077.35 48035.30 2020-10-28 17:56:01.000 302 21250.00 418.00 43077.32 48035.27 2020-10-28 17:56:02.000 302 21249.95 418.00 43077.34 48035.29 2020-10-28 17:56:03.000 302 21249.97 417.97 43077.34 48035.21 2020-10-28 17:56:04.000 302 21250.01 417.90 43077.34 48035.28 2020-10-28 17:56:05.000 302 21250.01 417.87 43077.36 48035.27 2020-10-28 17:56:06.000 302 21250.02 417.82 43077.39 48035.27 2020-10-28 17:56:07.000 302 21250.04 417.76 43077.39 48035.33 2020-10-28 17:56:08.000 302 21250.06 417.74 43077.43 48035.36 2020-10-28 17:56:09.000 302 21250.08 417.70 43077.45 48035.41 2020-10-28 17:56:10.000 302 21250.10 417.61 43077.48 48035.45 2020-10-28 17:56:11.000 302 21250.08 417.56 43077.52 48035.47 2020-10-28 17:56:12.000 302 21250.11 417.50 43077.63 48035.54 2020-10-28 17:56:13.000 302 21250.11 417.45 43077.67 48035.58 2020-10-28 17:56:14.000 302 21250.12 417.43 43077.73 48035.64 2020-10-28 17:56:15.000 302 21250.14 417.42 43077.77 48035.66 2020-10-28 17:56:16.000 302 21250.16 417.45 43077.79 48035.74 2020-10-28 17:56:17.000 302 21250.14 417.47 43077.81 48035.73 2020-10-28 17:56:18.000 302 21250.11 417.48 43077.79 48035.75 2020-10-28 17:56:19.000 302 21250.11 417.48 43077.83 48035.73 2020-10-28 17:56:20.000 302 21250.10 417.46 43077.85 48035.76 2020-10-28 17:56:21.000 302 21250.09 417.47 43077.84 48035.77 2020-10-28 17:56:22.000 302 21250.07 417.43 43077.86 48035.78 2020-10-28 17:56:23.000 302 21250.07 417.41 43077.89 48035.81 2020-10-28 17:56:24.000 302 21250.04 417.44 43077.89 48035.78 2020-10-28 17:56:25.000 302 21250.02 417.47 43077.90 48035.81 2020-10-28 17:56:26.000 302 21249.98 417.49 43077.88 48035.78 2020-10-28 17:56:27.000 302 21249.98 417.52 43077.89 48035.78 2020-10-28 17:56:28.000 302 21249.96 417.53 43077.85 48035.72 2020-10-28 17:56:29.000 302 21249.93 417.53 43077.86 48035.71 2020-10-28 17:56:30.000 302 21249.95 417.54 43077.87 48035.73 2020-10-28 17:56:31.000 302 21249.97 417.51 43077.83 48035.65 2020-10-28 17:56:32.000 302 21249.94 417.48 43077.82 48035.67 2020-10-28 17:56:33.000 302 21249.94 417.48 43077.81 48035.65 2020-10-28 17:56:34.000 302 21249.93 417.49 43077.80 48035.61 2020-10-28 17:56:35.000 302 21249.95 417.48 43077.79 48035.66 2020-10-28 17:56:36.000 302 21249.93 417.48 43077.75 48035.65 2020-10-28 17:56:37.000 302 21249.94 417.47 43077.75 48035.58 2020-10-28 17:56:38.000 302 21249.95 417.46 43077.73 48035.58 2020-10-28 17:56:39.000 302 21249.99 417.47 43077.74 48035.60 2020-10-28 17:56:40.000 302 21250.03 417.42 43077.72 48035.57 2020-10-28 17:56:41.000 302 21250.08 417.37 43077.76 48035.63 2020-10-28 17:56:42.000 302 21250.07 417.38 43077.77 48035.60 2020-10-28 17:56:43.000 302 21250.02 417.38 43077.77 48035.63 2020-10-28 17:56:44.000 302 21249.98 417.42 43077.78 48035.68 2020-10-28 17:56:45.000 302 21249.93 417.47 43077.74 48035.62 2020-10-28 17:56:46.000 302 21249.84 417.55 43077.72 48035.60 2020-10-28 17:56:47.000 302 21249.79 417.59 43077.67 48035.55 2020-10-28 17:56:48.000 302 21249.77 417.61 43077.66 48035.50 2020-10-28 17:56:49.000 302 21249.78 417.64 43077.63 48035.44 2020-10-28 17:56:50.000 302 21249.80 417.66 43077.59 48035.43 2020-10-28 17:56:51.000 302 21249.76 417.69 43077.55 48035.37 2020-10-28 17:56:52.000 302 21249.77 417.67 43077.53 48035.37 2020-10-28 17:56:53.000 302 21249.72 417.66 43077.54 48035.33 2020-10-28 17:56:54.000 302 21249.68 417.65 43077.57 48035.32 2020-10-28 17:56:55.000 302 21249.65 417.66 43077.54 48035.31 2020-10-28 17:56:56.000 302 21249.62 417.65 43077.53 48035.23 2020-10-28 17:56:57.000 302 21249.59 417.63 43077.53 48035.28 2020-10-28 17:56:58.000 302 21249.58 417.63 43077.51 48035.21 2020-10-28 17:56:59.000 302 21249.57 417.66 43077.49 48035.22 2020-10-28 17:57:00.000 302 21249.56 417.70 43077.45 48035.18 2020-10-28 17:57:01.000 302 21249.57 417.70 43077.40 48035.15 2020-10-28 17:57:02.000 302 21249.57 417.69 43077.41 48035.11 2020-10-28 17:57:03.000 302 21249.49 417.68 43077.39 48035.11 2020-10-28 17:57:04.000 302 21249.48 417.70 43077.35 48035.06 2020-10-28 17:57:05.000 302 21249.46 417.72 43077.35 48035.08 2020-10-28 17:57:06.000 302 21249.45 417.72 43077.32 48035.01 2020-10-28 17:57:07.000 302 21249.45 417.70 43077.34 48034.97 2020-10-28 17:57:08.000 302 21249.39 417.68 43077.31 48034.99 2020-10-28 17:57:09.000 302 21249.37 417.69 43077.28 48034.90 2020-10-28 17:57:10.000 302 21249.38 417.69 43077.25 48034.93 2020-10-28 17:57:11.000 302 21249.38 417.68 43077.26 48034.89 2020-10-28 17:57:12.000 302 21249.42 417.65 43077.24 48034.91 2020-10-28 17:57:13.000 302 21249.45 417.59 43077.27 48034.94 2020-10-28 17:57:14.000 302 21249.49 417.53 43077.28 48034.92 2020-10-28 17:57:15.000 302 21249.52 417.52 43077.33 48034.99 2020-10-28 17:57:16.000 302 21249.49 417.51 43077.34 48035.02 2020-10-28 17:57:17.000 302 21249.52 417.48 43077.38 48035.06 2020-10-28 17:57:18.000 302 21249.52 417.50 43077.39 48035.06 2020-10-28 17:57:19.000 302 21249.52 417.51 43077.39 48035.06 2020-10-28 17:57:20.000 302 21249.52 417.52 43077.38 48035.07 2020-10-28 17:57:21.000 302 21249.50 417.52 43077.36 48035.05 2020-10-28 17:57:22.000 302 21249.48 417.50 43077.36 48035.07 2020-10-28 17:57:23.000 302 21249.47 417.50 43077.35 48035.05 2020-10-28 17:57:24.000 302 21249.45 417.49 43077.38 48035.06 2020-10-28 17:57:25.000 302 21249.42 417.47 43077.39 48035.04 2020-10-28 17:57:26.000 302 21249.37 417.47 43077.41 48035.05 2020-10-28 17:57:27.000 302 21249.34 417.47 43077.41 48035.04 2020-10-28 17:57:28.000 302 21249.36 417.43 43077.38 48034.99 2020-10-28 17:57:29.000 302 21249.34 417.43 43077.37 48035.01 2020-10-28 17:57:30.000 302 21249.35 417.40 43077.40 48034.95 2020-10-28 17:57:31.000 302 21249.34 417.40 43077.35 48035.01 2020-10-28 17:57:32.000 302 21249.31 417.38 43077.35 48034.95 2020-10-28 17:57:33.000 302 21249.32 417.37 43077.39 48034.93 2020-10-28 17:57:34.000 302 21249.36 417.33 43077.39 48034.93 2020-10-28 17:57:35.000 302 21249.41 417.24 43077.38 48035.02 2020-10-28 17:57:36.000 302 21249.44 417.17 43077.44 48035.02 2020-10-28 17:57:37.000 302 21249.42 417.17 43077.50 48035.08 2020-10-28 17:57:38.000 302 21249.43 417.19 43077.52 48035.09 2020-10-28 17:57:39.000 302 21249.41 417.21 43077.54 48035.14 2020-10-28 17:57:40.000 302 21249.40 417.26 43077.54 48035.11 2020-10-28 17:57:41.000 302 21249.37 417.26 43077.48 48035.09 2020-10-28 17:57:42.000 302 21249.38 417.25 43077.47 48035.08 2020-10-28 17:57:43.000 302 21249.39 417.24 43077.44 48035.05 2020-10-28 17:57:44.000 302 21249.37 417.22 43077.45 48035.02 2020-10-28 17:57:45.000 302 21249.34 417.22 43077.42 48035.05 2020-10-28 17:57:46.000 302 21249.33 417.25 43077.44 48035.01 2020-10-28 17:57:47.000 302 21249.33 417.23 43077.46 48035.02 2020-10-28 17:57:48.000 302 21249.31 417.18 43077.43 48035.00 2020-10-28 17:57:49.000 302 21249.28 417.16 43077.44 48035.01 2020-10-28 17:57:50.000 302 21249.28 417.16 43077.48 48035.00 2020-10-28 17:57:51.000 302 21249.27 417.15 43077.45 48034.99 2020-10-28 17:57:52.000 302 21249.28 417.15 43077.49 48035.01 2020-10-28 17:57:53.000 302 21249.24 417.14 43077.47 48035.03 2020-10-28 17:57:54.000 302 21249.25 417.11 43077.48 48035.00 2020-10-28 17:57:55.000 302 21249.25 417.09 43077.50 48035.06 2020-10-28 17:57:56.000 302 21249.24 417.08 43077.51 48035.03 2020-10-28 17:57:57.000 302 21249.23 417.04 43077.56 48035.06 2020-10-28 17:57:58.000 302 21249.25 417.01 43077.59 48035.05 2020-10-28 17:57:59.000 302 21249.23 417.01 43077.62 48035.11 2020-10-28 17:58:00.000 302 21249.23 417.01 43077.62 48035.09 2020-10-28 17:58:01.000 302 21249.22 416.99 43077.63 48035.13 2020-10-28 17:58:02.000 302 21249.23 416.98 43077.64 48035.14 2020-10-28 17:58:03.000 302 21249.23 416.94 43077.70 48035.16 2020-10-28 17:58:04.000 302 21249.24 416.94 43077.71 48035.19 2020-10-28 17:58:05.000 302 21249.21 416.93 43077.68 48035.17 2020-10-28 17:58:06.000 302 21249.23 416.91 43077.68 48035.22 2020-10-28 17:58:07.000 302 21249.28 416.85 43077.74 48035.26 2020-10-28 17:58:08.000 302 21249.28 416.82 43077.78 48035.28 2020-10-28 17:58:09.000 302 21249.25 416.83 43077.76 48035.29 2020-10-28 17:58:10.000 302 21249.28 416.85 43077.78 48035.31 2020-10-28 17:58:11.000 302 21249.28 416.88 43077.77 48035.30 2020-10-28 17:58:12.000 302 21249.24 416.93 43077.74 48035.25 2020-10-28 17:58:13.000 302 21249.19 416.97 43077.70 48035.22 2020-10-28 17:58:14.000 302 21249.16 417.00 43077.63 48035.18 2020-10-28 17:58:15.000 302 21249.16 417.01 43077.63 48035.16 2020-10-28 17:58:16.000 302 21249.16 417.02 43077.61 48035.17 2020-10-28 17:58:17.000 302 21249.18 416.99 43077.62 48035.09 2020-10-28 17:58:18.000 302 21249.19 416.98 43077.62 48035.14 2020-10-28 17:58:19.000 302 21249.18 416.98 43077.63 48035.12 2020-10-28 17:58:20.000 302 21249.16 417.01 43077.61 48035.14 2020-10-28 17:58:21.000 302 21249.09 417.05 43077.60 48035.12 2020-10-28 17:58:22.000 302 21249.07 417.05 43077.61 48035.12 2020-10-28 17:58:23.000 302 21249.09 417.03 43077.60 48035.08 2020-10-28 17:58:24.000 302 21249.14 417.00 43077.62 48035.06 2020-10-28 17:58:25.000 302 21249.15 417.00 43077.63 48035.10 2020-10-28 17:58:26.000 302 21249.16 416.94 43077.66 48035.12 2020-10-28 17:58:27.000 302 21249.12 416.93 43077.67 48035.10 2020-10-28 17:58:28.000 302 21249.11 416.92 43077.68 48035.15 2020-10-28 17:58:29.000 302 21249.05 416.94 43077.70 48035.14 2020-10-28 17:58:30.000 302 21249.04 416.95 43077.71 48035.16 2020-10-28 17:58:31.000 302 21249.03 416.94 43077.72 48035.15 2020-10-28 17:58:32.000 302 21249.03 416.92 43077.72 48035.13 2020-10-28 17:58:33.000 302 21249.02 416.90 43077.73 48035.16 2020-10-28 17:58:34.000 302 21249.00 416.87 43077.72 48035.13 2020-10-28 17:58:35.000 302 21249.05 416.90 43077.75 48035.17 2020-10-28 17:58:36.000 302 21249.06 416.91 43077.78 48035.15 2020-10-28 17:58:37.000 302 21249.01 416.93 43077.78 48035.16 2020-10-28 17:58:38.000 302 21248.97 416.91 43077.74 48035.16 2020-10-28 17:58:39.000 302 21249.00 416.86 43077.79 48035.12 2020-10-28 17:58:40.000 302 21248.97 416.86 43077.75 48035.19 2020-10-28 17:58:41.000 302 21248.94 416.87 43077.72 48035.13 2020-10-28 17:58:42.000 302 21248.92 416.87 43077.70 48035.12 2020-10-28 17:58:43.000 302 21248.89 416.86 43077.72 48035.08 2020-10-28 17:58:44.000 302 21248.86 416.87 43077.69 48035.09 2020-10-28 17:58:45.000 302 21248.87 416.89 43077.67 48035.02 2020-10-28 17:58:46.000 302 21248.84 416.90 43077.61 48035.01 2020-10-28 17:58:47.000 302 21248.84 416.86 43077.63 48034.97 2020-10-28 17:58:48.000 302 21248.86 416.80 43077.66 48034.98 2020-10-28 17:58:49.000 302 21248.83 416.74 43077.68 48034.98 2020-10-28 17:58:50.000 302 21248.81 416.70 43077.72 48035.03 2020-10-28 17:58:51.000 302 21248.78 416.70 43077.73 48035.05 2020-10-28 17:58:52.000 302 21248.79 416.69 43077.76 48035.06 2020-10-28 17:58:53.000 302 21248.78 416.69 43077.73 48035.04 2020-10-28 17:58:54.000 302 21248.76 416.69 43077.73 48035.09 2020-10-28 17:58:55.000 302 21248.72 416.70 43077.71 48035.01 2020-10-28 17:58:56.000 302 21248.72 416.70 43077.72 48035.04 2020-10-28 17:58:57.000 302 21248.74 416.72 43077.73 48035.03 2020-10-28 17:58:58.000 302 21248.72 416.72 43077.72 48034.99 2020-10-28 17:58:59.000 302 21248.69 416.75 43077.66 48034.98 2020-10-28 17:59:00.000 302 21248.64 416.76 43077.68 48034.93 2020-10-28 17:59:01.000 302 21248.60 416.76 43077.69 48034.93 2020-10-28 17:59:02.000 302 21248.57 416.77 43077.61 48034.91 2020-10-28 17:59:03.000 302 21248.56 416.77 43077.63 48034.86 2020-10-28 17:59:04.000 302 21248.53 416.82 43077.61 48034.88 2020-10-28 17:59:05.000 302 21248.54 416.80 43077.59 48034.80 2020-10-28 17:59:06.000 302 21248.56 416.73 43077.59 48034.80 2020-10-28 17:59:07.000 302 21248.52 416.71 43077.63 48034.81 2020-10-28 17:59:08.000 302 21248.51 416.71 43077.60 48034.80 2020-10-28 17:59:09.000 302 21248.49 416.68 43077.65 48034.85 2020-10-28 17:59:10.000 302 21248.46 416.69 43077.63 48034.82 2020-10-28 17:59:11.000 302 21248.45 416.68 43077.64 48034.81 2020-10-28 17:59:12.000 302 21248.43 416.69 43077.61 48034.82 2020-10-28 17:59:13.000 302 21248.44 416.73 43077.57 48034.77 2020-10-28 17:59:14.000 302 21248.44 416.71 43077.57 48034.75 2020-10-28 17:59:15.000 302 21248.45 416.65 43077.59 48034.72 2020-10-28 17:59:16.000 302 21248.45 416.60 43077.58 48034.75 2020-10-28 17:59:17.000 302 21248.46 416.59 43077.59 48034.75 2020-10-28 17:59:18.000 302 21248.47 416.57 43077.62 48034.79 2020-10-28 17:59:19.000 302 21248.50 416.52 43077.64 48034.79 2020-10-28 17:59:20.000 302 21248.53 416.48 43077.71 48034.84 2020-10-28 17:59:21.000 302 21248.55 416.47 43077.72 48034.87 2020-10-28 17:59:22.000 302 21248.54 416.44 43077.75 48034.90 2020-10-28 17:59:23.000 302 21248.52 416.46 43077.74 48034.92 2020-10-28 17:59:24.000 302 21248.51 416.47 43077.77 48034.93 2020-10-28 17:59:25.000 302 21248.47 416.51 43077.76 48034.89 2020-10-28 17:59:26.000 302 21248.44 416.53 43077.73 48034.91 2020-10-28 17:59:27.000 302 21248.42 416.54 43077.74 48034.84 2020-10-28 17:59:28.000 302 21248.45 416.56 43077.74 48034.91 2020-10-28 17:59:29.000 302 21248.44 416.57 43077.75 48034.87 2020-10-28 17:59:30.000 302 21248.42 416.57 43077.72 48034.87 2020-10-28 17:59:31.000 302 21248.40 416.58 43077.70 48034.86 2020-10-28 17:59:32.000 302 21248.39 416.61 43077.65 48034.79 2020-10-28 17:59:33.000 302 21248.42 416.59 43077.61 48034.81 2020-10-28 17:59:34.000 302 21248.44 416.61 43077.60 48034.77 2020-10-28 17:59:35.000 302 21248.45 416.62 43077.56 48034.78 2020-10-28 17:59:36.000 302 21248.48 416.62 43077.56 48034.79 2020-10-28 17:59:37.000 302 21248.58 416.57 43077.54 48034.74 2020-10-28 17:59:38.000 302 21248.62 416.56 43077.57 48034.82 2020-10-28 17:59:39.000 302 21248.64 416.52 43077.61 48034.85 2020-10-28 17:59:40.000 302 21248.67 416.50 43077.60 48034.85 2020-10-28 17:59:41.000 302 21248.64 416.48 43077.63 48034.88 2020-10-28 17:59:42.000 302 21248.62 416.49 43077.62 48034.92 2020-10-28 17:59:43.000 302 21248.60 416.46 43077.63 48034.89 2020-10-28 17:59:44.000 302 21248.61 416.43 43077.61 48034.87 2020-10-28 17:59:45.000 302 21248.58 416.43 43077.64 48034.87 2020-10-28 17:59:46.000 302 21248.58 416.43 43077.63 48034.82 2020-10-28 17:59:47.000 302 21248.57 416.40 43077.60 48034.84 2020-10-28 17:59:48.000 302 21248.57 416.34 43077.55 48034.85 2020-10-28 17:59:49.000 302 21248.55 416.33 43077.59 48034.79 2020-10-28 17:59:50.000 302 21248.55 416.36 43077.59 48034.83 2020-10-28 17:59:51.000 302 21248.53 416.33 43077.56 48034.78 2020-10-28 17:59:52.000 302 21248.54 416.31 43077.56 48034.79 2020-10-28 17:59:53.000 302 21248.53 416.29 43077.56 48034.74 2020-10-28 17:59:54.000 302 21248.53 416.28 43077.57 48034.72 2020-10-28 17:59:55.000 302 21248.51 416.22 43077.53 48034.77 2020-10-28 17:59:56.000 302 21248.52 416.22 43077.48 48034.75 2020-10-28 17:59:57.000 302 21248.54 416.22 43077.54 48034.77 2020-10-28 17:59:58.000 302 21248.53 416.23 43077.55 48034.75 2020-10-28 17:59:59.000 302 21248.47 416.23 43077.51 48034.73 2020-10-28 18:00:00.000 302 21248.43 416.29 43077.50 48034.72 2020-10-28 18:00:01.000 302 21248.43 416.32 43077.47 48034.63 2020-10-28 18:00:02.000 302 21248.40 416.33 43077.43 48034.62 2020-10-28 18:00:03.000 302 21248.37 416.38 43077.39 48034.60 2020-10-28 18:00:04.000 302 21248.37 416.40 43077.39 48034.56 2020-10-28 18:00:05.000 302 21248.34 416.41 43077.34 48034.53 2020-10-28 18:00:06.000 302 21248.34 416.42 43077.30 48034.53 2020-10-28 18:00:07.000 302 21248.30 416.43 43077.31 48034.47 2020-10-28 18:00:08.000 302 21248.26 416.46 43077.28 48034.48 2020-10-28 18:00:09.000 302 21248.23 416.46 43077.26 48034.43 2020-10-28 18:00:10.000 302 21248.26 416.47 43077.24 48034.37 2020-10-28 18:00:11.000 302 21248.23 416.47 43077.25 48034.36 2020-10-28 18:00:12.000 302 21248.21 416.46 43077.21 48034.32 2020-10-28 18:00:13.000 302 21248.18 416.48 43077.18 48034.31 2020-10-28 18:00:14.000 302 21248.17 416.48 43077.16 48034.26 2020-10-28 18:00:15.000 302 21248.17 416.48 43077.11 48034.24 2020-10-28 18:00:16.000 302 21248.14 416.49 43077.09 48034.21 2020-10-28 18:00:17.000 302 21248.12 416.45 43077.05 48034.18 2020-10-28 18:00:18.000 302 21248.14 416.41 43077.06 48034.19 2020-10-28 18:00:19.000 302 21248.15 416.37 43077.08 48034.15 2020-10-28 18:00:20.000 302 21248.17 416.33 43077.06 48034.19 2020-10-28 18:00:21.000 302 21248.17 416.29 43077.13 48034.22 2020-10-28 18:00:22.000 302 21248.17 416.26 43077.10 48034.20 2020-10-28 18:00:23.000 302 21248.17 416.22 43077.17 48034.24 2020-10-28 18:00:24.000 302 21248.17 416.20 43077.15 48034.23 2020-10-28 18:00:25.000 302 21248.16 416.20 43077.19 48034.27 2020-10-28 18:00:26.000 302 21248.17 416.19 43077.22 48034.28 2020-10-28 18:00:27.000 302 21248.15 416.19 43077.24 48034.27 2020-10-28 18:00:28.000 302 21248.13 416.16 43077.24 48034.31 2020-10-28 18:00:29.000 302 21248.16 416.10 43077.23 48034.31 2020-10-28 18:00:30.000 302 21248.15 416.10 43077.23 48034.28 2020-10-28 18:00:31.000 302 21248.16 416.08 43077.28 48034.30 2020-10-28 18:00:32.000 302 21248.12 416.11 43077.26 48034.28 2020-10-28 18:00:33.000 302 21248.12 416.13 43077.25 48034.27 2020-10-28 18:00:34.000 302 21248.12 416.13 43077.21 48034.29 2020-10-28 18:00:35.000 302 21248.12 416.11 43077.18 48034.24 2020-10-28 18:00:36.000 302 21248.08 416.09 43077.20 48034.26 2020-10-28 18:00:37.000 302 21248.06 416.02 43077.24 48034.24 2020-10-28 18:00:38.000 302 21248.04 416.01 43077.25 48034.25 2020-10-28 18:00:39.000 302 21248.04 415.98 43077.26 48034.28 2020-10-28 18:00:40.000 302 21248.08 415.97 43077.30 48034.29 2020-10-28 18:00:41.000 302 21248.08 415.98 43077.31 48034.30 2020-10-28 18:00:42.000 302 21248.11 415.96 43077.33 48034.32 2020-10-28 18:00:43.000 302 21248.10 415.96 43077.35 48034.35 2020-10-28 18:00:44.000 302 21248.16 415.93 43077.37 48034.38 2020-10-28 18:00:45.000 302 21248.21 415.87 43077.38 48034.39 2020-10-28 18:00:46.000 302 21248.20 415.78 43077.39 48034.38 2020-10-28 18:00:47.000 302 21248.16 415.73 43077.43 48034.44 2020-10-28 18:00:48.000 302 21248.16 415.70 43077.43 48034.47 2020-10-28 18:00:49.000 302 21248.15 415.68 43077.46 48034.47 2020-10-28 18:00:50.000 302 21248.13 415.66 43077.50 48034.55 2020-10-28 18:00:51.000 302 21248.15 415.64 43077.53 48034.53 2020-10-28 18:00:52.000 302 21248.16 415.61 43077.55 48034.59 2020-10-28 18:00:53.000 302 21248.13 415.57 43077.56 48034.59 2020-10-28 18:00:54.000 302 21248.12 415.57 43077.62 48034.59 2020-10-28 18:00:55.000 302 21248.12 415.55 43077.62 48034.61 2020-10-28 18:00:56.000 302 21248.18 415.52 43077.61 48034.61 2020-10-28 18:00:57.000 302 21248.21 415.49 43077.62 48034.66 2020-10-28 18:00:58.000 302 21248.25 415.50 43077.67 48034.70 2020-10-28 18:00:59.000 302 21248.33 415.56 43077.69 48034.71 2020-10-28 18:01:00.000 302 21248.39 415.56 43077.67 48034.76 2020-10-28 18:01:01.000 302 21248.40 415.51 43077.69 48034.79 2020-10-28 18:01:02.000 302 21248.45 415.50 43077.72 48034.81 2020-10-28 18:01:03.000 302 21248.45 415.45 43077.74 48034.84 2020-10-28 18:01:04.000 302 21248.46 415.42 43077.73 48034.86 2020-10-28 18:01:05.000 302 21248.45 415.40 43077.75 48034.90 2020-10-28 18:01:06.000 302 21248.43 415.42 43077.79 48034.91 2020-10-28 18:01:07.000 302 21248.42 415.36 43077.80 48034.94 2020-10-28 18:01:08.000 302 21248.41 415.35 43077.85 48034.96 2020-10-28 18:01:09.000 302 21248.41 415.36 43077.88 48034.99 2020-10-28 18:01:10.000 302 21248.39 415.36 43077.91 48034.99 2020-10-28 18:01:11.000 302 21248.36 415.38 43077.89 48035.01 2020-10-28 18:01:12.000 302 21248.37 415.38 43077.86 48034.99 2020-10-28 18:01:13.000 302 21248.33 415.41 43077.86 48034.98 2020-10-28 18:01:14.000 302 21248.33 415.41 43077.87 48034.95 2020-10-28 18:01:15.000 302 21248.34 415.38 43077.88 48034.97 2020-10-28 18:01:16.000 302 21248.32 415.40 43077.86 48034.96 2020-10-28 18:01:17.000 302 21248.31 415.39 43077.90 48034.95 2020-10-28 18:01:18.000 302 21248.31 415.41 43077.90 48034.97 2020-10-28 18:01:19.000 302 21248.30 415.45 43077.88 48034.96 2020-10-28 18:01:20.000 302 21248.28 415.45 43077.86 48034.93 2020-10-28 18:01:21.000 302 21248.27 415.50 43077.85 48034.91 2020-10-28 18:01:22.000 302 21248.31 415.50 43077.83 48034.92 2020-10-28 18:01:23.000 302 21248.26 415.49 43077.78 48034.86 2020-10-28 18:01:24.000 302 21248.22 415.49 43077.81 48034.87 2020-10-28 18:01:25.000 302 21248.23 415.50 43077.80 48034.84 2020-10-28 18:01:26.000 302 21248.23 415.50 43077.76 48034.86 2020-10-28 18:01:27.000 302 21248.19 415.50 43077.72 48034.82 2020-10-28 18:01:28.000 302 21248.18 415.49 43077.78 48034.82 2020-10-28 18:01:29.000 302 21248.17 415.45 43077.80 48034.82 2020-10-28 18:01:30.000 302 21248.16 415.45 43077.77 48034.77 2020-10-28 18:01:31.000 302 21248.14 415.45 43077.78 48034.83 2020-10-28 18:01:32.000 302 21248.07 415.43 43077.79 48034.77 2020-10-28 18:01:33.000 302 21248.05 415.43 43077.77 48034.79 2020-10-28 18:01:34.000 302 21248.05 415.44 43077.77 48034.72 2020-10-28 18:01:35.000 302 21248.04 415.42 43077.75 48034.73 2020-10-28 18:01:36.000 302 21248.06 415.41 43077.76 48034.70 2020-10-28 18:01:37.000 302 21248.03 415.40 43077.74 48034.71 2020-10-28 18:01:38.000 302 21248.03 415.40 43077.80 48034.75 2020-10-28 18:01:39.000 302 21248.05 415.40 43077.77 48034.72 2020-10-28 18:01:40.000 302 21248.05 415.43 43077.76 48034.73 2020-10-28 18:01:41.000 302 21248.02 415.46 43077.74 48034.70 2020-10-28 18:01:42.000 302 21247.99 415.48 43077.73 48034.70 2020-10-28 18:01:43.000 302 21247.98 415.51 43077.72 48034.65 2020-10-28 18:01:44.000 302 21247.99 415.49 43077.69 48034.66 2020-10-28 18:01:45.000 302 21247.97 415.49 43077.68 48034.67 2020-10-28 18:01:46.000 302 21247.93 415.53 43077.66 48034.59 2020-10-28 18:01:47.000 302 21247.85 415.55 43077.65 48034.62 2020-10-28 18:01:48.000 302 21247.85 415.54 43077.66 48034.56 2020-10-28 18:01:49.000 302 21247.85 415.56 43077.61 48034.50 2020-10-28 18:01:50.000 302 21247.81 415.55 43077.60 48034.52 2020-10-28 18:01:51.000 302 21247.81 415.52 43077.62 48034.46 2020-10-28 18:01:52.000 302 21247.82 415.49 43077.68 48034.50 2020-10-28 18:01:53.000 302 21247.78 415.45 43077.70 48034.52 2020-10-28 18:01:54.000 302 21247.78 415.44 43077.71 48034.51 2020-10-28 18:01:55.000 302 21247.76 415.42 43077.73 48034.54 2020-10-28 18:01:56.000 302 21247.74 415.41 43077.76 48034.55 2020-10-28 18:01:57.000 302 21247.76 415.42 43077.79 48034.59 2020-10-28 18:01:58.000 302 21247.76 415.47 43077.78 48034.59 2020-10-28 18:01:59.000 302 21247.75 415.49 43077.77 48034.62 2020-10-28 18:02:00.000 302 21247.71 415.57 43077.74 48034.58 2020-10-28 18:02:01.000 302 21247.67 415.64 43077.70 48034.54 2020-10-28 18:02:02.000 302 21247.64 415.71 43077.67 48034.50 2020-10-28 18:02:03.000 302 21247.59 415.73 43077.62 48034.45 2020-10-28 18:02:04.000 302 21247.57 415.76 43077.60 48034.36 2020-10-28 18:02:05.000 302 21247.52 415.77 43077.57 48034.42 2020-10-28 18:02:06.000 302 21247.53 415.77 43077.61 48034.36 2020-10-28 18:02:07.000 302 21247.52 415.78 43077.63 48034.32 2020-10-28 18:02:08.000 302 21247.51 415.82 43077.60 48034.33 2020-10-28 18:02:09.000 302 21247.51 415.82 43077.62 48034.35 2020-10-28 18:02:10.000 302 21247.55 415.84 43077.63 48034.34 2020-10-28 18:02:11.000 302 21247.56 415.88 43077.64 48034.36 2020-10-28 18:02:12.000 302 21247.54 415.89 43077.61 48034.36 2020-10-28 18:02:13.000 302 21247.53 415.88 43077.63 48034.35 2020-10-28 18:02:14.000 302 21247.53 415.81 43077.66 48034.37 2020-10-28 18:02:15.000 302 21247.57 415.78 43077.69 48034.39 2020-10-28 18:02:16.000 302 21247.58 415.77 43077.75 48034.47 2020-10-28 18:02:17.000 302 21247.63 415.71 43077.79 48034.49 2020-10-28 18:02:18.000 302 21247.67 415.68 43077.87 48034.56 2020-10-28 18:02:19.000 302 21247.67 415.67 43077.90 48034.62 2020-10-28 18:02:20.000 302 21247.70 415.67 43077.92 48034.68 2020-10-28 18:02:21.000 302 21247.72 415.64 43077.98 48034.73 2020-10-28 18:02:22.000 302 21247.74 415.65 43078.03 48034.77 2020-10-28 18:02:23.000 302 21247.71 415.68 43078.04 48034.80 2020-10-28 18:02:24.000 302 21247.71 415.65 43078.05 48034.85 2020-10-28 18:02:25.000 302 21247.72 415.64 43078.10 48034.81 2020-10-28 18:02:26.000 302 21247.71 415.67 43078.11 48034.86 2020-10-28 18:02:27.000 302 21247.69 415.68 43078.16 48034.84 2020-10-28 18:02:28.000 302 21247.69 415.70 43078.15 48034.86 2020-10-28 18:02:29.000 302 21247.70 415.69 43078.16 48034.90 2020-10-28 18:02:30.000 302 21247.69 415.70 43078.13 48034.87 2020-10-28 18:02:31.000 302 21247.69 415.65 43078.11 48034.93 2020-10-28 18:02:32.000 302 21247.72 415.58 43078.15 48034.92 2020-10-28 18:02:33.000 302 21247.71 415.57 43078.18 48034.94 2020-10-28 18:02:34.000 302 21247.72 415.59 43078.24 48034.96 2020-10-28 18:02:35.000 302 21247.71 415.62 43078.24 48035.02 2020-10-28 18:02:36.000 302 21247.73 415.61 43078.28 48035.01 2020-10-28 18:02:37.000 302 21247.73 415.60 43078.29 48035.03 2020-10-28 18:02:38.000 302 21247.72 415.59 43078.29 48035.04 2020-10-28 18:02:39.000 302 21247.72 415.57 43078.30 48035.05 2020-10-28 18:02:40.000 302 21247.74 415.54 43078.33 48035.05 2020-10-28 18:02:41.000 302 21247.71 415.57 43078.27 48035.04 2020-10-28 18:02:42.000 302 21247.68 415.60 43078.32 48035.08 2020-10-28 18:02:43.000 302 21247.64 415.61 43078.31 48035.03 2020-10-28 18:02:44.000 302 21247.59 415.59 43078.31 48035.00 2020-10-28 18:02:45.000 302 21247.57 415.60 43078.31 48034.99 2020-10-28 18:02:46.000 302 21247.55 415.63 43078.31 48034.96 2020-10-28 18:02:47.000 302 21247.52 415.67 43078.27 48034.94 2020-10-28 18:02:48.000 302 21247.50 415.64 43078.26 48034.93 2020-10-28 18:02:49.000 302 21247.47 415.63 43078.24 48034.85 2020-10-28 18:02:50.000 302 21247.51 415.62 43078.22 48034.91 2020-10-28 18:02:51.000 302 21247.48 415.60 43078.23 48034.86 2020-10-28 18:02:52.000 302 21247.47 415.56 43078.24 48034.89 2020-10-28 18:02:53.000 302 21247.46 415.51 43078.23 48034.88 2020-10-28 18:02:54.000 302 21247.50 415.45 43078.27 48034.90 2020-10-28 18:02:55.000 302 21247.49 415.42 43078.26 48034.91 2020-10-28 18:02:56.000 302 21247.51 415.40 43078.28 48034.93 2020-10-28 18:02:57.000 302 21247.53 415.38 43078.33 48034.98 2020-10-28 18:02:58.000 302 21247.50 415.36 43078.35 48034.98 2020-10-28 18:02:59.000 302 21247.47 415.39 43078.35 48034.94 2020-10-28 18:03:00.000 302 21247.43 415.43 43078.35 48034.96 2020-10-28 18:03:01.000 302 21247.38 415.47 43078.32 48034.91 2020-10-28 18:03:02.000 302 21247.38 415.48 43078.25 48034.89 2020-10-28 18:03:03.000 302 21247.37 415.49 43078.22 48034.89 2020-10-28 18:03:04.000 302 21247.35 415.48 43078.21 48034.79 2020-10-28 18:03:05.000 302 21247.34 415.48 43078.21 48034.81 2020-10-28 18:03:06.000 302 21247.35 415.45 43078.24 48034.79 2020-10-28 18:03:07.000 302 21247.37 415.40 43078.24 48034.78 2020-10-28 18:03:08.000 302 21247.36 415.38 43078.25 48034.83 2020-10-28 18:03:09.000 302 21247.34 415.40 43078.23 48034.81 2020-10-28 18:03:10.000 302 21247.35 415.41 43078.24 48034.85 2020-10-28 18:03:11.000 302 21247.35 415.41 43078.24 48034.85 2020-10-28 18:03:12.000 302 21247.34 415.39 43078.28 48034.80 2020-10-28 18:03:13.000 302 21247.35 415.36 43078.26 48034.84 2020-10-28 18:03:14.000 302 21247.36 415.34 43078.28 48034.84 2020-10-28 18:03:15.000 302 21247.35 415.35 43078.30 48034.83 2020-10-28 18:03:16.000 302 21247.33 415.42 43078.26 48034.82 2020-10-28 18:03:17.000 302 21247.28 415.51 43078.23 48034.83 2020-10-28 18:03:18.000 302 21247.24 415.58 43078.16 48034.75 2020-10-28 18:03:19.000 302 21247.19 415.65 43078.05 48034.70 2020-10-28 18:03:20.000 302 21247.19 415.66 43078.02 48034.62 2020-10-28 18:03:21.000 302 21247.18 415.69 43077.96 48034.58 2020-10-28 18:03:22.000 302 21247.21 415.71 43077.89 48034.54 2020-10-28 18:03:23.000 302 21247.21 415.72 43077.88 48034.47 2020-10-28 18:03:24.000 302 21247.21 415.71 43077.87 48034.48 2020-10-28 18:03:25.000 302 21247.20 415.73 43077.88 48034.48 2020-10-28 18:03:26.000 302 21247.19 415.76 43077.85 48034.44 2020-10-28 18:03:27.000 302 21247.15 415.74 43077.83 48034.44 2020-10-28 18:03:28.000 302 21247.10 415.76 43077.83 48034.37 2020-10-28 18:03:29.000 302 21247.09 415.75 43077.81 48034.35 2020-10-28 18:03:30.000 302 21247.06 415.71 43077.82 48034.32 2020-10-28 18:03:31.000 302 21247.06 415.66 43077.84 48034.32 2020-10-28 18:03:32.000 302 21247.04 415.63 43077.87 48034.34 2020-10-28 18:03:33.000 302 21246.98 415.62 43077.88 48034.34 2020-10-28 18:03:34.000 302 21246.98 415.59 43077.93 48034.37 2020-10-28 18:03:35.000 302 21246.96 415.59 43077.93 48034.35 2020-10-28 18:03:36.000 302 21246.93 415.59 43077.94 48034.36 2020-10-28 18:03:37.000 302 21246.93 415.56 43077.98 48034.39 2020-10-28 18:03:38.000 302 21246.87 415.53 43078.01 48034.41 2020-10-28 18:03:39.000 302 21246.89 415.51 43078.04 48034.37 2020-10-28 18:03:40.000 302 21246.90 415.51 43078.03 48034.45 2020-10-28 18:03:41.000 302 21246.92 415.49 43078.06 48034.43 2020-10-28 18:03:42.000 302 21246.93 415.48 43078.05 48034.45 2020-10-28 18:03:43.000 302 21246.94 415.46 43078.09 48034.54 2020-10-28 18:03:44.000 302 21246.94 415.49 43078.13 48034.50 2020-10-28 18:03:45.000 302 21246.94 415.53 43078.11 48034.55 2020-10-28 18:03:46.000 302 21246.91 415.55 43078.15 48034.59 2020-10-28 18:03:47.000 302 21246.88 415.56 43078.16 48034.56 2020-10-28 18:03:48.000 302 21246.88 415.58 43078.16 48034.55 2020-10-28 18:03:49.000 302 21246.89 415.57 43078.15 48034.55 2020-10-28 18:03:50.000 302 21246.90 415.53 43078.17 48034.52 2020-10-28 18:03:51.000 302 21246.91 415.55 43078.20 48034.58 2020-10-28 18:03:52.000 302 21246.92 415.52 43078.22 48034.56 2020-10-28 18:03:53.000 302 21246.89 415.54 43078.19 48034.59 2020-10-28 18:03:54.000 302 21246.87 415.57 43078.21 48034.62 2020-10-28 18:03:55.000 302 21246.85 415.60 43078.22 48034.60 2020-10-28 18:03:56.000 302 21246.83 415.63 43078.20 48034.59 2020-10-28 18:03:57.000 302 21246.87 415.64 43078.19 48034.53 2020-10-28 18:03:58.000 302 21246.85 415.66 43078.17 48034.52 2020-10-28 18:03:59.000 302 21246.83 415.68 43078.15 48034.55 2020-10-28 18:04:00.000 302 21246.82 415.67 43078.11 48034.53 2020-10-28 18:04:01.000 302 21246.80 415.67 43078.08 48034.47 2020-10-28 18:04:02.000 302 21246.78 415.67 43078.09 48034.48 2020-10-28 18:04:03.000 302 21246.72 415.70 43078.07 48034.47 2020-10-28 18:04:04.000 302 21246.66 415.76 43078.09 48034.44 2020-10-28 18:04:05.000 302 21246.60 415.83 43078.01 48034.36 2020-10-28 18:04:06.000 302 21246.56 415.89 43077.91 48034.27 2020-10-28 18:04:07.000 302 21246.52 415.90 43077.88 48034.19 2020-10-28 18:04:08.000 302 21246.48 415.88 43077.90 48034.15 2020-10-28 18:04:09.000 302 21246.47 415.87 43077.87 48034.13 2020-10-28 18:04:10.000 302 21246.47 415.82 43077.86 48034.05 2020-10-28 18:04:11.000 302 21246.44 415.85 43077.86 48034.09 2020-10-28 18:04:12.000 302 21246.38 415.84 43077.85 48034.05 2020-10-28 18:04:13.000 302 21246.36 415.84 43077.82 48034.06 2020-10-28 18:04:14.000 302 21246.39 415.84 43077.83 48034.06 2020-10-28 18:04:15.000 302 21246.35 415.88 43077.82 48034.03 2020-10-28 18:04:16.000 302 21246.35 415.92 43077.80 48034.04 2020-10-28 18:04:17.000 302 21246.32 415.95 43077.75 48033.98 2020-10-28 18:04:18.000 302 21246.28 415.99 43077.76 48033.94 2020-10-28 18:04:19.000 302 21246.22 416.01 43077.73 48033.91 2020-10-28 18:04:20.000 302 21246.23 415.98 43077.73 48033.90 2020-10-28 18:04:21.000 302 21246.23 415.99 43077.73 48033.85 2020-10-28 18:04:22.000 302 21246.19 416.00 43077.72 48033.87 2020-10-28 18:04:23.000 302 21246.17 415.97 43077.72 48033.83 2020-10-28 18:04:24.000 302 21246.14 416.02 43077.68 48033.80 2020-10-28 18:04:25.000 302 21246.12 416.03 43077.66 48033.80 2020-10-28 18:04:26.000 302 21246.11 416.00 43077.67 48033.76 2020-10-28 18:04:27.000 302 21246.10 416.04 43077.67 48033.74 2020-10-28 18:04:28.000 302 21246.15 416.06 43077.67 48033.77 2020-10-28 18:04:29.000 302 21246.17 416.07 43077.71 48033.78 2020-10-28 18:04:30.000 302 21246.19 416.06 43077.67 48033.78 2020-10-28 18:04:31.000 302 21246.17 416.08 43077.68 48033.81 2020-10-28 18:04:32.000 302 21246.19 416.06 43077.70 48033.82 2020-10-28 18:04:33.000 302 21246.19 416.04 43077.70 48033.82 2020-10-28 18:04:34.000 302 21246.20 416.01 43077.71 48033.84 2020-10-28 18:04:35.000 302 21246.21 415.96 43077.74 48033.85 2020-10-28 18:04:36.000 302 21246.25 415.88 43077.81 48033.91 2020-10-28 18:04:37.000 302 21246.30 415.85 43077.85 48033.91 2020-10-28 18:04:38.000 302 21246.30 415.83 43077.89 48034.01 2020-10-28 18:04:39.000 302 21246.32 415.83 43077.93 48034.02 2020-10-28 18:04:40.000 302 21246.33 415.86 43077.91 48034.09 2020-10-28 18:04:41.000 302 21246.34 415.86 43077.92 48034.12 2020-10-28 18:04:42.000 302 21246.34 415.87 43077.94 48034.16 2020-10-28 18:04:43.000 302 21246.36 415.84 43077.98 48034.14 2020-10-28 18:04:44.000 302 21246.39 415.87 43077.99 48034.17 2020-10-28 18:04:45.000 302 21246.39 415.87 43077.97 48034.20 2020-10-28 18:04:46.000 302 21246.40 415.81 43078.01 48034.20 2020-10-28 18:04:47.000 302 21246.42 415.78 43078.00 48034.21 2020-10-28 18:04:48.000 302 21246.41 415.77 43078.06 48034.22 2020-10-28 18:04:49.000 302 21246.42 415.75 43078.09 48034.25 2020-10-28 18:04:50.000 302 21246.42 415.69 43078.10 48034.31 2020-10-28 18:04:51.000 302 21246.44 415.65 43078.13 48034.34 2020-10-28 18:04:52.000 302 21246.49 415.61 43078.19 48034.36 2020-10-28 18:04:53.000 302 21246.47 415.58 43078.18 48034.38 2020-10-28 18:04:54.000 302 21246.46 415.56 43078.20 48034.40 2020-10-28 18:04:55.000 302 21246.45 415.55 43078.23 48034.40 2020-10-28 18:04:56.000 302 21246.44 415.51 43078.28 48034.41 2020-10-28 18:04:57.000 302 21246.42 415.48 43078.26 48034.41 2020-10-28 18:04:58.000 302 21246.42 415.47 43078.27 48034.40 2020-10-28 18:04:59.000 302 21246.38 415.43 43078.27 48034.46 2020-10-28 18:05:00.000 302 21246.41 415.39 43078.29 48034.43 2020-10-28 18:05:01.000 302 21246.41 415.38 43078.31 48034.46 2020-10-28 18:05:02.000 302 21246.33 415.37 43078.32 48034.44 2020-10-28 18:05:03.000 302 21246.31 415.32 43078.33 48034.45 2020-10-28 18:05:04.000 302 21246.34 415.28 43078.35 48034.43 2020-10-28 18:05:05.000 302 21246.32 415.28 43078.34 48034.45 2020-10-28 18:05:06.000 302 21246.28 415.26 43078.33 48034.49 2020-10-28 18:05:07.000 302 21246.28 415.24 43078.36 48034.45 2020-10-28 18:05:08.000 302 21246.26 415.19 43078.39 48034.49 2020-10-28 18:05:09.000 302 21246.24 415.16 43078.42 48034.50 2020-10-28 18:05:10.000 302 21246.22 415.16 43078.46 48034.48 2020-10-28 18:05:11.000 302 21246.23 415.16 43078.45 48034.52 2020-10-28 18:05:12.000 302 21246.24 415.14 43078.45 48034.49 2020-10-28 18:05:13.000 302 21246.24 415.14 43078.45 48034.57 2020-10-28 18:05:14.000 302 21246.19 415.12 43078.46 48034.52 2020-10-28 18:05:15.000 302 21246.20 415.12 43078.47 48034.55 2020-10-28 18:05:16.000 302 21246.20 415.13 43078.45 48034.51 2020-10-28 18:05:17.000 302 21246.21 415.12 43078.46 48034.54 2020-10-28 18:05:18.000 302 21246.18 415.08 43078.43 48034.55 2020-10-28 18:05:19.000 302 21246.17 415.05 43078.45 48034.52 2020-10-28 18:05:20.000 302 21246.19 415.01 43078.44 48034.51 2020-10-28 18:05:21.000 302 21246.17 414.98 43078.44 48034.50 2020-10-28 18:05:22.000 302 21246.13 414.97 43078.41 48034.48 2020-10-28 18:05:23.000 302 21246.14 414.98 43078.41 48034.49 2020-10-28 18:05:24.000 302 21246.14 415.01 43078.41 48034.47 2020-10-28 18:05:25.000 302 21246.11 415.02 43078.39 48034.44 2020-10-28 18:05:26.000 302 21246.08 415.05 43078.39 48034.47 2020-10-28 18:05:27.000 302 21246.05 415.03 43078.41 48034.41 2020-10-28 18:05:28.000 302 21246.04 415.04 43078.40 48034.42 2020-10-28 18:05:29.000 302 21246.01 415.03 43078.41 48034.40 2020-10-28 18:05:30.000 302 21246.00 414.98 43078.42 48034.40 2020-10-28 18:05:31.000 302 21246.00 414.96 43078.42 48034.41 2020-10-28 18:05:32.000 302 21246.02 414.90 43078.41 48034.40 2020-10-28 18:05:33.000 302 21245.98 414.90 43078.46 48034.44 2020-10-28 18:05:34.000 302 21245.90 414.99 43078.43 48034.39 2020-10-28 18:05:35.000 302 21245.85 415.05 43078.35 48034.40 2020-10-28 18:05:36.000 302 21245.85 415.09 43078.32 48034.28 2020-10-28 18:05:37.000 302 21245.83 415.09 43078.30 48034.26 2020-10-28 18:05:38.000 302 21245.80 415.07 43078.27 48034.22 2020-10-28 18:05:39.000 302 21245.80 415.04 43078.24 48034.17 2020-10-28 18:05:40.000 302 21245.78 415.03 43078.23 48034.17 2020-10-28 18:05:41.000 302 21245.79 415.01 43078.24 48034.15 2020-10-28 18:05:42.000 302 21245.81 414.98 43078.27 48034.13 2020-10-28 18:05:43.000 302 21245.78 415.00 43078.25 48034.15 2020-10-28 18:05:44.000 302 21245.80 415.00 43078.24 48034.15 2020-10-28 18:05:45.000 302 21245.80 414.99 43078.20 48034.15 2020-10-28 18:05:46.000 302 21245.85 414.96 43078.22 48034.13 2020-10-28 18:05:47.000 302 21245.86 414.95 43078.20 48034.12 2020-10-28 18:05:48.000 302 21245.88 414.92 43078.21 48034.18 2020-10-28 18:05:49.000 302 21245.91 414.91 43078.20 48034.16 2020-10-28 18:05:50.000 302 21245.91 414.86 43078.21 48034.19 2020-10-28 18:05:51.000 302 21245.90 414.84 43078.24 48034.20 2020-10-28 18:05:52.000 302 21245.91 414.81 43078.22 48034.13 2020-10-28 18:05:53.000 302 21245.88 414.77 43078.25 48034.20 2020-10-28 18:05:54.000 302 21245.90 414.74 43078.24 48034.16 2020-10-28 18:05:55.000 302 21245.89 414.67 43078.24 48034.16 2020-10-28 18:05:56.000 302 21245.90 414.59 43078.25 48034.21 2020-10-28 18:05:57.000 302 21245.90 414.55 43078.32 48034.20 2020-10-28 18:05:58.000 302 21245.83 414.53 43078.33 48034.21 2020-10-28 18:05:59.000 302 21245.81 414.49 43078.31 48034.22 2020-10-28 18:06:00.000 302 21245.82 414.45 43078.34 48034.20 2020-10-28 18:06:01.000 302 21245.85 414.39 43078.35 48034.25 2020-10-28 18:06:02.000 302 21245.89 414.35 43078.38 48034.27 2020-10-28 18:06:03.000 302 21245.92 414.31 43078.44 48034.31 2020-10-28 18:06:04.000 302 21245.93 414.29 43078.45 48034.34 2020-10-28 18:06:05.000 302 21245.98 414.26 43078.47 48034.40 2020-10-28 18:06:06.000 302 21246.04 414.23 43078.49 48034.40 2020-10-28 18:06:07.000 302 21246.04 414.20 43078.52 48034.44 2020-10-28 18:06:08.000 302 21246.01 414.16 43078.54 48034.47 2020-10-28 18:06:09.000 302 21246.01 414.19 43078.57 48034.51 2020-10-28 18:06:10.000 302 21246.02 414.23 43078.58 48034.52 2020-10-28 18:06:11.000 302 21245.98 414.27 43078.56 48034.49 2020-10-28 18:06:12.000 302 21245.97 414.33 43078.53 48034.49 2020-10-28 18:06:13.000 302 21245.99 414.30 43078.53 48034.51 2020-10-28 18:06:14.000 302 21245.97 414.31 43078.53 48034.49 2020-10-28 18:06:15.000 302 21246.00 414.33 43078.54 48034.48 2020-10-28 18:06:16.000 302 21246.00 414.32 43078.57 48034.48 2020-10-28 18:06:17.000 302 21246.01 414.32 43078.59 48034.50 2020-10-28 18:06:18.000 302 21246.02 414.29 43078.59 48034.49 2020-10-28 18:06:19.000 302 21246.05 414.26 43078.63 48034.58 2020-10-28 18:06:20.000 302 21246.06 414.27 43078.63 48034.56 2020-10-28 18:06:21.000 302 21246.07 414.28 43078.63 48034.63 2020-10-28 18:06:22.000 302 21246.07 414.30 43078.63 48034.63 2020-10-28 18:06:23.000 302 21246.10 414.29 43078.65 48034.63 2020-10-28 18:06:24.000 302 21246.11 414.33 43078.65 48034.68 2020-10-28 18:06:25.000 302 21246.13 414.36 43078.65 48034.67 2020-10-28 18:06:26.000 302 21246.09 414.43 43078.67 48034.66 2020-10-28 18:06:27.000 302 21246.08 414.47 43078.64 48034.65 2020-10-28 18:06:28.000 302 21246.10 414.52 43078.62 48034.58 2020-10-28 18:06:29.000 302 21246.10 414.54 43078.56 48034.59 2020-10-28 18:06:30.000 302 21246.05 414.59 43078.50 48034.52 2020-10-28 18:06:31.000 302 21246.06 414.60 43078.49 48034.51 2020-10-28 18:06:32.000 302 21246.06 414.64 43078.48 48034.49 2020-10-28 18:06:33.000 302 21246.10 414.69 43078.47 48034.48 2020-10-28 18:06:34.000 302 21246.06 414.67 43078.48 48034.46 2020-10-28 18:06:35.000 302 21246.01 414.69 43078.45 48034.41 2020-10-28 18:06:36.000 302 21246.00 414.72 43078.40 48034.45 2020-10-28 18:06:37.000 302 21245.98 414.74 43078.41 48034.42 2020-10-28 18:06:38.000 302 21245.94 414.75 43078.42 48034.38 2020-10-28 18:06:39.000 302 21245.92 414.76 43078.42 48034.38 2020-10-28 18:06:40.000 302 21245.90 414.76 43078.43 48034.32 2020-10-28 18:06:41.000 302 21245.87 414.78 43078.43 48034.34 2020-10-28 18:06:42.000 302 21245.85 414.79 43078.40 48034.34 2020-10-28 18:06:43.000 302 21245.84 414.80 43078.39 48034.31 2020-10-28 18:06:44.000 302 21245.84 414.80 43078.35 48034.32 2020-10-28 18:06:45.000 302 21245.85 414.83 43078.36 48034.32 2020-10-28 18:06:46.000 302 21245.84 414.83 43078.36 48034.27 2020-10-28 18:06:47.000 302 21245.80 414.84 43078.34 48034.28 2020-10-28 18:06:48.000 302 21245.78 414.87 43078.33 48034.24 2020-10-28 18:06:49.000 302 21245.76 414.91 43078.32 48034.26 2020-10-28 18:06:50.000 302 21245.75 414.94 43078.28 48034.21 2020-10-28 18:06:51.000 302 21245.72 414.96 43078.25 48034.18 2020-10-28 18:06:52.000 302 21245.68 415.01 43078.22 48034.12 2020-10-28 18:06:53.000 302 21245.68 415.01 43078.21 48034.12 2020-10-28 18:06:54.000 302 21245.68 414.97 43078.20 48034.05 2020-10-28 18:06:55.000 302 21245.65 414.98 43078.21 48034.06 2020-10-28 18:06:56.000 302 21245.63 414.96 43078.26 48034.07 2020-10-28 18:06:57.000 302 21245.60 414.98 43078.24 48034.08 2020-10-28 18:06:58.000 302 21245.60 414.96 43078.26 48034.07 2020-10-28 18:06:59.000 302 21245.57 414.97 43078.27 48034.06 2020-10-28 18:07:00.000 302 21245.55 414.97 43078.27 48034.11 2020-10-28 18:07:01.000 302 21245.56 414.98 43078.30 48034.10 2020-10-28 18:07:02.000 302 21245.51 414.95 43078.37 48034.11 2020-10-28 18:07:03.000 302 21245.47 414.94 43078.40 48034.15 2020-10-28 18:07:04.000 302 21245.43 414.96 43078.38 48034.10 2020-10-28 18:07:05.000 302 21245.42 414.98 43078.37 48034.11 2020-10-28 18:07:06.000 302 21245.38 415.03 43078.35 48034.10 2020-10-28 18:07:07.000 302 21245.32 415.09 43078.34 48034.06 2020-10-28 18:07:08.000 302 21245.27 415.14 43078.30 48034.07 2020-10-28 18:07:09.000 302 21245.18 415.18 43078.24 48033.96 2020-10-28 18:07:10.000 302 21245.12 415.19 43078.21 48033.89 2020-10-28 18:07:11.000 302 21245.07 415.21 43078.20 48033.88 2020-10-28 18:07:12.000 302 21245.05 415.23 43078.20 48033.83 2020-10-28 18:07:13.000 302 21245.04 415.26 43078.14 48033.81 2020-10-28 18:07:14.000 302 21245.06 415.30 43078.10 48033.78 2020-10-28 18:07:15.000 302 21245.08 415.33 43078.07 48033.73 2020-10-28 18:07:16.000 302 21245.07 415.37 43078.06 48033.71 2020-10-28 18:07:17.000 302 21245.03 415.39 43078.04 48033.67 2020-10-28 18:07:18.000 302 21245.03 415.43 43078.01 48033.67 2020-10-28 18:07:19.000 302 21245.06 415.47 43078.02 48033.62 2020-10-28 18:07:20.000 302 21245.04 415.49 43078.01 48033.61 2020-10-28 18:07:21.000 302 21245.03 415.55 43077.93 48033.60 2020-10-28 18:07:22.000 302 21245.02 415.64 43077.91 48033.57 2020-10-28 18:07:23.000 302 21244.98 415.72 43077.90 48033.56 2020-10-28 18:07:24.000 302 21244.96 415.79 43077.84 48033.46 2020-10-28 18:07:25.000 302 21244.95 415.83 43077.80 48033.42 2020-10-28 18:07:26.000 302 21245.00 415.85 43077.77 48033.43 2020-10-28 18:07:27.000 302 21245.06 415.81 43077.78 48033.40 2020-10-28 18:07:28.000 302 21245.08 415.81 43077.81 48033.44 2020-10-28 18:07:29.000 302 21245.09 415.80 43077.83 48033.46 2020-10-28 18:07:30.000 302 21245.12 415.82 43077.82 48033.47 2020-10-28 18:07:31.000 302 21245.12 415.87 43077.85 48033.49 2020-10-28 18:07:32.000 302 21245.09 415.90 43077.87 48033.53 2020-10-28 18:07:33.000 302 21245.10 415.94 43077.87 48033.51 2020-10-28 18:07:34.000 302 21245.12 415.93 43077.89 48033.52 2020-10-28 18:07:35.000 302 21245.13 415.92 43077.90 48033.51 2020-10-28 18:07:36.000 302 21245.16 415.92 43077.89 48033.57 2020-10-28 18:07:37.000 302 21245.14 415.90 43077.91 48033.56 2020-10-28 18:07:38.000 302 21245.16 415.87 43077.93 48033.64 2020-10-28 18:07:39.000 302 21245.16 415.86 43077.98 48033.61 2020-10-28 18:07:40.000 302 21245.19 415.84 43078.00 48033.69 2020-10-28 18:07:41.000 302 21245.20 415.81 43078.02 48033.67 2020-10-28 18:07:42.000 302 21245.21 415.81 43078.03 48033.70 2020-10-28 18:07:43.000 302 21245.20 415.79 43078.05 48033.74 2020-10-28 18:07:44.000 302 21245.20 415.80 43078.05 48033.75 2020-10-28 18:07:45.000 302 21245.20 415.76 43078.06 48033.72 2020-10-28 18:07:46.000 302 21245.19 415.76 43078.10 48033.77 2020-10-28 18:07:47.000 302 21245.19 415.77 43078.11 48033.78 2020-10-28 18:07:48.000 302 21245.18 415.79 43078.09 48033.76 2020-10-28 18:07:49.000 302 21245.17 415.77 43078.09 48033.77 2020-10-28 18:07:50.000 302 21245.16 415.75 43078.11 48033.76 2020-10-28 18:07:51.000 302 21245.11 415.72 43078.11 48033.77 2020-10-28 18:07:52.000 302 21245.10 415.68 43078.12 48033.78 2020-10-28 18:07:53.000 302 21245.09 415.65 43078.14 48033.78 2020-10-28 18:07:54.000 302 21245.10 415.64 43078.15 48033.79 2020-10-28 18:07:55.000 302 21245.09 415.63 43078.14 48033.79 2020-10-28 18:07:56.000 302 21245.04 415.61 43078.14 48033.71 2020-10-28 18:07:57.000 302 21244.99 415.63 43078.10 48033.73 2020-10-28 18:07:58.000 302 21244.97 415.65 43078.05 48033.69 2020-10-28 18:07:59.000 302 21244.93 415.68 43078.02 48033.62 2020-10-28 18:08:00.000 302 21244.90 415.68 43077.99 48033.58 2020-10-28 18:08:01.000 302 21244.88 415.60 43077.98 48033.53 2020-10-28 18:08:02.000 302 21244.81 415.53 43078.01 48033.50 2020-10-28 18:08:03.000 302 21244.80 415.57 43078.02 48033.55 2020-10-28 18:08:04.000 302 21244.80 415.64 43077.98 48033.50 2020-10-28 18:08:05.000 302 21244.79 415.72 43077.93 48033.48 2020-10-28 18:08:06.000 302 21244.78 415.76 43077.88 48033.40 2020-10-28 18:08:07.000 302 21244.77 415.83 43077.81 48033.36 2020-10-28 18:08:08.000 302 21244.72 415.88 43077.72 48033.30 2020-10-28 18:08:09.000 302 21244.68 415.95 43077.67 48033.22 2020-10-28 18:08:10.000 302 21244.66 415.94 43077.61 48033.13 2020-10-28 18:08:11.000 302 21244.63 415.96 43077.60 48033.11 2020-10-28 18:08:12.000 302 21244.62 415.98 43077.58 48033.05 2020-10-28 18:08:13.000 302 21244.61 416.01 43077.54 48033.02 2020-10-28 18:08:14.000 302 21244.56 416.09 43077.48 48032.99 2020-10-28 18:08:15.000 302 21244.53 416.18 43077.41 48032.94 2020-10-28 18:08:16.000 302 21244.47 416.27 43077.36 48032.85 2020-10-28 18:08:17.000 302 21244.45 416.30 43077.27 48032.77 2020-10-28 18:08:18.000 302 21244.42 416.27 43077.23 48032.69 2020-10-28 18:08:19.000 302 21244.41 416.30 43077.19 48032.62 2020-10-28 18:08:20.000 302 21244.39 416.32 43077.16 48032.59 2020-10-28 18:08:21.000 302 21244.38 416.31 43077.10 48032.56 2020-10-28 18:08:22.000 302 21244.37 416.33 43077.04 48032.50 2020-10-28 18:08:23.000 302 21244.37 416.35 43077.03 48032.48 2020-10-28 18:08:24.000 302 21244.41 416.37 43077.03 48032.44 2020-10-28 18:08:25.000 302 21244.46 416.38 43077.02 48032.48 2020-10-28 18:08:26.000 302 21244.50 416.37 43077.03 48032.46 2020-10-28 18:08:27.000 302 21244.51 416.33 43077.03 48032.49 2020-10-28 18:08:28.000 302 21244.53 416.30 43077.08 48032.57 2020-10-28 18:08:29.000 302 21244.57 416.27 43077.16 48032.62 2020-10-28 18:08:30.000 302 21244.60 416.26 43077.22 48032.63 2020-10-28 18:08:31.000 302 21244.60 416.29 43077.23 48032.71 2020-10-28 18:08:32.000 302 21244.61 416.31 43077.25 48032.72 2020-10-28 18:08:33.000 302 21244.60 416.33 43077.27 48032.73 2020-10-28 18:08:34.000 302 21244.61 416.33 43077.23 48032.76 2020-10-28 18:08:35.000 302 21244.60 416.32 43077.25 48032.79 2020-10-28 18:08:36.000 302 21244.61 416.28 43077.27 48032.78 2020-10-28 18:08:37.000 302 21244.63 416.25 43077.33 48032.83 2020-10-28 18:08:38.000 302 21244.66 416.18 43077.36 48032.87 2020-10-28 18:08:39.000 302 21244.67 416.14 43077.43 48032.88 2020-10-28 18:08:40.000 302 21244.72 416.08 43077.50 48032.98 2020-10-28 18:08:41.000 302 21244.74 416.02 43077.57 48033.03 2020-10-28 18:08:42.000 302 21244.74 415.97 43077.59 48033.12 2020-10-28 18:08:43.000 302 21244.76 415.96 43077.68 48033.14 2020-10-28 18:08:44.000 302 21244.77 415.93 43077.71 48033.22 2020-10-28 18:08:45.000 302 21244.75 415.95 43077.71 48033.25 2020-10-28 18:08:46.000 302 21244.76 415.94 43077.72 48033.29 2020-10-28 18:08:47.000 302 21244.77 415.90 43077.75 48033.27 2020-10-28 18:08:48.000 302 21244.77 415.87 43077.78 48033.33 2020-10-28 18:08:49.000 302 21244.78 415.81 43077.81 48033.34 2020-10-28 18:08:50.000 302 21244.79 415.79 43077.83 48033.33 2020-10-28 18:08:51.000 302 21244.78 415.76 43077.85 48033.37 2020-10-28 18:08:52.000 302 21244.77 415.71 43077.90 48033.42 2020-10-28 18:08:53.000 302 21244.76 415.70 43077.95 48033.43 2020-10-28 18:08:54.000 302 21244.75 415.70 43077.96 48033.47 2020-10-28 18:08:55.000 302 21244.74 415.73 43078.00 48033.48 2020-10-28 18:08:56.000 302 21244.70 415.76 43077.99 48033.46 2020-10-28 18:08:57.000 302 21244.73 415.75 43077.98 48033.48 2020-10-28 18:08:58.000 302 21244.69 415.73 43077.96 48033.45 2020-10-28 18:08:59.000 302 21244.72 415.73 43078.00 48033.46 2020-10-28 18:09:00.000 302 21244.73 415.73 43078.03 48033.47 2020-10-28 18:09:01.000 302 21244.71 415.73 43078.02 48033.52 2020-10-28 18:09:02.000 302 21244.69 415.73 43078.00 48033.49 2020-10-28 18:09:03.000 302 21244.71 415.73 43077.99 48033.49 2020-10-28 18:09:04.000 302 21244.71 415.73 43077.98 48033.53 2020-10-28 18:09:05.000 302 21244.73 415.75 43078.00 48033.52 2020-10-28 18:09:06.000 302 21244.78 415.77 43078.02 48033.51 2020-10-28 18:09:07.000 302 21244.77 415.81 43078.01 48033.53 2020-10-28 18:09:08.000 302 21244.72 415.82 43077.99 48033.47 2020-10-28 18:09:09.000 302 21244.71 415.81 43078.00 48033.50 2020-10-28 18:09:10.000 302 21244.69 415.79 43078.01 48033.49 2020-10-28 18:09:11.000 302 21244.67 415.76 43078.03 48033.46 2020-10-28 18:09:12.000 302 21244.67 415.74 43078.04 48033.52 2020-10-28 18:09:13.000 302 21244.61 415.80 43078.05 48033.52 2020-10-28 18:09:14.000 302 21244.54 415.87 43078.02 48033.46 2020-10-28 18:09:15.000 302 21244.52 415.91 43078.01 48033.39 2020-10-28 18:09:16.000 302 21244.49 415.93 43077.98 48033.41 2020-10-28 18:09:17.000 302 21244.45 415.94 43077.94 48033.34 2020-10-28 18:09:18.000 302 21244.41 415.95 43077.90 48033.30 2020-10-28 18:09:19.000 302 21244.38 415.94 43077.91 48033.30 2020-10-28 18:09:20.000 302 21244.34 415.93 43077.89 48033.27 2020-10-28 18:09:21.000 302 21244.29 415.93 43077.90 48033.22 2020-10-28 18:09:22.000 302 21244.28 415.98 43077.87 48033.21 2020-10-28 18:09:23.000 302 21244.27 416.00 43077.88 48033.21 2020-10-28 18:09:24.000 302 21244.26 416.03 43077.83 48033.19 2020-10-28 18:09:25.000 302 21244.27 416.00 43077.84 48033.15 2020-10-28 18:09:26.000 302 21244.26 415.97 43077.83 48033.18 2020-10-28 18:09:27.000 302 21244.28 415.99 43077.85 48033.18 2020-10-28 18:09:28.000 302 21244.31 415.95 43077.92 48033.21 2020-10-28 18:09:29.000 302 21244.28 415.95 43077.91 48033.25 2020-10-28 18:09:30.000 302 21244.30 415.99 43077.95 48033.23 2020-10-28 18:09:31.000 302 21244.27 416.02 43077.91 48033.23 2020-10-28 18:09:32.000 302 21244.29 416.08 43077.89 48033.21 2020-10-28 18:09:33.000 302 21244.24 416.13 43077.85 48033.18 2020-10-28 18:09:34.000 302 21244.23 416.16 43077.83 48033.19 2020-10-28 18:09:35.000 302 21244.17 416.21 43077.79 48033.17 2020-10-28 18:09:36.000 302 21244.20 416.26 43077.78 48033.13 2020-10-28 18:09:37.000 302 21244.17 416.31 43077.74 48033.06 2020-10-28 18:09:38.000 302 21244.18 416.32 43077.75 48033.06 2020-10-28 18:09:39.000 302 21244.14 416.36 43077.74 48033.07 2020-10-28 18:09:40.000 302 21244.18 416.35 43077.80 48033.04 2020-10-28 18:09:41.000 302 21244.20 416.36 43077.79 48033.07 2020-10-28 18:09:42.000 302 21244.24 416.34 43077.76 48033.09 2020-10-28 18:09:43.000 302 21244.25 416.34 43077.79 48033.05 2020-10-28 18:09:44.000 302 21244.21 416.37 43077.80 48033.11 2020-10-28 18:09:45.000 302 21244.25 416.38 43077.75 48033.14 2020-10-28 18:09:46.000 302 21244.26 416.36 43077.78 48033.11 2020-10-28 18:09:47.000 302 21244.25 416.37 43077.79 48033.15 2020-10-28 18:09:48.000 302 21244.25 416.39 43077.77 48033.15 2020-10-28 18:09:49.000 302 21244.21 416.39 43077.80 48033.15 2020-10-28 18:09:50.000 302 21244.15 416.42 43077.80 48033.12 2020-10-28 18:09:51.000 302 21244.12 416.43 43077.83 48033.16 2020-10-28 18:09:52.000 302 21244.12 416.49 43077.87 48033.12 2020-10-28 18:09:53.000 302 21244.07 416.49 43077.85 48033.10 2020-10-28 18:09:54.000 302 21244.05 416.46 43077.84 48033.10 2020-10-28 18:09:55.000 302 21244.04 416.47 43077.86 48033.08 2020-10-28 18:09:56.000 302 21244.04 416.46 43077.87 48033.08 2020-10-28 18:09:57.000 302 21244.03 416.50 43077.89 48033.10 2020-10-28 18:09:58.000 302 21243.99 416.56 43077.90 48033.09 2020-10-28 18:09:59.000 302 21243.94 416.59 43077.88 48033.04 2020-10-28 18:10:00.000 302 21243.91 416.61 43077.86 48033.04 2020-10-28 18:10:01.000 302 21243.88 416.60 43077.88 48033.07 2020-10-28 18:10:02.000 302 21243.90 416.64 43077.89 48033.06 2020-10-28 18:10:03.000 302 21243.89 416.64 43077.88 48033.05 2020-10-28 18:10:04.000 302 21243.87 416.66 43077.88 48033.09 2020-10-28 18:10:05.000 302 21243.89 416.68 43077.92 48033.05 2020-10-28 18:10:06.000 302 21243.92 416.71 43077.92 48033.10 2020-10-28 18:10:07.000 302 21243.91 416.74 43077.86 48033.06 2020-10-28 18:10:08.000 302 21243.94 416.77 43077.89 48033.09 2020-10-28 18:10:09.000 302 21243.94 416.77 43077.89 48033.03 2020-10-28 18:10:10.000 302 21243.92 416.73 43077.91 48033.09 2020-10-28 18:10:11.000 302 21243.91 416.73 43077.92 48033.09 2020-10-28 18:10:12.000 302 21243.93 416.73 43077.95 48033.10 2020-10-28 18:10:13.000 302 21243.95 416.73 43077.99 48033.13 2020-10-28 18:10:14.000 302 21243.90 416.72 43078.02 48033.15 2020-10-28 18:10:15.000 302 21243.91 416.73 43078.04 48033.18 2020-10-28 18:10:16.000 302 21243.91 416.71 43078.08 48033.16 2020-10-28 18:10:17.000 302 21243.83 416.75 43078.09 48033.20 2020-10-28 18:10:18.000 302 21243.84 416.75 43078.12 48033.24 2020-10-28 18:10:19.000 302 21243.84 416.81 43078.12 48033.21 2020-10-28 18:10:20.000 302 21243.85 416.89 43078.10 48033.20 2020-10-28 18:10:21.000 302 21243.87 416.92 43078.09 48033.21 2020-10-28 18:10:22.000 302 21243.89 416.96 43078.05 48033.17 2020-10-28 18:10:23.000 302 21243.92 416.96 43078.03 48033.20 2020-10-28 18:10:24.000 302 21243.95 416.97 43078.06 48033.21 2020-10-28 18:10:25.000 302 21244.00 417.01 43078.06 48033.20 2020-10-28 18:10:26.000 302 21244.04 417.01 43078.05 48033.25 2020-10-28 18:10:27.000 302 21244.00 417.04 43078.03 48033.21 2020-10-28 18:10:28.000 302 21244.03 417.05 43077.99 48033.19 2020-10-28 18:10:29.000 302 21244.03 417.05 43078.03 48033.22 2020-10-28 18:10:30.000 302 21244.03 416.98 43078.03 48033.22 2020-10-28 18:10:31.000 302 21243.96 416.94 43078.07 48033.21 2020-10-28 18:10:32.000 302 21243.93 416.93 43078.08 48033.25 2020-10-28 18:10:33.000 302 21243.95 416.93 43078.15 48033.29 2020-10-28 18:10:34.000 302 21243.96 416.98 43078.15 48033.28 2020-10-28 18:10:35.000 302 21243.97 417.00 43078.14 48033.29 2020-10-28 18:10:36.000 302 21243.96 417.02 43078.10 48033.30 2020-10-28 18:10:37.000 302 21243.96 417.03 43078.12 48033.27 2020-10-28 18:10:38.000 302 21243.96 417.02 43078.09 48033.27 2020-10-28 18:10:39.000 302 21243.94 417.02 43078.08 48033.28 2020-10-28 18:10:40.000 302 21243.91 417.01 43078.06 48033.24 2020-10-28 18:10:41.000 302 21243.87 417.00 43078.06 48033.24 2020-10-28 18:10:42.000 302 21243.83 417.02 43078.06 48033.20 2020-10-28 18:10:43.000 302 21243.84 417.07 43078.06 48033.18 2020-10-28 18:10:44.000 302 21243.81 417.08 43078.03 48033.16 2020-10-28 18:10:45.000 302 21243.79 417.06 43078.01 48033.09 2020-10-28 18:10:46.000 302 21243.79 417.08 43077.95 48033.06 2020-10-28 18:10:47.000 302 21243.81 417.06 43077.93 48033.11 2020-10-28 18:10:48.000 302 21243.80 417.05 43077.92 48033.08 2020-10-28 18:10:49.000 302 21243.77 417.05 43077.95 48033.07 2020-10-28 18:10:50.000 302 21243.84 417.07 43077.97 48033.06 2020-10-28 18:10:51.000 302 21243.85 417.05 43078.00 48033.09 2020-10-28 18:10:52.000 302 21243.83 417.04 43077.99 48033.10 2020-10-28 18:10:53.000 302 21243.83 417.05 43078.02 48033.12 2020-10-28 18:10:54.000 302 21243.86 417.04 43078.04 48033.16 2020-10-28 18:10:55.000 302 21243.90 417.02 43078.06 48033.19 2020-10-28 18:10:56.000 302 21243.93 417.01 43078.08 48033.22 2020-10-28 18:10:57.000 302 21243.97 417.02 43078.12 48033.31 2020-10-28 18:10:58.000 302 21244.01 417.04 43078.17 48033.32 2020-10-28 18:10:59.000 302 21244.03 417.07 43078.19 48033.33 2020-10-28 18:11:00.000 302 21244.04 417.09 43078.21 48033.40 2020-10-28 18:11:01.000 302 21244.06 417.14 43078.22 48033.42 2020-10-28 18:11:02.000 302 21244.12 417.14 43078.22 48033.42 2020-10-28 18:11:03.000 302 21244.18 417.17 43078.19 48033.45 2020-10-28 18:11:04.000 302 21244.21 417.18 43078.22 48033.49 2020-10-28 18:11:05.000 302 21244.21 417.23 43078.23 48033.52 2020-10-28 18:11:06.000 302 21244.24 417.27 43078.22 48033.52 2020-10-28 18:11:07.000 302 21244.30 417.31 43078.26 48033.54 2020-10-28 18:11:08.000 302 21244.31 417.36 43078.27 48033.56 2020-10-28 18:11:09.000 302 21244.29 417.47 43078.22 48033.58 2020-10-28 18:11:10.000 302 21244.30 417.54 43078.18 48033.55 2020-10-28 18:11:11.000 302 21244.32 417.59 43078.18 48033.57 2020-10-28 18:11:12.000 302 21244.36 417.62 43078.22 48033.51 2020-10-28 18:11:13.000 302 21244.33 417.65 43078.22 48033.54 2020-10-28 18:11:14.000 302 21244.34 417.71 43078.16 48033.55 2020-10-28 18:11:15.000 302 21244.31 417.72 43078.16 48033.50 2020-10-28 18:11:16.000 302 21244.28 417.72 43078.16 48033.51 2020-10-28 18:11:17.000 302 21244.25 417.69 43078.14 48033.47 2020-10-28 18:11:18.000 302 21244.23 417.70 43078.10 48033.42 2020-10-28 18:11:19.000 302 21244.26 417.68 43078.06 48033.40 2020-10-28 18:11:20.000 302 21244.26 417.68 43078.03 48033.37 2020-10-28 18:11:21.000 302 21244.26 417.67 43078.03 48033.35 2020-10-28 18:11:22.000 302 21244.28 417.63 43078.02 48033.37 2020-10-28 18:11:23.000 302 21244.27 417.62 43078.00 48033.34 2020-10-28 18:11:24.000 302 21244.31 417.59 43078.03 48033.36 2020-10-28 18:11:25.000 302 21244.31 417.61 43078.03 48033.39 2020-10-28 18:11:26.000 302 21244.27 417.60 43078.03 48033.38 2020-10-28 18:11:27.000 302 21244.24 417.61 43078.04 48033.32 2020-10-28 18:11:28.000 302 21244.23 417.62 43078.03 48033.38 2020-10-28 18:11:29.000 302 21244.25 417.59 43078.01 48033.36 2020-10-28 18:11:30.000 302 21244.26 417.53 43078.04 48033.35 2020-10-28 18:11:31.000 302 21244.30 417.56 43078.06 48033.37 2020-10-28 18:11:32.000 302 21244.31 417.53 43078.08 48033.37 2020-10-28 18:11:33.000 302 21244.27 417.50 43078.09 48033.40 2020-10-28 18:11:34.000 302 21244.26 417.55 43078.07 48033.44 2020-10-28 18:11:35.000 302 21244.24 417.61 43078.07 48033.40 2020-10-28 18:11:36.000 302 21244.22 417.68 43078.06 48033.38 2020-10-28 18:11:37.000 302 21244.23 417.68 43078.05 48033.35 2020-10-28 18:11:38.000 302 21244.24 417.68 43078.03 48033.34 2020-10-28 18:11:39.000 302 21244.23 417.70 43078.01 48033.31 2020-10-28 18:11:40.000 302 21244.22 417.73 43078.00 48033.33 2020-10-28 18:11:41.000 302 21244.21 417.77 43077.98 48033.29 2020-10-28 18:11:42.000 302 21244.17 417.75 43077.94 48033.29 2020-10-28 18:11:43.000 302 21244.18 417.73 43077.92 48033.21 2020-10-28 18:11:44.000 302 21244.17 417.74 43077.91 48033.20 2020-10-28 18:11:45.000 302 21244.15 417.77 43077.91 48033.24 2020-10-28 18:11:46.000 302 21244.12 417.75 43077.91 48033.22 2020-10-28 18:11:47.000 302 21244.10 417.76 43077.92 48033.21 2020-10-28 18:11:48.000 302 21244.07 417.79 43077.88 48033.17 2020-10-28 18:11:49.000 302 21244.08 417.79 43077.90 48033.16 2020-10-28 18:11:50.000 302 21244.04 417.79 43077.88 48033.15 2020-10-28 18:11:51.000 302 21244.06 417.76 43077.89 48033.15 2020-10-28 18:11:52.000 302 21244.06 417.72 43077.91 48033.14 2020-10-28 18:11:53.000 302 21244.02 417.69 43077.93 48033.15 2020-10-28 18:11:54.000 302 21244.04 417.70 43077.97 48033.18 2020-10-28 18:11:55.000 302 21244.05 417.72 43077.99 48033.21 2020-10-28 18:11:56.000 302 21244.05 417.67 43078.02 48033.19 2020-10-28 18:11:57.000 302 21243.99 417.66 43078.00 48033.23 2020-10-28 18:11:58.000 302 21243.98 417.65 43078.05 48033.22 2020-10-28 18:11:59.000 302 21243.92 417.68 43078.06 48033.20 2020-10-28 18:12:00.000 302 21243.89 417.68 43078.06 48033.20 2020-10-28 18:12:01.000 302 21243.87 417.70 43078.04 48033.22 2020-10-28 18:12:02.000 302 21243.83 417.72 43078.03 48033.19 2020-10-28 18:12:03.000 302 21243.82 417.72 43078.02 48033.18 2020-10-28 18:12:04.000 302 21243.83 417.73 43078.03 48033.18 2020-10-28 18:12:05.000 302 21243.80 417.78 43078.09 48033.14 2020-10-28 18:12:06.000 302 21243.77 417.85 43078.05 48033.13 2020-10-28 18:12:07.000 302 21243.77 417.85 43077.99 48033.10 2020-10-28 18:12:08.000 302 21243.75 417.86 43077.99 48033.06 2020-10-28 18:12:09.000 302 21243.76 417.87 43077.96 48033.05 2020-10-28 18:12:10.000 302 21243.76 417.87 43077.96 48033.04 2020-10-28 18:12:11.000 302 21243.74 417.88 43077.93 48033.02 2020-10-28 18:12:12.000 302 21243.75 417.89 43077.94 48033.05 2020-10-28 18:12:13.000 302 21243.72 417.90 43077.96 48033.01 2020-10-28 18:12:14.000 302 21243.70 417.88 43077.97 48032.99 2020-10-28 18:12:15.000 302 21243.71 417.83 43077.95 48032.97 2020-10-28 18:12:16.000 302 21243.69 417.78 43077.91 48032.98 2020-10-28 18:12:17.000 302 21243.70 417.71 43077.93 48032.94 2020-10-28 18:12:18.000 302 21243.70 417.65 43077.94 48032.98 2020-10-28 18:12:19.000 302 21243.69 417.64 43077.95 48032.96 2020-10-28 18:12:20.000 302 21243.70 417.63 43077.95 48032.98 2020-10-28 18:12:21.000 302 21243.70 417.67 43077.96 48033.01 2020-10-28 18:12:22.000 302 21243.67 417.69 43077.99 48032.99 2020-10-28 18:12:23.000 302 21243.65 417.69 43077.97 48032.97 2020-10-28 18:12:24.000 302 21243.66 417.69 43077.95 48032.99 2020-10-28 18:12:25.000 302 21243.68 417.66 43077.95 48032.98 2020-10-28 18:12:26.000 302 21243.68 417.69 43077.95 48032.93 2020-10-28 18:12:27.000 302 21243.67 417.71 43077.94 48032.94 2020-10-28 18:12:28.000 302 21243.67 417.75 43077.92 48032.94 2020-10-28 18:12:29.000 302 21243.67 417.77 43077.89 48032.91 2020-10-28 18:12:30.000 302 21243.70 417.80 43077.88 48032.91 2020-10-28 18:12:31.000 302 21243.69 417.81 43077.86 48032.92 2020-10-28 18:12:32.000 302 21243.63 417.82 43077.85 48032.84 2020-10-28 18:12:33.000 302 21243.60 417.85 43077.81 48032.83 2020-10-28 18:12:34.000 302 21243.56 417.86 43077.78 48032.76 2020-10-28 18:12:35.000 302 21243.58 417.87 43077.78 48032.77 2020-10-28 18:12:36.000 302 21243.57 417.84 43077.78 48032.79 2020-10-28 18:12:37.000 302 21243.55 417.82 43077.81 48032.75 2020-10-28 18:12:38.000 302 21243.55 417.82 43077.83 48032.79 2020-10-28 18:12:39.000 302 21243.57 417.86 43077.80 48032.79 2020-10-28 18:12:40.000 302 21243.60 417.89 43077.80 48032.80 2020-10-28 18:12:41.000 302 21243.61 417.91 43077.79 48032.78 2020-10-28 18:12:42.000 302 21243.66 417.93 43077.79 48032.80 2020-10-28 18:12:43.000 302 21243.63 417.92 43077.78 48032.76 2020-10-28 18:12:44.000 302 21243.64 417.96 43077.74 48032.73 2020-10-28 18:12:45.000 302 21243.61 417.94 43077.74 48032.79 2020-10-28 18:12:46.000 302 21243.58 417.96 43077.74 48032.72 2020-10-28 18:12:47.000 302 21243.58 417.95 43077.69 48032.69 2020-10-28 18:12:48.000 302 21243.56 417.95 43077.69 48032.67 2020-10-28 18:12:49.000 302 21243.55 417.95 43077.71 48032.72 2020-10-28 18:12:50.000 302 21243.52 417.96 43077.67 48032.67 2020-10-28 18:12:51.000 302 21243.55 417.93 43077.64 48032.65 2020-10-28 18:12:52.000 302 21243.49 417.95 43077.66 48032.65 2020-10-28 18:12:53.000 302 21243.45 417.97 43077.65 48032.65 2020-10-28 18:12:54.000 302 21243.42 418.00 43077.62 48032.61 2020-10-28 18:12:55.000 302 21243.36 418.07 43077.59 48032.56 2020-10-28 18:12:56.000 302 21243.33 418.09 43077.52 48032.50 2020-10-28 18:12:57.000 302 21243.31 418.09 43077.49 48032.47 2020-10-28 18:12:58.000 302 21243.30 418.09 43077.50 48032.41 2020-10-28 18:12:59.000 302 21243.29 418.09 43077.47 48032.39 2020-10-28 18:13:00.000 302 21243.33 418.08 43077.47 48032.37 2020-10-28 18:13:01.000 302 21243.34 418.06 43077.49 48032.38 2020-10-28 18:13:02.000 302 21243.38 418.02 43077.50 48032.40 2020-10-28 18:13:03.000 302 21243.43 418.03 43077.55 48032.49 2020-10-28 18:13:04.000 302 21243.46 418.04 43077.55 48032.51 2020-10-28 18:13:05.000 302 21243.49 418.00 43077.56 48032.58 2020-10-28 18:13:06.000 302 21243.51 417.99 43077.64 48032.60 2020-10-28 18:13:07.000 302 21243.53 417.96 43077.67 48032.67 2020-10-28 18:13:08.000 302 21243.59 417.92 43077.67 48032.70 2020-10-28 18:13:09.000 302 21243.65 417.88 43077.75 48032.76 2020-10-28 18:13:10.000 302 21243.66 417.84 43077.77 48032.82 2020-10-28 18:13:11.000 302 21243.63 417.84 43077.77 48032.85 2020-10-28 18:13:12.000 302 21243.61 417.81 43077.81 48032.83 2020-10-28 18:13:13.000 302 21243.63 417.75 43077.85 48032.86 2020-10-28 18:13:14.000 302 21243.63 417.70 43077.87 48032.96 2020-10-28 18:13:15.000 302 21243.64 417.69 43077.90 48032.93 2020-10-28 18:13:16.000 302 21243.64 417.71 43077.92 48032.95 2020-10-28 18:13:17.000 302 21243.61 417.77 43077.92 48032.96 2020-10-28 18:13:18.000 302 21243.57 417.82 43077.85 48032.88 2020-10-28 18:13:19.000 302 21243.53 417.85 43077.78 48032.86 2020-10-28 18:13:20.000 302 21243.48 417.87 43077.73 48032.80 2020-10-28 18:13:21.000 302 21243.46 417.87 43077.68 48032.75 2020-10-28 18:13:22.000 302 21243.45 417.90 43077.63 48032.68 2020-10-28 18:13:23.000 302 21243.47 417.88 43077.60 48032.64 2020-10-28 18:13:24.000 302 21243.48 417.85 43077.56 48032.67 2020-10-28 18:13:25.000 302 21243.54 417.75 43077.59 48032.62 2020-10-28 18:13:26.000 302 21243.56 417.67 43077.63 48032.62 2020-10-28 18:13:27.000 302 21243.60 417.60 43077.66 48032.68 2020-10-28 18:13:28.000 302 21243.60 417.55 43077.72 48032.73 2020-10-28 18:13:29.000 302 21243.55 417.54 43077.73 48032.75 2020-10-28 18:13:30.000 302 21243.54 417.51 43077.76 48032.81 2020-10-28 18:13:31.000 302 21243.56 417.53 43077.80 48032.81 2020-10-28 18:13:32.000 302 21243.55 417.51 43077.76 48032.77 2020-10-28 18:13:33.000 302 21243.53 417.52 43077.74 48032.80 2020-10-28 18:13:34.000 302 21243.54 417.52 43077.74 48032.79 2020-10-28 18:13:35.000 302 21243.55 417.51 43077.74 48032.81 2020-10-28 18:13:36.000 302 21243.57 417.53 43077.75 48032.80 2020-10-28 18:13:37.000 302 21243.58 417.53 43077.74 48032.81 2020-10-28 18:13:38.000 302 21243.58 417.52 43077.77 48032.82 2020-10-28 18:13:39.000 302 21243.58 417.52 43077.78 48032.83 2020-10-28 18:13:40.000 302 21243.59 417.55 43077.77 48032.83 2020-10-28 18:13:41.000 302 21243.59 417.53 43077.80 48032.85 2020-10-28 18:13:42.000 302 21243.60 417.50 43077.81 48032.87 2020-10-28 18:13:43.000 302 21243.68 417.44 43077.78 48032.87 2020-10-28 18:13:44.000 302 21243.72 417.36 43077.85 48032.86 2020-10-28 18:13:45.000 302 21243.74 417.27 43077.93 48033.02 2020-10-28 18:13:46.000 302 21243.75 417.18 43078.00 48033.04 2020-10-28 18:13:47.000 302 21243.75 417.12 43078.10 48033.09 2020-10-28 18:13:48.000 302 21243.73 417.12 43078.13 48033.18 2020-10-28 18:13:49.000 302 21243.70 417.15 43078.16 48033.19 2020-10-28 18:13:50.000 302 21243.73 417.13 43078.18 48033.21 2020-10-28 18:13:51.000 302 21243.75 417.12 43078.21 48033.25 2020-10-28 18:13:52.000 302 21243.74 417.10 43078.20 48033.28 2020-10-28 18:13:53.000 302 21243.77 417.07 43078.21 48033.26 2020-10-28 18:13:54.000 302 21243.81 417.05 43078.20 48033.26 2020-10-28 18:13:55.000 302 21243.80 417.03 43078.19 48033.28 2020-10-28 18:13:56.000 302 21243.76 417.07 43078.13 48033.25 2020-10-28 18:13:57.000 302 21243.71 417.14 43078.09 48033.27 2020-10-28 18:13:58.000 302 21243.72 417.17 43078.06 48033.19 2020-10-28 18:13:59.000 302 21243.71 417.17 43078.04 48033.12 2020-10-28 18:14:00.000 302 21243.68 417.15 43078.02 48033.08 2020-10-28 18:14:01.000 302 21243.68 417.14 43077.99 48033.10 2020-10-28 18:14:02.000 302 21243.70 417.13 43077.95 48033.05 2020-10-28 18:14:03.000 302 21243.72 417.14 43077.94 48033.05 2020-10-28 18:14:04.000 302 21243.72 417.17 43077.92 48033.05 2020-10-28 18:14:05.000 302 21243.70 417.18 43077.94 48033.02 2020-10-28 18:14:06.000 302 21243.72 417.19 43077.93 48033.03 2020-10-28 18:14:07.000 302 21243.72 417.19 43077.95 48033.08 2020-10-28 18:14:08.000 302 21243.72 417.21 43077.97 48033.04 2020-10-28 18:14:09.000 302 21243.74 417.24 43077.95 48033.04 2020-10-28 18:14:10.000 302 21243.75 417.27 43077.92 48033.08 2020-10-28 18:14:11.000 302 21243.75 417.32 43077.92 48033.04 2020-10-28 18:14:12.000 302 21243.75 417.35 43077.91 48033.06 2020-10-28 18:14:13.000 302 21243.77 417.36 43077.88 48033.01 2020-10-28 18:14:14.000 302 21243.79 417.33 43077.90 48032.99 2020-10-28 18:14:15.000 302 21243.79 417.34 43077.88 48033.00 2020-10-28 18:14:16.000 302 21243.80 417.31 43077.90 48033.03 2020-10-28 18:14:17.000 302 21243.81 417.30 43077.96 48033.04 2020-10-28 18:14:18.000 302 21243.81 417.32 43077.95 48033.07 2020-10-28 18:14:19.000 302 21243.87 417.29 43077.95 48033.12 2020-10-28 18:14:20.000 302 21243.87 417.25 43077.97 48033.10 2020-10-28 18:14:21.000 302 21243.86 417.23 43078.02 48033.16 2020-10-28 18:14:22.000 302 21243.90 417.19 43078.10 48033.17 2020-10-28 18:14:23.000 302 21243.91 417.13 43078.13 48033.22 2020-10-28 18:14:24.000 302 21243.89 417.07 43078.17 48033.30 2020-10-28 18:14:25.000 302 21243.91 417.00 43078.23 48033.35 2020-10-28 18:14:26.000 302 21243.90 416.94 43078.29 48033.34 2020-10-28 18:14:27.000 302 21243.89 416.90 43078.33 48033.41 2020-10-28 18:14:28.000 302 21243.89 416.88 43078.38 48033.47 2020-10-28 18:14:29.000 302 21243.83 416.82 43078.40 48033.47 2020-10-28 18:14:30.000 302 21243.80 416.78 43078.44 48033.48 2020-10-28 18:14:31.000 302 21243.79 416.76 43078.45 48033.47 2020-10-28 18:14:32.000 302 21243.77 416.75 43078.47 48033.48 2020-10-28 18:14:33.000 302 21243.72 416.73 43078.47 48033.50 2020-10-28 18:14:34.000 302 21243.67 416.72 43078.48 48033.46 2020-10-28 18:14:35.000 302 21243.65 416.69 43078.50 48033.49 2020-10-28 18:14:36.000 302 21243.64 416.68 43078.52 48033.46 2020-10-28 18:14:37.000 302 21243.60 416.69 43078.49 48033.48 2020-10-28 18:14:38.000 302 21243.59 416.69 43078.48 48033.45 2020-10-28 18:14:39.000 302 21243.58 416.70 43078.53 48033.44 2020-10-28 18:14:40.000 302 21243.55 416.70 43078.52 48033.44 2020-10-28 18:14:41.000 302 21243.52 416.72 43078.49 48033.44 2020-10-28 18:14:42.000 302 21243.52 416.78 43078.45 48033.46 2020-10-28 18:14:43.000 302 21243.54 416.83 43078.46 48033.37 2020-10-28 18:14:44.000 302 21243.53 416.83 43078.42 48033.39 2020-10-28 18:14:45.000 302 21243.57 416.89 43078.39 48033.38 2020-10-28 18:14:46.000 302 21243.54 416.88 43078.40 48033.34 2020-10-28 18:14:47.000 302 21243.55 416.92 43078.42 48033.34 2020-10-28 18:14:48.000 302 21243.54 416.96 43078.41 48033.33 2020-10-28 18:14:49.000 302 21243.53 417.00 43078.40 48033.37 2020-10-28 18:14:50.000 302 21243.54 417.01 43078.38 48033.37 2020-10-28 18:14:51.000 302 21243.57 417.02 43078.37 48033.34 2020-10-28 18:14:52.000 302 21243.58 417.03 43078.38 48033.34 2020-10-28 18:14:53.000 302 21243.56 417.03 43078.39 48033.32 2020-10-28 18:14:54.000 302 21243.59 416.99 43078.38 48033.30 2020-10-28 18:14:55.000 302 21243.57 416.95 43078.39 48033.34 2020-10-28 18:14:56.000 302 21243.59 416.94 43078.40 48033.34 2020-10-28 18:14:57.000 302 21243.61 416.94 43078.41 48033.40 2020-10-28 18:14:58.000 302 21243.58 416.96 43078.42 48033.39 2020-10-28 18:14:59.000 302 21243.57 417.00 43078.41 48033.36 2020-10-28 18:15:00.000 302 21243.59 417.02 43078.37 48033.40 2020-10-28 18:15:01.000 302 21243.55 417.04 43078.35 48033.36 2020-10-28 18:15:02.000 302 21243.55 417.07 43078.33 48033.32 2020-10-28 18:15:03.000 302 21243.58 417.12 43078.29 48033.29 2020-10-28 18:15:04.000 302 21243.58 417.14 43078.27 48033.26 2020-10-28 18:15:05.000 302 21243.61 417.10 43078.24 48033.24 2020-10-28 18:15:06.000 302 21243.63 417.07 43078.24 48033.27 2020-10-28 18:15:07.000 302 21243.64 417.04 43078.26 48033.26 2020-10-28 18:15:08.000 302 21243.64 417.04 43078.32 48033.26 2020-10-28 18:15:09.000 302 21243.63 417.06 43078.32 48033.30 2020-10-28 18:15:10.000 302 21243.66 417.07 43078.31 48033.29 2020-10-28 18:15:11.000 302 21243.66 417.11 43078.28 48033.30 2020-10-28 18:15:12.000 302 21243.62 417.14 43078.27 48033.30 2020-10-28 18:15:13.000 302 21243.58 417.19 43078.27 48033.30 2020-10-28 18:15:14.000 302 21243.59 417.23 43078.23 48033.23 2020-10-28 18:15:15.000 302 21243.62 417.28 43078.17 48033.20 2020-10-28 18:15:16.000 302 21243.64 417.32 43078.16 48033.20 2020-10-28 18:15:17.000 302 21243.65 417.38 43078.12 48033.21 2020-10-28 18:15:18.000 302 21243.64 417.46 43078.08 48033.13 2020-10-28 18:15:19.000 302 21243.61 417.50 43078.05 48033.11 2020-10-28 18:15:20.000 302 21243.63 417.52 43078.02 48033.06 2020-10-28 18:15:21.000 302 21243.60 417.54 43077.99 48033.02 2020-10-28 18:15:22.000 302 21243.60 417.57 43077.95 48033.00 2020-10-28 18:15:23.000 302 21243.61 417.60 43077.92 48033.02 2020-10-28 18:15:24.000 302 21243.59 417.58 43077.94 48032.97 2020-10-28 18:15:25.000 302 21243.61 417.56 43077.98 48032.99 2020-10-28 18:15:26.000 302 21243.62 417.53 43077.99 48032.98 2020-10-28 18:15:27.000 302 21243.63 417.53 43077.98 48033.01 2020-10-28 18:15:28.000 302 21243.62 417.55 43077.99 48033.01 2020-10-28 18:15:29.000 302 21243.60 417.56 43077.99 48033.02 2020-10-28 18:15:30.000 302 21243.61 417.59 43077.98 48033.05 2020-10-28 18:15:31.000 302 21243.60 417.64 43077.96 48032.98 2020-10-28 18:15:32.000 302 21243.58 417.64 43077.94 48033.01 2020-10-28 18:15:33.000 302 21243.50 417.68 43077.93 48032.97 2020-10-28 18:15:34.000 302 21243.48 417.73 43077.91 48032.94 2020-10-28 18:15:35.000 302 21243.46 417.77 43077.84 48032.86 2020-10-28 18:15:36.000 302 21243.41 417.83 43077.78 48032.84 2020-10-28 18:15:37.000 302 21243.39 417.85 43077.72 48032.73 2020-10-28 18:15:38.000 302 21243.41 417.91 43077.66 48032.70 2020-10-28 18:15:39.000 302 21243.38 417.96 43077.61 48032.67 2020-10-28 18:15:40.000 302 21243.35 418.03 43077.57 48032.60 2020-10-28 18:15:41.000 302 21243.31 418.10 43077.49 48032.53 2020-10-28 18:15:42.000 302 21243.27 418.11 43077.41 48032.44 2020-10-28 18:15:43.000 302 21243.31 418.09 43077.36 48032.41 2020-10-28 18:15:44.000 302 21243.30 418.11 43077.37 48032.36 2020-10-28 18:15:45.000 302 21243.27 418.12 43077.31 48032.32 2020-10-28 18:15:46.000 302 21243.31 418.10 43077.31 48032.32 2020-10-28 18:15:47.000 302 21243.32 418.03 43077.35 48032.30 2020-10-28 18:15:48.000 302 21243.34 418.01 43077.35 48032.36 2020-10-28 18:15:49.000 302 21243.36 417.99 43077.37 48032.37 2020-10-28 18:15:50.000 302 21243.41 417.97 43077.42 48032.43 2020-10-28 18:15:51.000 302 21243.42 417.94 43077.44 48032.45 2020-10-28 18:15:52.000 302 21243.44 417.92 43077.46 48032.49 2020-10-28 18:15:53.000 302 21243.47 417.89 43077.47 48032.50 2020-10-28 18:15:54.000 302 21243.50 417.83 43077.53 48032.56 2020-10-28 18:15:55.000 302 21243.54 417.82 43077.54 48032.57 2020-10-28 18:15:56.000 302 21243.57 417.78 43077.57 48032.63 2020-10-28 18:15:57.000 302 21243.55 417.76 43077.63 48032.66 2020-10-28 18:15:58.000 302 21243.59 417.74 43077.66 48032.68 2020-10-28 18:15:59.000 302 21243.57 417.71 43077.70 48032.78 2020-10-28 18:16:00.000 302 21243.60 417.71 43077.75 48032.81 2020-10-28 18:16:01.000 302 21243.60 417.66 43077.79 48032.81 2020-10-28 18:16:02.000 302 21243.61 417.66 43077.80 48032.84 2020-10-28 18:16:03.000 302 21243.62 417.66 43077.84 48032.88 2020-10-28 18:16:04.000 302 21243.59 417.65 43077.88 48032.91 2020-10-28 18:16:05.000 302 21243.56 417.67 43077.87 48032.92 2020-10-28 18:16:06.000 302 21243.54 417.70 43077.84 48032.91 2020-10-28 18:16:07.000 302 21243.53 417.71 43077.85 48032.88 2020-10-28 18:16:08.000 302 21243.54 417.71 43077.89 48032.88 2020-10-28 18:16:09.000 302 21243.55 417.70 43077.92 48032.92 2020-10-28 18:16:10.000 302 21243.54 417.68 43077.93 48032.87 2020-10-28 18:16:11.000 302 21243.55 417.65 43077.99 48032.94 2020-10-28 18:16:12.000 302 21243.53 417.66 43077.99 48032.98 2020-10-28 18:16:13.000 302 21243.57 417.68 43078.00 48033.02 2020-10-28 18:16:14.000 302 21243.61 417.66 43078.01 48033.04 2020-10-28 18:16:15.000 302 21243.65 417.66 43078.03 48033.05 2020-10-28 18:16:16.000 302 21243.65 417.71 43078.03 48033.09 2020-10-28 18:16:17.000 302 21243.67 417.75 43078.06 48033.12 2020-10-28 18:16:18.000 302 21243.68 417.77 43078.03 48033.10 2020-10-28 18:16:19.000 302 21243.70 417.77 43078.06 48033.09 2020-10-28 18:16:20.000 302 21243.75 417.74 43078.09 48033.12 2020-10-28 18:16:21.000 302 21243.75 417.68 43078.13 48033.17 2020-10-28 18:16:22.000 302 21243.73 417.65 43078.19 48033.21 2020-10-28 18:16:23.000 302 21243.73 417.62 43078.25 48033.24 2020-10-28 18:16:24.000 302 21243.74 417.62 43078.23 48033.26 2020-10-28 18:16:25.000 302 21243.75 417.62 43078.29 48033.28 2020-10-28 18:16:26.000 302 21243.75 417.64 43078.32 48033.35 2020-10-28 18:16:27.000 302 21243.75 417.69 43078.35 48033.38 2020-10-28 18:16:28.000 302 21243.76 417.75 43078.31 48033.36 2020-10-28 18:16:29.000 302 21243.82 417.81 43078.29 48033.40 2020-10-28 18:16:30.000 302 21243.85 417.87 43078.25 48033.42 2020-10-28 18:16:31.000 302 21243.86 417.93 43078.25 48033.39 2020-10-28 18:16:32.000 302 21243.90 417.95 43078.22 48033.38 2020-10-28 18:16:33.000 302 21243.94 417.97 43078.22 48033.36 2020-10-28 18:16:34.000 302 21243.98 417.99 43078.22 48033.33 2020-10-28 18:16:35.000 302 21243.94 417.98 43078.24 48033.35 2020-10-28 18:16:36.000 302 21243.96 418.04 43078.21 48033.38 2020-10-28 18:16:37.000 302 21243.97 418.11 43078.21 48033.37 2020-10-28 18:16:38.000 302 21243.95 418.19 43078.17 48033.35 2020-10-28 18:16:39.000 302 21243.89 418.28 43078.15 48033.35 2020-10-28 18:16:40.000 302 21243.85 418.32 43078.13 48033.28 2020-10-28 18:16:41.000 302 21243.86 418.36 43078.07 48033.23 2020-10-28 18:16:42.000 302 21243.86 418.40 43078.06 48033.22 2020-10-28 18:16:43.000 302 21243.87 418.40 43078.02 48033.19 2020-10-28 18:16:44.000 302 21243.87 418.47 43077.98 48033.16 2020-10-28 18:16:45.000 302 21243.86 418.49 43077.98 48033.17 2020-10-28 18:16:46.000 302 21243.81 418.51 43077.92 48033.10 2020-10-28 18:16:47.000 302 21243.80 418.54 43077.90 48033.07 2020-10-28 18:16:48.000 302 21243.80 418.55 43077.88 48033.10 2020-10-28 18:16:49.000 302 21243.78 418.61 43077.85 48033.04 2020-10-28 18:16:50.000 302 21243.73 418.69 43077.80 48032.98 2020-10-28 18:16:51.000 302 21243.66 418.81 43077.71 48032.88 2020-10-28 18:16:52.000 302 21243.62 418.90 43077.64 48032.78 2020-10-28 18:16:53.000 302 21243.58 418.96 43077.61 48032.68 2020-10-28 18:16:54.000 302 21243.56 419.02 43077.55 48032.64 2020-10-28 18:16:55.000 302 21243.57 419.11 43077.49 48032.59 2020-10-28 18:16:56.000 302 21243.57 419.19 43077.48 48032.57 2020-10-28 18:16:57.000 302 21243.62 419.25 43077.44 48032.53 2020-10-28 18:16:58.000 302 21243.62 419.29 43077.42 48032.50 2020-10-28 18:16:59.000 302 21243.62 419.36 43077.40 48032.52 2020-10-28 18:17:00.000 302 21243.65 419.44 43077.38 48032.54 2020-10-28 18:17:01.000 302 21243.69 419.55 43077.36 48032.47 2020-10-28 18:17:02.000 302 21243.71 419.64 43077.32 48032.48 2020-10-28 18:17:03.000 302 21243.76 419.67 43077.29 48032.48 2020-10-28 18:17:04.000 302 21243.81 419.72 43077.27 48032.48 2020-10-28 18:17:05.000 302 21243.88 419.73 43077.24 48032.48 2020-10-28 18:17:06.000 302 21243.96 419.72 43077.27 48032.52 2020-10-28 18:17:07.000 302 21244.07 419.76 43077.31 48032.58 2020-10-28 18:17:08.000 302 21244.17 419.78 43077.31 48032.63 2020-10-28 18:17:09.000 302 21244.23 419.79 43077.34 48032.70 2020-10-28 18:17:10.000 302 21244.31 419.81 43077.41 48032.80 2020-10-28 18:17:11.000 302 21244.41 419.83 43077.46 48032.82 2020-10-28 18:17:12.000 302 21244.49 419.86 43077.42 48032.87 2020-10-28 18:17:13.000 302 21244.55 419.86 43077.41 48032.93 2020-10-28 18:17:14.000 302 21244.58 419.88 43077.46 48032.95 2020-10-28 18:17:15.000 302 21244.61 419.90 43077.45 48033.01 2020-10-28 18:17:16.000 302 21244.63 419.89 43077.44 48033.01 2020-10-28 18:17:17.000 302 21244.65 419.86 43077.44 48032.98 2020-10-28 18:17:18.000 302 21244.65 419.79 43077.44 48032.99 2020-10-28 18:17:19.000 302 21244.62 419.72 43077.46 48033.02 2020-10-28 18:17:20.000 302 21244.61 419.65 43077.47 48033.00 2020-10-28 18:17:21.000 302 21244.56 419.59 43077.51 48033.08 2020-10-28 18:17:22.000 302 21244.48 419.57 43077.53 48033.02 2020-10-28 18:17:23.000 302 21244.40 419.52 43077.55 48033.05 2020-10-28 18:17:24.000 302 21244.28 419.50 43077.58 48032.99 2020-10-28 18:17:25.000 302 21244.20 419.50 43077.60 48032.95 2020-10-28 18:17:26.000 302 21244.06 419.51 43077.61 48032.92 2020-10-28 18:17:27.000 302 21243.91 419.56 43077.61 48032.88 2020-10-28 18:17:28.000 302 21243.76 419.61 43077.63 48032.83 2020-10-28 18:17:29.000 302 21243.63 419.61 43077.67 48032.73 2020-10-28 18:17:30.000 302 21243.49 419.69 43077.68 48032.75 2020-10-28 18:17:31.000 302 21243.39 419.81 43077.70 48032.72 2020-10-28 18:17:32.000 302 21243.33 419.88 43077.68 48032.61 2020-10-28 18:17:33.000 302 21243.27 419.94 43077.67 48032.57 2020-10-28 18:17:34.000 302 21243.26 419.98 43077.69 48032.61 2020-10-28 18:17:35.000 302 21243.28 420.04 43077.67 48032.60 2020-10-28 18:17:36.000 302 21243.33 420.09 43077.68 48032.59 2020-10-28 18:17:37.000 302 21243.42 420.13 43077.67 48032.64 2020-10-28 18:17:38.000 302 21243.52 420.17 43077.63 48032.69 2020-10-28 18:17:39.000 302 21243.67 420.21 43077.63 48032.71 2020-10-28 18:17:40.000 302 21243.82 420.23 43077.63 48032.80 2020-10-28 18:17:41.000 302 21244.02 420.21 43077.63 48032.87 2020-10-28 18:17:42.000 302 21244.18 420.17 43077.62 48032.89 2020-10-28 18:17:43.000 302 21244.33 420.09 43077.66 48032.98 2020-10-28 18:17:44.000 302 21244.48 419.98 43077.69 48033.11 2020-10-28 18:17:45.000 302 21244.60 419.90 43077.73 48033.16 2020-10-28 18:17:46.000 302 21244.67 419.82 43077.74 48033.25 2020-10-28 18:17:47.000 302 21244.74 419.75 43077.82 48033.36 2020-10-28 18:17:48.000 302 21244.76 419.64 43077.88 48033.38 2020-10-28 18:17:49.000 302 21244.77 419.59 43077.91 48033.41 2020-10-28 18:17:50.000 302 21244.77 419.54 43077.98 48033.52 2020-10-28 18:17:51.000 302 21244.71 419.56 43078.03 48033.52 2020-10-28 18:17:52.000 302 21244.64 419.59 43078.04 48033.56 2020-10-28 18:17:53.000 302 21244.53 419.62 43078.05 48033.52 2020-10-28 18:17:54.000 302 21244.42 419.66 43078.06 48033.49 2020-10-28 18:17:55.000 302 21244.31 419.72 43078.07 48033.47 2020-10-28 18:17:56.000 302 21244.21 419.81 43078.05 48033.42 2020-10-28 18:17:57.000 302 21244.11 419.88 43078.02 48033.32 2020-10-28 18:17:58.000 302 21244.04 420.01 43078.01 48033.31 2020-10-28 18:17:59.000 302 21244.02 420.11 43078.00 48033.27 2020-10-28 18:18:00.000 302 21244.00 420.21 43078.00 48033.24 2020-10-28 18:18:01.000 302 21244.00 420.33 43077.97 48033.24 2020-10-28 18:18:02.000 302 21244.03 420.41 43077.94 48033.22 2020-10-28 18:18:03.000 302 21244.07 420.56 43077.91 48033.24 2020-10-28 18:18:04.000 302 21244.07 420.69 43077.87 48033.21 2020-10-28 18:18:05.000 302 21244.16 420.81 43077.81 48033.16 2020-10-28 18:18:06.000 302 21244.22 420.93 43077.74 48033.17 2020-10-28 18:18:07.000 302 21244.31 420.99 43077.73 48033.18 2020-10-28 18:18:08.000 302 21244.39 421.04 43077.75 48033.17 2020-10-28 18:18:09.000 302 21244.51 421.07 43077.73 48033.21 2020-10-28 18:18:10.000 302 21244.67 421.10 43077.71 48033.27 2020-10-28 18:18:11.000 302 21244.84 421.13 43077.70 48033.31 2020-10-28 18:18:12.000 302 21244.90 421.18 43077.70 48033.33 2020-10-28 18:18:13.000 302 21245.01 421.16 43077.66 48033.43 2020-10-28 18:18:14.000 302 21245.12 421.16 43077.69 48033.45 2020-10-28 18:18:15.000 302 21245.22 421.14 43077.72 48033.48 2020-10-28 18:18:16.000 302 21245.21 421.15 43077.73 48033.51 2020-10-28 18:18:17.000 302 21245.22 421.17 43077.74 48033.53 2020-10-28 18:18:18.000 302 21245.16 421.16 43077.73 48033.47 2020-10-28 18:18:19.000 302 21245.08 421.20 43077.72 48033.51 2020-10-28 18:18:20.000 302 21245.02 421.20 43077.71 48033.45 2020-10-28 18:18:21.000 302 21244.95 421.21 43077.70 48033.47 2020-10-28 18:18:22.000 302 21244.86 421.25 43077.70 48033.41 2020-10-28 18:18:23.000 302 21244.78 421.31 43077.67 48033.36 2020-10-28 18:18:24.000 302 21244.69 421.36 43077.62 48033.30 2020-10-28 18:18:25.000 302 21244.59 421.46 43077.64 48033.22 2020-10-28 18:18:26.000 302 21244.56 421.55 43077.64 48033.18 2020-10-28 18:18:27.000 302 21244.52 421.60 43077.62 48033.15 2020-10-28 18:18:28.000 302 21244.47 421.66 43077.57 48033.08 2020-10-28 18:18:29.000 302 21244.44 421.76 43077.54 48033.04 2020-10-28 18:18:30.000 302 21244.47 421.84 43077.54 48033.07 2020-10-28 18:18:31.000 302 21244.48 421.85 43077.54 48033.04 2020-10-28 18:18:32.000 302 21244.50 421.83 43077.52 48033.07 2020-10-28 18:18:33.000 302 21244.57 421.77 43077.51 48033.10 2020-10-28 18:18:34.000 302 21244.68 421.65 43077.52 48033.08 2020-10-28 18:18:35.000 302 21244.75 421.53 43077.53 48033.13 2020-10-28 18:18:36.000 302 21244.81 421.41 43077.61 48033.20 2020-10-28 18:18:37.000 302 21244.85 421.33 43077.71 48033.33 2020-10-28 18:18:38.000 302 21244.87 421.24 43077.79 48033.35 2020-10-28 18:18:39.000 302 21244.82 421.24 43077.86 48033.43 2020-10-28 18:18:40.000 302 21244.75 421.27 43077.90 48033.44 2020-10-28 18:18:41.000 302 21244.67 421.31 43077.95 48033.50 2020-10-28 18:18:42.000 302 21244.59 421.37 43077.93 48033.44 2020-10-28 18:18:43.000 302 21244.50 421.44 43077.97 48033.45 2020-10-28 18:18:44.000 302 21244.43 421.53 43077.96 48033.40 2020-10-28 18:18:45.000 302 21244.39 421.62 43077.97 48033.39 2020-10-28 18:18:46.000 302 21244.38 421.69 43077.96 48033.37 2020-10-28 18:18:47.000 302 21244.37 421.75 43077.94 48033.34 2020-10-28 18:18:48.000 302 21244.43 421.77 43077.93 48033.35 2020-10-28 18:18:49.000 302 21244.49 421.80 43077.93 48033.35 2020-10-28 18:18:50.000 302 21244.59 421.82 43077.93 48033.39 2020-10-28 18:18:51.000 302 21244.71 421.80 43077.94 48033.46 2020-10-28 18:18:52.000 302 21244.81 421.78 43077.96 48033.47 2020-10-28 18:18:53.000 302 21244.90 421.75 43077.96 48033.56 2020-10-28 18:18:54.000 302 21245.04 421.71 43077.99 48033.64 2020-10-28 18:18:55.000 302 21245.17 421.65 43078.00 48033.67 2020-10-28 18:18:56.000 302 21245.23 421.58 43078.03 48033.78 2020-10-28 18:18:57.000 302 21245.31 421.55 43078.06 48033.84 2020-10-28 18:18:58.000 302 21245.32 421.55 43078.09 48033.90 2020-10-28 18:18:59.000 302 21245.34 421.50 43078.12 48033.96 2020-10-28 18:19:00.000 302 21245.36 421.48 43078.16 48033.99 2020-10-28 18:19:01.000 302 21245.38 421.47 43078.20 48033.98 2020-10-28 18:19:02.000 302 21245.40 421.48 43078.23 48034.07 2020-10-28 18:19:03.000 302 21245.40 421.51 43078.24 48034.09 2020-10-28 18:19:04.000 302 21245.47 421.55 43078.26 48034.10 2020-10-28 18:19:05.000 302 21245.46 421.57 43078.28 48034.13 2020-10-28 18:19:06.000 302 21245.44 421.56 43078.27 48034.10 2020-10-28 18:19:07.000 302 21245.43 421.59 43078.27 48034.12 2020-10-28 18:19:08.000 302 21245.46 421.60 43078.29 48034.13 2020-10-28 18:19:09.000 302 21245.45 421.61 43078.30 48034.10 2020-10-28 18:19:10.000 302 21245.46 421.59 43078.27 48034.07 2020-10-28 18:19:11.000 302 21245.42 421.62 43078.28 48034.12 2020-10-28 18:19:12.000 302 21245.38 421.69 43078.28 48034.07 2020-10-28 18:19:13.000 302 21245.31 421.74 43078.28 48034.09 2020-10-28 18:19:14.000 302 21245.28 421.79 43078.25 48034.02 2020-10-28 18:19:15.000 302 21245.22 421.84 43078.21 48034.02 2020-10-28 18:19:16.000 302 21245.18 421.86 43078.18 48033.98 2020-10-28 18:19:17.000 302 21245.15 421.89 43078.16 48033.93 2020-10-28 18:19:18.000 302 21245.12 421.92 43078.14 48033.93 2020-10-28 18:19:19.000 302 21245.10 421.95 43078.16 48033.86 2020-10-28 18:19:20.000 302 21245.09 421.98 43078.15 48033.90 2020-10-28 18:19:21.000 302 21245.07 422.02 43078.15 48033.86 2020-10-28 18:19:22.000 302 21245.05 422.04 43078.14 48033.82 2020-10-28 18:19:23.000 302 21245.03 422.05 43078.14 48033.80 2020-10-28 18:19:24.000 302 21244.97 422.07 43078.13 48033.79 2020-10-28 18:19:25.000 302 21244.91 422.10 43078.11 48033.74 2020-10-28 18:19:26.000 302 21244.84 422.16 43078.08 48033.72 2020-10-28 18:19:27.000 302 21244.80 422.23 43078.04 48033.67 2020-10-28 18:19:28.000 302 21244.76 422.31 43078.00 48033.65 2020-10-28 18:19:29.000 302 21244.78 422.33 43078.00 48033.60 2020-10-28 18:19:30.000 302 21244.84 422.30 43078.04 48033.58 2020-10-28 18:19:31.000 302 21244.83 422.33 43078.08 48033.60 2020-10-28 18:19:32.000 302 21244.83 422.36 43078.09 48033.64 2020-10-28 18:19:33.000 302 21244.83 422.39 43078.08 48033.66 2020-10-28 18:19:34.000 302 21244.84 422.46 43078.05 48033.71 2020-10-28 18:19:35.000 302 21244.85 422.53 43078.05 48033.68 2020-10-28 18:19:36.000 302 21244.89 422.58 43078.02 48033.64 2020-10-28 18:19:37.000 302 21244.95 422.61 43077.95 48033.60 2020-10-28 18:19:38.000 302 21244.98 422.64 43077.94 48033.63 2020-10-28 18:19:39.000 302 21245.01 422.66 43077.91 48033.61 2020-10-28 18:19:40.000 302 21245.06 422.64 43077.88 48033.61 2020-10-28 18:19:41.000 302 21245.13 422.62 43077.87 48033.61 2020-10-28 18:19:42.000 302 21245.22 422.61 43077.90 48033.61 2020-10-28 18:19:43.000 302 21245.32 422.61 43077.89 48033.70 2020-10-28 18:19:44.000 302 21245.38 422.62 43077.87 48033.67 2020-10-28 18:19:45.000 302 21245.43 422.66 43077.87 48033.69 2020-10-28 18:19:46.000 302 21245.43 422.66 43077.85 48033.71 2020-10-28 18:19:47.000 302 21245.36 422.60 43077.85 48033.73 2020-10-28 18:19:48.000 302 21245.32 422.57 43077.88 48033.69 2020-10-28 18:19:49.000 302 21245.28 422.55 43077.89 48033.73 2020-10-28 18:19:50.000 302 21245.21 422.55 43077.91 48033.69 2020-10-28 18:19:51.000 302 21245.09 422.60 43077.91 48033.66 2020-10-28 18:19:52.000 302 21245.00 422.63 43077.88 48033.65 2020-10-28 18:19:53.000 302 21244.94 422.67 43077.81 48033.57 2020-10-28 18:19:54.000 302 21244.81 422.75 43077.82 48033.50 2020-10-28 18:19:55.000 302 21244.68 422.85 43077.77 48033.43 2020-10-28 18:19:56.000 302 21244.64 422.91 43077.70 48033.33 2020-10-28 18:19:57.000 302 21244.54 422.94 43077.63 48033.23 2020-10-28 18:19:58.000 302 21244.46 422.96 43077.56 48033.14 2020-10-28 18:19:59.000 302 21244.43 422.94 43077.52 48033.08 2020-10-28 18:20:00.000 302 21244.39 422.92 43077.53 48033.00 2020-10-28 18:20:01.000 302 21244.33 422.87 43077.53 48032.98 2020-10-28 18:20:02.000 302 21244.31 422.80 43077.55 48032.97 2020-10-28 18:20:03.000 302 21244.28 422.76 43077.59 48032.95 2020-10-28 18:20:04.000 302 21244.25 422.75 43077.64 48033.02 2020-10-28 18:20:05.000 302 21244.24 422.74 43077.67 48033.00 2020-10-28 18:20:06.000 302 21244.24 422.77 43077.65 48033.04 2020-10-28 18:20:07.000 302 21244.21 422.76 43077.69 48033.04 2020-10-28 18:20:08.000 302 21244.24 422.73 43077.72 48033.05 2020-10-28 18:20:09.000 302 21244.21 422.76 43077.73 48033.07 2020-10-28 18:20:10.000 302 21244.21 422.84 43077.75 48033.08 2020-10-28 18:20:11.000 302 21244.23 422.91 43077.72 48033.05 2020-10-28 18:20:12.000 302 21244.26 422.99 43077.64 48033.01 2020-10-28 18:20:13.000 302 21244.28 423.02 43077.59 48033.02 2020-10-28 18:20:14.000 302 21244.32 423.01 43077.59 48032.99 2020-10-28 18:20:15.000 302 21244.34 422.96 43077.59 48032.98 2020-10-28 18:20:16.000 302 21244.39 422.97 43077.62 48033.00 2020-10-28 18:20:17.000 302 21244.45 423.01 43077.62 48033.06 2020-10-28 18:20:18.000 302 21244.48 423.04 43077.64 48033.07 2020-10-28 18:20:19.000 302 21244.49 423.07 43077.63 48033.13 2020-10-28 18:20:20.000 302 21244.48 423.13 43077.64 48033.14 2020-10-28 18:20:21.000 302 21244.48 423.20 43077.62 48033.12 2020-10-28 18:20:22.000 302 21244.51 423.23 43077.62 48033.12 2020-10-28 18:20:23.000 302 21244.53 423.26 43077.60 48033.15 2020-10-28 18:20:24.000 302 21244.54 423.28 43077.59 48033.14 2020-10-28 18:20:25.000 302 21244.53 423.30 43077.59 48033.11 2020-10-28 18:20:26.000 302 21244.52 423.34 43077.58 48033.12 2020-10-28 18:20:27.000 302 21244.55 423.38 43077.59 48033.10 2020-10-28 18:20:28.000 302 21244.51 423.43 43077.57 48033.06 2020-10-28 18:20:29.000 302 21244.54 423.42 43077.56 48033.07 2020-10-28 18:20:30.000 302 21244.52 423.43 43077.53 48033.09 2020-10-28 18:20:31.000 302 21244.51 423.45 43077.50 48033.05 2020-10-28 18:20:32.000 302 21244.46 423.50 43077.54 48033.09 2020-10-28 18:20:33.000 302 21244.40 423.57 43077.48 48033.02 2020-10-28 18:20:34.000 302 21244.38 423.64 43077.44 48033.00 2020-10-28 18:20:35.000 302 21244.38 423.63 43077.46 48032.93 2020-10-28 18:20:36.000 302 21244.40 423.55 43077.50 48032.90 2020-10-28 18:20:37.000 302 21244.39 423.51 43077.56 48032.95 2020-10-28 18:20:38.000 302 21244.40 423.50 43077.59 48032.98 2020-10-28 18:20:39.000 302 21244.35 423.55 43077.62 48033.05 2020-10-28 18:20:40.000 302 21244.26 423.64 43077.60 48033.02 2020-10-28 18:20:41.000 302 21244.21 423.78 43077.55 48032.93 2020-10-28 18:20:42.000 302 21244.11 423.87 43077.44 48032.85 2020-10-28 18:20:43.000 302 21244.02 423.95 43077.37 48032.74 2020-10-28 18:20:44.000 302 21243.94 424.01 43077.26 48032.60 2020-10-28 18:20:45.000 302 21243.92 424.01 43077.16 48032.54 2020-10-28 18:20:46.000 302 21243.94 423.93 43077.20 48032.45 2020-10-28 18:20:47.000 302 21243.96 423.85 43077.22 48032.42 2020-10-28 18:20:48.000 302 21243.96 423.78 43077.25 48032.47 2020-10-28 18:20:49.000 302 21243.96 423.71 43077.31 48032.53 2020-10-28 18:20:50.000 302 21243.92 423.71 43077.29 48032.56 2020-10-28 18:20:51.000 302 21243.92 423.75 43077.30 48032.57 2020-10-28 18:20:52.000 302 21243.94 423.80 43077.29 48032.56 2020-10-28 18:20:53.000 302 21243.92 423.82 43077.28 48032.57 2020-10-28 18:20:54.000 302 21243.84 423.85 43077.22 48032.51 2020-10-28 18:20:55.000 302 21243.78 423.87 43077.21 48032.47 2020-10-28 18:20:56.000 302 21243.78 423.87 43077.23 48032.39 2020-10-28 18:20:57.000 302 21243.73 423.85 43077.21 48032.36 2020-10-28 18:20:58.000 302 21243.68 423.83 43077.21 48032.37 2020-10-28 18:20:59.000 302 21243.70 423.81 43077.22 48032.41 2020-10-28 18:21:00.000 302 21243.68 423.75 43077.26 48032.39 2020-10-28 18:21:01.000 302 21243.67 423.72 43077.30 48032.41 2020-10-28 18:21:02.000 302 21243.67 423.71 43077.34 48032.39 2020-10-28 18:21:03.000 302 21243.66 423.68 43077.36 48032.46 2020-10-28 18:21:04.000 302 21243.70 423.63 43077.41 48032.48 2020-10-28 18:21:05.000 302 21243.72 423.62 43077.45 48032.54 2020-10-28 18:21:06.000 302 21243.74 423.60 43077.48 48032.56 2020-10-28 18:21:07.000 302 21243.74 423.63 43077.51 48032.63 2020-10-28 18:21:08.000 302 21243.73 423.62 43077.57 48032.64 2020-10-28 18:21:09.000 302 21243.73 423.64 43077.59 48032.67 2020-10-28 18:21:10.000 302 21243.73 423.69 43077.59 48032.68 2020-10-28 18:21:11.000 302 21243.72 423.72 43077.58 48032.70 2020-10-28 18:21:12.000 302 21243.68 423.70 43077.59 48032.70 2020-10-28 18:21:13.000 302 21243.69 423.68 43077.62 48032.69 2020-10-28 18:21:14.000 302 21243.71 423.68 43077.65 48032.72 2020-10-28 18:21:15.000 302 21243.70 423.67 43077.67 48032.76 2020-10-28 18:21:16.000 302 21243.74 423.67 43077.71 48032.77 2020-10-28 18:21:17.000 302 21243.76 423.64 43077.74 48032.80 2020-10-28 18:21:18.000 302 21243.80 423.61 43077.81 48032.88 2020-10-28 18:21:19.000 302 21243.86 423.59 43077.84 48032.94 2020-10-28 18:21:20.000 302 21243.87 423.61 43077.91 48032.95 2020-10-28 18:21:21.000 302 21243.83 423.68 43077.89 48033.00 2020-10-28 18:21:22.000 302 21243.81 423.74 43077.87 48033.01 2020-10-28 18:21:23.000 302 21243.80 423.76 43077.89 48033.00 2020-10-28 18:21:24.000 302 21243.85 423.72 43077.90 48033.01 2020-10-28 18:21:25.000 302 21243.90 423.69 43077.95 48033.07 2020-10-28 18:21:26.000 302 21243.94 423.70 43077.99 48033.11 2020-10-28 18:21:27.000 302 21243.92 423.70 43078.03 48033.17 2020-10-28 18:21:28.000 302 21243.84 423.73 43078.05 48033.20 2020-10-28 18:21:29.000 302 21243.81 423.82 43078.05 48033.16 2020-10-28 18:21:30.000 302 21243.81 423.90 43078.03 48033.16 2020-10-28 18:21:31.000 302 21243.78 423.95 43077.98 48033.13 2020-10-28 18:21:32.000 302 21243.73 424.00 43077.97 48033.05 2020-10-28 18:21:33.000 302 21243.73 424.02 43077.98 48033.06 2020-10-28 18:21:34.000 302 21243.72 424.04 43078.00 48033.04 2020-10-28 18:21:35.000 302 21243.72 424.05 43078.02 48033.07 2020-10-28 18:21:36.000 302 21243.70 424.07 43078.02 48033.10 2020-10-28 18:21:37.000 302 21243.69 424.10 43078.03 48033.09 2020-10-28 18:21:38.000 302 21243.72 424.20 43078.06 48033.15 2020-10-28 18:21:39.000 302 21243.70 424.24 43078.08 48033.13 2020-10-28 18:21:40.000 302 21243.68 424.31 43078.06 48033.16 2020-10-28 18:21:41.000 302 21243.68 424.35 43078.08 48033.14 2020-10-28 18:21:42.000 302 21243.71 424.39 43078.10 48033.13 2020-10-28 18:21:43.000 302 21243.74 424.41 43078.11 48033.14 2020-10-28 18:21:44.000 302 21243.72 424.47 43078.09 48033.15 2020-10-28 18:21:45.000 302 21243.75 424.50 43078.13 48033.19 2020-10-28 18:21:46.000 302 21243.75 424.55 43078.14 48033.20 2020-10-28 18:21:47.000 302 21243.80 424.61 43078.10 48033.21 2020-10-28 18:21:48.000 302 21243.80 424.69 43078.12 48033.23 2020-10-28 18:21:49.000 302 21243.79 424.74 43078.13 48033.19 2020-10-28 18:21:50.000 302 21243.79 424.85 43078.09 48033.25 2020-10-28 18:21:51.000 302 21243.81 424.95 43078.09 48033.23 2020-10-28 18:21:52.000 302 21243.82 425.02 43078.06 48033.23 2020-10-28 18:21:53.000 302 21243.82 425.11 43078.05 48033.19 2020-10-28 18:21:54.000 302 21243.85 425.16 43078.03 48033.16 2020-10-28 18:21:55.000 302 21243.86 425.20 43077.97 48033.13 2020-10-28 18:21:56.000 302 21243.91 425.21 43077.98 48033.11 2020-10-28 18:21:57.000 302 21243.91 425.24 43077.94 48033.13 2020-10-28 18:21:58.000 302 21243.88 425.29 43077.92 48033.12 2020-10-28 18:21:59.000 302 21243.90 425.33 43077.96 48033.14 2020-10-28 18:22:00.000 302 21243.92 425.39 43077.93 48033.15 2020-10-28 18:22:01.000 302 21243.96 425.48 43077.95 48033.14 2020-10-28 18:22:02.000 302 21243.98 425.55 43077.94 48033.14 2020-10-28 18:22:03.000 302 21244.00 425.64 43077.92 48033.16 2020-10-28 18:22:04.000 302 21244.02 425.69 43077.91 48033.13 2020-10-28 18:22:05.000 302 21244.05 425.76 43077.82 48033.12 2020-10-28 18:22:06.000 302 21244.06 425.84 43077.75 48033.12 2020-10-28 18:22:07.000 302 21244.05 425.88 43077.71 48033.08 2020-10-28 18:22:08.000 302 21244.06 425.92 43077.69 48033.03 2020-10-28 18:22:09.000 302 21244.08 425.97 43077.62 48033.04 2020-10-28 18:22:10.000 302 21244.03 426.07 43077.59 48032.98 2020-10-28 18:22:11.000 302 21243.99 426.16 43077.54 48032.93 2020-10-28 18:22:12.000 302 21243.97 426.26 43077.48 48032.86 2020-10-28 18:22:13.000 302 21243.92 426.31 43077.41 48032.75 2020-10-28 18:22:14.000 302 21243.92 426.32 43077.35 48032.71 2020-10-28 18:22:15.000 302 21243.90 426.32 43077.33 48032.66 2020-10-28 18:22:16.000 302 21243.89 426.28 43077.30 48032.62 2020-10-28 18:22:17.000 302 21243.87 426.24 43077.31 48032.57 2020-10-28 18:22:18.000 302 21243.91 426.18 43077.31 48032.60 2020-10-28 18:22:19.000 302 21243.89 426.12 43077.34 48032.62 2020-10-28 18:22:20.000 302 21243.89 426.06 43077.42 48032.63 2020-10-28 18:22:21.000 302 21243.93 426.05 43077.44 48032.67 2020-10-28 18:22:22.000 302 21243.93 426.05 43077.45 48032.75 2020-10-28 18:22:23.000 302 21243.94 426.02 43077.50 48032.74 2020-10-28 18:22:24.000 302 21243.96 425.99 43077.54 48032.77 2020-10-28 18:22:25.000 302 21243.96 425.98 43077.56 48032.82 2020-10-28 18:22:26.000 302 21243.94 425.98 43077.56 48032.82 2020-10-28 18:22:27.000 302 21243.94 425.91 43077.60 48032.86 2020-10-28 18:22:28.000 302 21243.92 425.88 43077.62 48032.89 2020-10-28 18:22:29.000 302 21243.91 425.84 43077.64 48032.91 2020-10-28 18:22:30.000 302 21243.90 425.79 43077.66 48032.90 2020-10-28 18:22:31.000 302 21243.85 425.80 43077.68 48032.92 2020-10-28 18:22:32.000 302 21243.79 425.79 43077.65 48032.88 2020-10-28 18:22:33.000 302 21243.76 425.75 43077.64 48032.87 2020-10-28 18:22:34.000 302 21243.73 425.70 43077.68 48032.87 2020-10-28 18:22:35.000 302 21243.72 425.70 43077.70 48032.84 2020-10-28 18:22:36.000 302 21243.67 425.68 43077.66 48032.83 2020-10-28 18:22:37.000 302 21243.62 425.68 43077.68 48032.84 2020-10-28 18:22:38.000 302 21243.59 425.67 43077.70 48032.78 2020-10-28 18:22:39.000 302 21243.58 425.63 43077.66 48032.77 2020-10-28 18:22:40.000 302 21243.55 425.65 43077.66 48032.75 2020-10-28 18:22:41.000 302 21243.52 425.64 43077.62 48032.70 2020-10-28 18:22:42.000 302 21243.52 425.60 43077.64 48032.72 2020-10-28 18:22:43.000 302 21243.48 425.57 43077.64 48032.71 2020-10-28 18:22:44.000 302 21243.45 425.51 43077.67 48032.73 2020-10-28 18:22:45.000 302 21243.48 425.49 43077.71 48032.71 2020-10-28 18:22:46.000 302 21243.52 425.44 43077.74 48032.75 2020-10-28 18:22:47.000 302 21243.53 425.42 43077.74 48032.79 2020-10-28 18:22:48.000 302 21243.55 425.45 43077.74 48032.78 2020-10-28 18:22:49.000 302 21243.55 425.44 43077.74 48032.85 2020-10-28 18:22:50.000 302 21243.52 425.45 43077.75 48032.81 2020-10-28 18:22:51.000 302 21243.51 425.46 43077.74 48032.79 2020-10-28 18:22:52.000 302 21243.51 425.44 43077.76 48032.80 2020-10-28 18:22:53.000 302 21243.50 425.40 43077.73 48032.83 2020-10-28 18:22:54.000 302 21243.50 425.40 43077.78 48032.82 2020-10-28 18:22:55.000 302 21243.52 425.42 43077.78 48032.85 2020-10-28 18:22:56.000 302 21243.52 425.41 43077.82 48032.86 2020-10-28 18:22:57.000 302 21243.48 425.36 43077.85 48032.85 2020-10-28 18:22:58.000 302 21243.41 425.37 43077.89 48032.84 2020-10-28 18:22:59.000 302 21243.38 425.40 43077.90 48032.89 2020-10-28 18:23:00.000 302 21243.31 425.46 43077.89 48032.84 2020-10-28 18:23:01.000 302 21243.25 425.55 43077.84 48032.84 2020-10-28 18:23:02.000 302 21243.26 425.62 43077.81 48032.82 2020-10-28 18:23:03.000 302 21243.27 425.70 43077.81 48032.76 2020-10-28 18:23:04.000 302 21243.31 425.76 43077.79 48032.77 2020-10-28 18:23:05.000 302 21243.32 425.82 43077.77 48032.77 2020-10-28 18:23:06.000 302 21243.30 425.91 43077.74 48032.77 2020-10-28 18:23:07.000 302 21243.30 426.00 43077.72 48032.70 2020-10-28 18:23:08.000 302 21243.30 426.05 43077.65 48032.68 2020-10-28 18:23:09.000 302 21243.34 426.11 43077.62 48032.68 2020-10-28 18:23:10.000 302 21243.37 426.14 43077.61 48032.61 2020-10-28 18:23:11.000 302 21243.41 426.18 43077.59 48032.68 2020-10-28 18:23:12.000 302 21243.45 426.24 43077.60 48032.65 2020-10-28 18:23:13.000 302 21243.47 426.33 43077.59 48032.68 2020-10-28 18:23:14.000 302 21243.49 426.45 43077.56 48032.61 2020-10-28 18:23:15.000 302 21243.54 426.50 43077.56 48032.68 2020-10-28 18:23:16.000 302 21243.59 426.54 43077.53 48032.64 2020-10-28 18:23:17.000 302 21243.62 426.58 43077.50 48032.64 2020-10-28 18:23:18.000 302 21243.69 426.58 43077.51 48032.65 2020-10-28 18:23:19.000 302 21243.73 426.60 43077.50 48032.72 2020-10-28 18:23:20.000 302 21243.78 426.66 43077.49 48032.71 2020-10-28 18:23:21.000 302 21243.80 426.70 43077.50 48032.78 2020-10-28 18:23:22.000 302 21243.84 426.75 43077.51 48032.78 2020-10-28 18:23:23.000 302 21243.87 426.82 43077.53 48032.78 2020-10-28 18:23:24.000 302 21243.91 426.90 43077.52 48032.85 2020-10-28 18:23:25.000 302 21243.94 426.94 43077.56 48032.84 2020-10-28 18:23:26.000 302 21243.96 426.99 43077.56 48032.84 2020-10-28 18:23:27.000 302 21244.00 427.06 43077.55 48032.89 2020-10-28 18:23:28.000 302 21244.05 427.13 43077.52 48032.86 2020-10-28 18:23:29.000 302 21244.08 427.19 43077.51 48032.87 2020-10-28 18:23:30.000 302 21244.12 427.23 43077.48 48032.91 2020-10-28 18:23:31.000 302 21244.14 427.29 43077.47 48032.87 2020-10-28 18:23:32.000 302 21244.15 427.33 43077.46 48032.88 2020-10-28 18:23:33.000 302 21244.13 427.38 43077.48 48032.90 2020-10-28 18:23:34.000 302 21244.15 427.43 43077.46 48032.88 2020-10-28 18:23:35.000 302 21244.17 427.47 43077.47 48032.87 2020-10-28 18:23:36.000 302 21244.13 427.51 43077.44 48032.87 2020-10-28 18:23:37.000 302 21244.13 427.54 43077.43 48032.86 2020-10-28 18:23:38.000 302 21244.13 427.59 43077.40 48032.84 2020-10-28 18:23:39.000 302 21244.13 427.57 43077.40 48032.85 2020-10-28 18:23:40.000 302 21244.10 427.57 43077.44 48032.82 2020-10-28 18:23:41.000 302 21244.04 427.57 43077.43 48032.82 2020-10-28 18:23:42.000 302 21244.02 427.55 43077.45 48032.81 2020-10-28 18:23:43.000 302 21244.06 427.56 43077.46 48032.81 2020-10-28 18:23:44.000 302 21244.04 427.58 43077.44 48032.81 2020-10-28 18:23:45.000 302 21244.02 427.59 43077.47 48032.80 2020-10-28 18:23:46.000 302 21244.00 427.64 43077.47 48032.85 2020-10-28 18:23:47.000 302 21244.02 427.70 43077.47 48032.83 2020-10-28 18:23:48.000 302 21243.98 427.72 43077.48 48032.82 2020-10-28 18:23:49.000 302 21243.94 427.74 43077.42 48032.77 2020-10-28 18:23:50.000 302 21243.92 427.80 43077.37 48032.77 2020-10-28 18:23:51.000 302 21243.88 427.84 43077.36 48032.71 2020-10-28 18:23:52.000 302 21243.89 427.83 43077.36 48032.71 2020-10-28 18:23:53.000 302 21243.91 427.81 43077.36 48032.71 2020-10-28 18:23:54.000 302 21243.90 427.80 43077.36 48032.70 2020-10-28 18:23:55.000 302 21243.87 427.84 43077.37 48032.68 2020-10-28 18:23:56.000 302 21243.85 427.88 43077.38 48032.68 2020-10-28 18:23:57.000 302 21243.81 427.89 43077.38 48032.67 2020-10-28 18:23:58.000 302 21243.78 427.91 43077.36 48032.67 2020-10-28 18:23:59.000 302 21243.74 427.96 43077.32 48032.61 2020-10-28 18:24:00.000 302 21243.74 427.98 43077.32 48032.62 2020-10-28 18:24:01.000 302 21243.75 427.95 43077.34 48032.60 2020-10-28 18:24:02.000 302 21243.75 427.94 43077.33 48032.58 2020-10-28 18:24:03.000 302 21243.80 427.90 43077.38 48032.64 2020-10-28 18:24:04.000 302 21243.77 427.90 43077.40 48032.61 2020-10-28 18:24:05.000 302 21243.73 427.90 43077.42 48032.65 2020-10-28 18:24:06.000 302 21243.75 427.90 43077.43 48032.66 2020-10-28 18:24:07.000 302 21243.73 427.91 43077.45 48032.67 2020-10-28 18:24:08.000 302 21243.72 427.93 43077.46 48032.67 2020-10-28 18:24:09.000 302 21243.74 427.94 43077.42 48032.64 2020-10-28 18:24:10.000 302 21243.75 427.94 43077.39 48032.64 2020-10-28 18:24:11.000 302 21243.77 427.90 43077.44 48032.64 2020-10-28 18:24:12.000 302 21243.78 427.86 43077.45 48032.66 2020-10-28 18:24:13.000 302 21243.79 427.84 43077.49 48032.66 2020-10-28 18:24:14.000 302 21243.83 427.84 43077.47 48032.70 2020-10-28 18:24:15.000 302 21243.81 427.84 43077.48 48032.72 2020-10-28 18:24:16.000 302 21243.77 427.86 43077.51 48032.69 2020-10-28 18:24:17.000 302 21243.75 427.84 43077.52 48032.72 2020-10-28 18:24:18.000 302 21243.80 427.81 43077.59 48032.75 2020-10-28 18:24:19.000 302 21243.78 427.80 43077.61 48032.75 2020-10-28 18:24:20.000 302 21243.74 427.81 43077.65 48032.78 2020-10-28 18:24:21.000 302 21243.75 427.80 43077.67 48032.83 2020-10-28 18:24:22.000 302 21243.74 427.84 43077.65 48032.82 2020-10-28 18:24:23.000 302 21243.70 427.86 43077.65 48032.83 2020-10-28 18:24:24.000 302 21243.72 427.90 43077.67 48032.82 2020-10-28 18:24:25.000 302 21243.75 427.92 43077.67 48032.84 2020-10-28 18:24:26.000 302 21243.74 427.93 43077.65 48032.85 2020-10-28 18:24:27.000 302 21243.73 427.93 43077.68 48032.85 2020-10-28 18:24:28.000 302 21243.68 427.96 43077.65 48032.85 2020-10-28 18:24:29.000 302 21243.65 427.99 43077.64 48032.80 2020-10-28 18:24:30.000 302 21243.63 428.00 43077.65 48032.81 2020-10-28 18:24:31.000 302 21243.64 427.95 43077.66 48032.81 2020-10-28 18:24:32.000 302 21243.66 427.88 43077.68 48032.82 2020-10-28 18:24:33.000 302 21243.67 427.86 43077.73 48032.82 2020-10-28 18:24:34.000 302 21243.65 427.87 43077.76 48032.85 2020-10-28 18:24:35.000 302 21243.63 427.89 43077.73 48032.89 2020-10-28 18:24:36.000 302 21243.62 427.87 43077.74 48032.88 2020-10-28 18:24:37.000 302 21243.63 427.87 43077.75 48032.84 2020-10-28 18:24:38.000 302 21243.60 427.90 43077.77 48032.88 2020-10-28 18:24:39.000 302 21243.52 427.90 43077.76 48032.84 2020-10-28 18:24:40.000 302 21243.48 427.90 43077.76 48032.86 2020-10-28 18:24:41.000 302 21243.45 427.95 43077.77 48032.86 2020-10-28 18:24:42.000 302 21243.36 427.96 43077.76 48032.81 2020-10-28 18:24:43.000 302 21243.34 427.98 43077.77 48032.80 2020-10-28 18:24:44.000 302 21243.32 428.00 43077.74 48032.73 2020-10-28 18:24:45.000 302 21243.28 428.01 43077.70 48032.73 2020-10-28 18:24:46.000 302 21243.24 428.02 43077.74 48032.73 2020-10-28 18:24:47.000 302 21243.21 428.04 43077.76 48032.73 2020-10-28 18:24:48.000 302 21243.17 428.05 43077.81 48032.70 2020-10-28 18:24:49.000 302 21243.17 428.07 43077.78 48032.69 2020-10-28 18:24:50.000 302 21243.17 428.11 43077.76 48032.70 2020-10-28 18:24:51.000 302 21243.15 428.13 43077.76 48032.68 2020-10-28 18:24:52.000 302 21243.11 428.17 43077.78 48032.72 2020-10-28 18:24:53.000 302 21243.11 428.22 43077.79 48032.68 2020-10-28 18:24:54.000 302 21243.16 428.29 43077.75 48032.67 2020-10-28 18:24:55.000 302 21243.19 428.34 43077.74 48032.67 2020-10-28 18:24:56.000 302 21243.15 428.37 43077.72 48032.64 2020-10-28 18:24:57.000 302 21243.15 428.40 43077.74 48032.62 2020-10-28 18:24:58.000 302 21243.17 428.39 43077.71 48032.68 2020-10-28 18:24:59.000 302 21243.19 428.47 43077.72 48032.64 2020-10-28 18:25:00.000 302 21243.21 428.53 43077.69 48032.67 2020-10-28 18:25:01.000 302 21243.20 428.55 43077.72 48032.64 2020-10-28 18:25:02.000 302 21243.19 428.62 43077.71 48032.67 2020-10-28 18:25:03.000 302 21243.15 428.70 43077.68 48032.61 2020-10-28 18:25:04.000 302 21243.16 428.75 43077.65 48032.62 2020-10-28 18:25:05.000 302 21243.18 428.79 43077.63 48032.59 2020-10-28 18:25:06.000 302 21243.18 428.85 43077.62 48032.56 2020-10-28 18:25:07.000 302 21243.22 428.89 43077.59 48032.58 2020-10-28 18:25:08.000 302 21243.30 428.92 43077.59 48032.61 2020-10-28 18:25:09.000 302 21243.36 429.00 43077.59 48032.56 2020-10-28 18:25:10.000 302 21243.40 429.08 43077.57 48032.62 2020-10-28 18:25:11.000 302 21243.43 429.12 43077.56 48032.61 2020-10-28 18:25:12.000 302 21243.42 429.14 43077.53 48032.60 2020-10-28 18:25:13.000 302 21243.46 429.17 43077.54 48032.59 2020-10-28 18:25:14.000 302 21243.49 429.21 43077.52 48032.61 2020-10-28 18:25:15.000 302 21243.49 429.26 43077.54 48032.63 2020-10-28 18:25:16.000 302 21243.53 429.30 43077.52 48032.61 2020-10-28 18:25:17.000 302 21243.52 429.32 43077.49 48032.62 2020-10-28 18:25:18.000 302 21243.51 429.36 43077.51 48032.62 2020-10-28 18:25:19.000 302 21243.51 429.43 43077.48 48032.61 2020-10-28 18:25:20.000 302 21243.51 429.51 43077.46 48032.63 2020-10-28 18:25:21.000 302 21243.52 429.54 43077.45 48032.59 2020-10-28 18:25:22.000 302 21243.50 429.60 43077.45 48032.58 2020-10-28 18:25:23.000 302 21243.51 429.66 43077.43 48032.58 2020-10-28 18:25:24.000 302 21243.48 429.70 43077.42 48032.58 2020-10-28 18:25:25.000 302 21243.47 429.73 43077.41 48032.55 2020-10-28 18:25:26.000 302 21243.46 429.76 43077.39 48032.51 2020-10-28 18:25:27.000 302 21243.46 429.77 43077.43 48032.52 2020-10-28 18:25:28.000 302 21243.45 429.78 43077.46 48032.52 2020-10-28 18:25:29.000 302 21243.43 429.81 43077.51 48032.57 2020-10-28 18:25:30.000 302 21243.43 429.80 43077.49 48032.55 2020-10-28 18:25:31.000 302 21243.40 429.82 43077.51 48032.58 2020-10-28 18:25:32.000 302 21243.38 429.89 43077.51 48032.62 2020-10-28 18:25:33.000 302 21243.39 429.98 43077.51 48032.60 2020-10-28 18:25:34.000 302 21243.40 430.04 43077.50 48032.59 2020-10-28 18:25:35.000 302 21243.39 430.08 43077.49 48032.55 2020-10-28 18:25:36.000 302 21243.40 430.12 43077.47 48032.57 2020-10-28 18:25:37.000 302 21243.37 430.17 43077.45 48032.53 2020-10-28 18:25:38.000 302 21243.35 430.22 43077.42 48032.51 2020-10-28 18:25:39.000 302 21243.37 430.26 43077.38 48032.48 2020-10-28 18:25:40.000 302 21243.37 430.29 43077.37 48032.47 2020-10-28 18:25:41.000 302 21243.35 430.32 43077.37 48032.45 2020-10-28 18:25:42.000 302 21243.35 430.36 43077.38 48032.45 2020-10-28 18:25:43.000 302 21243.31 430.40 43077.37 48032.43 2020-10-28 18:25:44.000 302 21243.31 430.41 43077.37 48032.42 2020-10-28 18:25:45.000 302 21243.28 430.49 43077.35 48032.42 2020-10-28 18:25:46.000 302 21243.27 430.52 43077.32 48032.41 2020-10-28 18:25:47.000 302 21243.24 430.55 43077.33 48032.42 2020-10-28 18:25:48.000 302 21243.22 430.60 43077.36 48032.36 2020-10-28 18:25:49.000 302 21243.24 430.66 43077.31 48032.30 2020-10-28 18:25:50.000 302 21243.26 430.66 43077.28 48032.35 2020-10-28 18:25:51.000 302 21243.25 430.68 43077.30 48032.35 2020-10-28 18:25:52.000 302 21243.27 430.72 43077.31 48032.37 2020-10-28 18:25:53.000 302 21243.32 430.74 43077.31 48032.36 2020-10-28 18:25:54.000 302 21243.33 430.80 43077.35 48032.41 2020-10-28 18:25:55.000 302 21243.36 430.80 43077.37 48032.43 2020-10-28 18:25:56.000 302 21243.38 430.83 43077.36 48032.47 2020-10-28 18:25:57.000 302 21243.45 430.86 43077.41 48032.47 2020-10-28 18:25:58.000 302 21243.51 430.88 43077.40 48032.49 2020-10-28 18:25:59.000 302 21243.55 430.90 43077.46 48032.56 2020-10-28 18:26:00.000 302 21243.59 430.89 43077.45 48032.61 2020-10-28 18:26:01.000 302 21243.67 430.89 43077.50 48032.66 2020-10-28 18:26:02.000 302 21243.71 430.94 43077.57 48032.73 2020-10-28 18:26:03.000 302 21243.75 430.95 43077.61 48032.76 2020-10-28 18:26:04.000 302 21243.74 431.02 43077.63 48032.85 2020-10-28 18:26:05.000 302 21243.79 431.10 43077.66 48032.88 2020-10-28 18:26:06.000 302 21243.82 431.12 43077.73 48032.92 2020-10-28 18:26:07.000 302 21243.83 431.18 43077.72 48032.93 2020-10-28 18:26:08.000 302 21243.87 431.26 43077.72 48032.96 2020-10-28 18:26:09.000 302 21243.87 431.32 43077.72 48032.98 2020-10-28 18:26:10.000 302 21243.88 431.39 43077.72 48032.97 2020-10-28 18:26:11.000 302 21243.87 431.50 43077.71 48033.02 2020-10-28 18:26:12.000 302 21243.88 431.62 43077.71 48033.00 2020-10-28 18:26:13.000 302 21243.92 431.73 43077.66 48033.01 2020-10-28 18:26:14.000 302 21243.94 431.87 43077.62 48033.00 2020-10-28 18:26:15.000 302 21244.00 432.04 43077.63 48033.02 2020-10-28 18:26:16.000 302 21244.04 432.22 43077.58 48032.97 2020-10-28 18:26:17.000 302 21244.11 432.36 43077.48 48032.93 2020-10-28 18:26:18.000 302 21244.16 432.50 43077.43 48032.91 2020-10-28 18:26:19.000 302 21244.28 432.56 43077.42 48032.87 2020-10-28 18:26:20.000 302 21244.37 432.57 43077.43 48032.93 2020-10-28 18:26:21.000 302 21244.49 432.63 43077.45 48033.01 2020-10-28 18:26:22.000 302 21244.63 432.68 43077.47 48033.08 2020-10-28 18:26:23.000 302 21244.79 432.77 43077.46 48033.14 2020-10-28 18:26:24.000 302 21244.92 432.88 43077.49 48033.23 2020-10-28 18:26:25.000 302 21245.04 432.93 43077.48 48033.28 2020-10-28 18:26:26.000 302 21245.14 433.04 43077.49 48033.31 2020-10-28 18:26:27.000 302 21245.26 433.12 43077.52 48033.41 2020-10-28 18:26:28.000 302 21245.40 433.19 43077.54 48033.45 2020-10-28 18:26:29.000 302 21245.53 433.25 43077.53 48033.53 2020-10-28 18:26:30.000 302 21245.67 433.32 43077.58 48033.62 2020-10-28 18:26:31.000 302 21245.76 433.34 43077.58 48033.67 2020-10-28 18:26:32.000 302 21245.82 433.42 43077.57 48033.71 2020-10-28 18:26:33.000 302 21245.86 433.49 43077.52 48033.74 2020-10-28 18:26:34.000 302 21245.93 433.52 43077.50 48033.74 2020-10-28 18:26:35.000 302 21245.97 433.57 43077.51 48033.76 2020-10-28 18:26:36.000 302 21245.94 433.57 43077.46 48033.71 2020-10-28 18:26:37.000 302 21245.93 433.54 43077.49 48033.71 2020-10-28 18:26:38.000 302 21245.87 433.52 43077.47 48033.71 2020-10-28 18:26:39.000 302 21245.84 433.47 43077.48 48033.67 2020-10-28 18:26:40.000 302 21245.76 433.42 43077.49 48033.67 2020-10-28 18:26:41.000 302 21245.68 433.36 43077.53 48033.64 2020-10-28 18:26:42.000 302 21245.52 433.33 43077.54 48033.60 2020-10-28 18:26:43.000 302 21245.36 433.28 43077.54 48033.56 2020-10-28 18:26:44.000 302 21245.20 433.26 43077.54 48033.49 2020-10-28 18:26:45.000 302 21244.99 433.26 43077.49 48033.39 2020-10-28 18:26:46.000 302 21244.85 433.25 43077.44 48033.27 2020-10-28 18:26:47.000 302 21244.72 433.19 43077.42 48033.20 2020-10-28 18:26:48.000 302 21244.58 433.13 43077.40 48033.12 2020-10-28 18:26:49.000 302 21244.48 433.00 43077.44 48033.06 2020-10-28 18:26:50.000 302 21244.38 432.91 43077.50 48033.09 2020-10-28 18:26:51.000 302 21244.27 432.83 43077.51 48033.00 2020-10-28 18:26:52.000 302 21244.13 432.75 43077.54 48032.99 2020-10-28 18:26:53.000 302 21244.02 432.65 43077.54 48032.96 2020-10-28 18:26:54.000 302 21243.89 432.56 43077.56 48032.87 2020-10-28 18:26:55.000 302 21243.77 432.48 43077.56 48032.83 2020-10-28 18:26:56.000 302 21243.66 432.41 43077.56 48032.82 2020-10-28 18:26:57.000 302 21243.55 432.30 43077.58 48032.77 2020-10-28 18:26:58.000 302 21243.47 432.18 43077.58 48032.77 2020-10-28 18:26:59.000 302 21243.42 432.08 43077.64 48032.70 2020-10-28 18:27:00.000 302 21243.34 432.04 43077.66 48032.73 2020-10-28 18:27:01.000 302 21243.27 432.01 43077.67 48032.66 2020-10-28 18:27:02.000 302 21243.23 431.97 43077.70 48032.67 2020-10-28 18:27:03.000 302 21243.23 431.96 43077.65 48032.66 2020-10-28 18:27:04.000 302 21243.22 431.97 43077.64 48032.67 2020-10-28 18:27:05.000 302 21243.20 432.01 43077.64 48032.68 2020-10-28 18:27:06.000 302 21243.24 432.02 43077.63 48032.64 2020-10-28 18:27:07.000 302 21243.31 432.05 43077.60 48032.65 2020-10-28 18:27:08.000 302 21243.38 432.07 43077.59 48032.69 2020-10-28 18:27:09.000 302 21243.45 432.19 43077.54 48032.68 2020-10-28 18:27:10.000 302 21243.56 432.28 43077.48 48032.71 2020-10-28 18:27:11.000 302 21243.68 432.34 43077.44 48032.70 2020-10-28 18:27:12.000 302 21243.81 432.38 43077.41 48032.71 2020-10-28 18:27:13.000 302 21243.98 432.39 43077.40 48032.68 2020-10-28 18:27:14.000 302 21244.09 432.40 43077.38 48032.78 2020-10-28 18:27:15.000 302 21244.21 432.45 43077.40 48032.80 2020-10-28 18:27:16.000 302 21244.33 432.51 43077.39 48032.87 2020-10-28 18:27:17.000 302 21244.47 432.54 43077.43 48032.96 2020-10-28 18:27:18.000 302 21244.57 432.57 43077.44 48033.02 2020-10-28 18:27:19.000 302 21244.67 432.61 43077.47 48033.11 2020-10-28 18:27:20.000 302 21244.77 432.68 43077.51 48033.19 2020-10-28 18:27:21.000 302 21244.85 432.76 43077.59 48033.30 2020-10-28 18:27:22.000 302 21244.96 432.88 43077.64 48033.38 2020-10-28 18:27:23.000 302 21245.10 433.05 43077.67 48033.47 2020-10-28 18:27:24.000 302 21245.20 433.22 43077.71 48033.55 2020-10-28 18:27:25.000 302 21245.32 433.39 43077.67 48033.57 2020-10-28 18:27:26.000 302 21245.46 433.57 43077.66 48033.63 2020-10-28 18:27:27.000 302 21245.59 433.73 43077.67 48033.67 2020-10-28 18:27:28.000 302 21245.68 433.92 43077.61 48033.73 2020-10-28 18:27:29.000 302 21245.80 434.10 43077.59 48033.77 2020-10-28 18:27:30.000 302 21245.94 434.21 43077.57 48033.77 2020-10-28 18:27:31.000 302 21246.05 434.31 43077.53 48033.81 2020-10-28 18:27:32.000 302 21246.14 434.45 43077.51 48033.85 2020-10-28 18:27:33.000 302 21246.21 434.59 43077.43 48033.83 2020-10-28 18:27:34.000 302 21246.24 434.70 43077.41 48033.87 2020-10-28 18:27:35.000 302 21246.26 434.80 43077.35 48033.79 2020-10-28 18:27:36.000 302 21246.27 434.92 43077.30 48033.77 2020-10-28 18:27:37.000 302 21246.26 434.97 43077.27 48033.73 2020-10-28 18:27:38.000 302 21246.21 435.02 43077.24 48033.70 2020-10-28 18:27:39.000 302 21246.18 435.07 43077.20 48033.65 2020-10-28 18:27:40.000 302 21246.10 435.11 43077.20 48033.63 2020-10-28 18:27:41.000 302 21246.01 435.14 43077.19 48033.57 2020-10-28 18:27:42.000 302 21245.88 435.16 43077.20 48033.52 2020-10-28 18:27:43.000 302 21245.76 435.22 43077.20 48033.47 2020-10-28 18:27:44.000 302 21245.63 435.25 43077.22 48033.46 2020-10-28 18:27:45.000 302 21245.50 435.27 43077.22 48033.36 2020-10-28 18:27:46.000 302 21245.37 435.33 43077.27 48033.35 2020-10-28 18:27:47.000 302 21245.22 435.36 43077.24 48033.28 2020-10-28 18:27:48.000 302 21245.08 435.38 43077.25 48033.23 2020-10-28 18:27:49.000 302 21244.94 435.39 43077.28 48033.19 2020-10-28 18:27:50.000 302 21244.84 435.38 43077.31 48033.12 2020-10-28 18:27:51.000 302 21244.76 435.36 43077.33 48033.09 2020-10-28 18:27:52.000 302 21244.68 435.36 43077.34 48033.09 2020-10-28 18:27:53.000 302 21244.62 435.30 43077.37 48033.04 2020-10-28 18:27:54.000 302 21244.53 435.28 43077.38 48033.04 2020-10-28 18:27:55.000 302 21244.47 435.28 43077.39 48033.03 2020-10-28 18:27:56.000 302 21244.40 435.29 43077.40 48033.01 2020-10-28 18:27:57.000 302 21244.36 435.22 43077.41 48033.01 2020-10-28 18:27:58.000 302 21244.34 435.17 43077.44 48033.01 2020-10-28 18:27:59.000 302 21244.35 435.12 43077.44 48032.98 2020-10-28 18:28:00.000 302 21244.32 435.05 43077.50 48032.99 2020-10-28 18:28:01.000 302 21244.30 435.01 43077.55 48033.02 2020-10-28 18:28:02.000 302 21244.32 434.94 43077.61 48033.07 2020-10-28 18:28:03.000 302 21244.33 434.89 43077.62 48033.12 2020-10-28 18:28:04.000 302 21244.34 434.89 43077.67 48033.19 2020-10-28 18:28:05.000 302 21244.38 434.86 43077.71 48033.22 2020-10-28 18:28:06.000 302 21244.43 434.81 43077.75 48033.26 2020-10-28 18:28:07.000 302 21244.47 434.79 43077.78 48033.32 2020-10-28 18:28:08.000 302 21244.50 434.79 43077.79 48033.34 2020-10-28 18:28:09.000 302 21244.52 434.78 43077.80 48033.39 2020-10-28 18:28:10.000 302 21244.57 434.79 43077.82 48033.40 2020-10-28 18:28:11.000 302 21244.62 434.74 43077.85 48033.43 2020-10-28 18:28:12.000 302 21244.67 434.69 43077.86 48033.48 2020-10-28 18:28:13.000 302 21244.72 434.65 43077.87 48033.51 2020-10-28 18:28:14.000 302 21244.80 434.63 43077.87 48033.57 2020-10-28 18:28:15.000 302 21244.81 434.60 43077.88 48033.57 2020-10-28 18:28:16.000 302 21244.87 434.58 43077.89 48033.65 2020-10-28 18:28:17.000 302 21244.97 434.55 43077.92 48033.62 2020-10-28 18:28:18.000 302 21245.02 434.53 43077.90 48033.67 2020-10-28 18:28:19.000 302 21245.05 434.51 43077.94 48033.71 2020-10-28 18:28:20.000 302 21245.09 434.49 43077.95 48033.73 2020-10-28 18:28:21.000 302 21245.15 434.48 43077.97 48033.79 2020-10-28 18:28:22.000 302 21245.20 434.47 43077.95 48033.79 2020-10-28 18:28:23.000 302 21245.22 434.50 43077.96 48033.83 2020-10-28 18:28:24.000 302 21245.26 434.49 43077.96 48033.81 2020-10-28 18:28:25.000 302 21245.30 434.49 43077.94 48033.85 2020-10-28 18:28:26.000 302 21245.34 434.51 43077.95 48033.89 2020-10-28 18:28:27.000 302 21245.41 434.52 43077.93 48033.87 2020-10-28 18:28:28.000 302 21245.43 434.55 43077.92 48033.90 2020-10-28 18:28:29.000 302 21245.44 434.52 43077.94 48033.92 2020-10-28 18:28:30.000 302 21245.52 434.52 43077.93 48033.93 2020-10-28 18:28:31.000 302 21245.58 434.53 43077.92 48033.95 2020-10-28 18:28:32.000 302 21245.61 434.57 43077.95 48034.00 2020-10-28 18:28:33.000 302 21245.66 434.59 43077.93 48034.02 2020-10-28 18:28:34.000 302 21245.69 434.61 43077.93 48034.02 2020-10-28 18:28:35.000 302 21245.72 434.64 43077.94 48034.05 2020-10-28 18:28:36.000 302 21245.70 434.66 43077.93 48034.04 2020-10-28 18:28:37.000 302 21245.72 434.67 43077.93 48034.08 2020-10-28 18:28:38.000 302 21245.75 434.69 43077.96 48034.07 2020-10-28 18:28:39.000 302 21245.78 434.76 43077.93 48034.06 2020-10-28 18:28:40.000 302 21245.85 434.83 43077.95 48034.09 2020-10-28 18:28:41.000 302 21245.91 434.89 43077.92 48034.11 2020-10-28 18:28:42.000 302 21245.94 434.95 43077.88 48034.07 2020-10-28 18:28:43.000 302 21245.94 434.99 43077.82 48034.10 2020-10-28 18:28:44.000 302 21245.99 435.06 43077.81 48034.10 2020-10-28 18:28:45.000 302 21246.03 435.12 43077.82 48034.04 2020-10-28 18:28:46.000 302 21246.07 435.22 43077.82 48034.07 2020-10-28 18:28:47.000 302 21246.12 435.23 43077.80 48034.09 2020-10-28 18:28:48.000 302 21246.18 435.20 43077.78 48034.09 2020-10-28 18:28:49.000 302 21246.26 435.19 43077.83 48034.18 2020-10-28 18:28:50.000 302 21246.33 435.21 43077.86 48034.20 2020-10-28 18:28:51.000 302 21246.41 435.23 43077.88 48034.26 2020-10-28 18:28:52.000 302 21246.48 435.26 43077.90 48034.28 2020-10-28 18:28:53.000 302 21246.53 435.31 43077.88 48034.33 2020-10-28 18:28:54.000 302 21246.54 435.37 43077.89 48034.34 2020-10-28 18:28:55.000 302 21246.58 435.42 43077.88 48034.37 2020-10-28 18:28:56.000 302 21246.61 435.50 43077.85 48034.39 2020-10-28 18:28:57.000 302 21246.63 435.60 43077.79 48034.35 2020-10-28 18:28:58.000 302 21246.67 435.67 43077.74 48034.30 2020-10-28 18:28:59.000 302 21246.70 435.72 43077.69 48034.32 2020-10-28 18:29:00.000 302 21246.74 435.76 43077.66 48034.28 2020-10-28 18:29:01.000 302 21246.79 435.77 43077.64 48034.25 2020-10-28 18:29:02.000 302 21246.87 435.76 43077.61 48034.29 2020-10-28 18:29:03.000 302 21246.88 435.78 43077.62 48034.28 2020-10-28 18:29:04.000 302 21246.93 435.79 43077.66 48034.33 2020-10-28 18:29:05.000 302 21246.95 435.83 43077.66 48034.35 2020-10-28 18:29:06.000 302 21246.99 435.82 43077.66 48034.35 2020-10-28 18:29:07.000 302 21247.02 435.82 43077.68 48034.41 2020-10-28 18:29:08.000 302 21247.07 435.78 43077.68 48034.41 2020-10-28 18:29:09.000 302 21247.06 435.82 43077.66 48034.44 2020-10-28 18:29:10.000 302 21247.04 435.87 43077.68 48034.45 2020-10-28 18:29:11.000 302 21247.00 435.90 43077.71 48034.45 2020-10-28 18:29:12.000 302 21246.99 435.94 43077.69 48034.42 2020-10-28 18:29:13.000 302 21246.99 435.96 43077.65 48034.40 2020-10-28 18:29:14.000 302 21246.98 436.01 43077.67 48034.40 2020-10-28 18:29:15.000 302 21246.95 436.06 43077.65 48034.40 2020-10-28 18:29:16.000 302 21246.91 436.10 43077.64 48034.37 2020-10-28 18:29:17.000 302 21246.89 436.12 43077.61 48034.35 2020-10-28 18:29:18.000 302 21246.83 436.15 43077.64 48034.32 2020-10-28 18:29:19.000 302 21246.81 436.20 43077.66 48034.30 2020-10-28 18:29:20.000 302 21246.82 436.22 43077.59 48034.30 2020-10-28 18:29:21.000 302 21246.79 436.25 43077.62 48034.29 2020-10-28 18:29:22.000 302 21246.79 436.28 43077.62 48034.29 2020-10-28 18:29:23.000 302 21246.77 436.36 43077.59 48034.30 2020-10-28 18:29:24.000 302 21246.74 436.42 43077.60 48034.24 2020-10-28 18:29:25.000 302 21246.75 436.44 43077.56 48034.22 2020-10-28 18:29:26.000 302 21246.76 436.40 43077.57 48034.23 2020-10-28 18:29:27.000 302 21246.78 436.39 43077.59 48034.22 2020-10-28 18:29:28.000 302 21246.79 436.45 43077.54 48034.22 2020-10-28 18:29:29.000 302 21246.72 436.48 43077.54 48034.23 2020-10-28 18:29:30.000 302 21246.73 436.51 43077.54 48034.19 2020-10-28 18:29:31.000 302 21246.79 436.51 43077.52 48034.20 2020-10-28 18:29:32.000 302 21246.81 436.51 43077.54 48034.21 2020-10-28 18:29:33.000 302 21246.85 436.51 43077.53 48034.20 2020-10-28 18:29:34.000 302 21246.92 436.51 43077.50 48034.24 2020-10-28 18:29:35.000 302 21246.93 436.49 43077.52 48034.25 2020-10-28 18:29:36.000 302 21246.93 436.45 43077.54 48034.28 2020-10-28 18:29:37.000 302 21246.95 436.44 43077.60 48034.27 2020-10-28 18:29:38.000 302 21246.95 436.46 43077.60 48034.32 2020-10-28 18:29:39.000 302 21246.95 436.55 43077.55 48034.32 2020-10-28 18:29:40.000 302 21246.98 436.59 43077.51 48034.30 2020-10-28 18:29:41.000 302 21247.03 436.57 43077.50 48034.24 2020-10-28 18:29:42.000 302 21247.07 436.54 43077.49 48034.27 2020-10-28 18:29:43.000 302 21247.09 436.54 43077.50 48034.27 2020-10-28 18:29:44.000 302 21247.13 436.53 43077.52 48034.29 2020-10-28 18:29:45.000 302 21247.15 436.59 43077.49 48034.29 2020-10-28 18:29:46.000 302 21247.15 436.60 43077.43 48034.32 2020-10-28 18:29:47.000 302 21247.16 436.60 43077.45 48034.30 2020-10-28 18:29:48.000 302 21247.16 436.59 43077.45 48034.30 2020-10-28 18:29:49.000 302 21247.10 436.63 43077.45 48034.31 2020-10-28 18:29:50.000 302 21247.05 436.69 43077.42 48034.21 2020-10-28 18:29:51.000 302 21247.03 436.74 43077.32 48034.19 2020-10-28 18:29:52.000 302 21247.02 436.75 43077.28 48034.15 2020-10-28 18:29:53.000 302 21247.02 436.76 43077.27 48034.08 2020-10-28 18:29:54.000 302 21247.06 436.77 43077.25 48034.08 2020-10-28 18:29:55.000 302 21247.09 436.74 43077.30 48034.09 2020-10-28 18:29:56.000 302 21247.10 436.69 43077.28 48034.08 2020-10-28 18:29:57.000 302 21247.12 436.64 43077.28 48034.12 2020-10-28 18:29:58.000 302 21247.11 436.59 43077.33 48034.11 2020-10-28 18:29:59.000 302 21247.12 436.56 43077.37 48034.18 2020-10-28 18:30:00.000 302 21247.16 436.52 43077.41 48034.22 2020-10-28 18:30:01.000 302 21247.18 436.54 43077.45 48034.28 2020-10-28 18:30:02.000 302 21247.23 436.57 43077.47 48034.29 2020-10-28 18:30:03.000 302 21247.27 436.56 43077.52 48034.35 2020-10-28 18:30:04.000 302 21247.32 436.58 43077.53 48034.36 2020-10-28 18:30:05.000 302 21247.34 436.58 43077.56 48034.38 2020-10-28 18:30:06.000 302 21247.35 436.59 43077.58 48034.45 2020-10-28 18:30:07.000 302 21247.37 436.65 43077.57 48034.48 2020-10-28 18:30:08.000 302 21247.39 436.71 43077.58 48034.46 2020-10-28 18:30:09.000 302 21247.41 436.77 43077.58 48034.50 2020-10-28 18:30:10.000 302 21247.45 436.85 43077.59 48034.48 2020-10-28 18:30:11.000 302 21247.48 436.92 43077.55 48034.50 2020-10-28 18:30:12.000 302 21247.56 436.93 43077.55 48034.54 2020-10-28 18:30:13.000 302 21247.64 436.97 43077.56 48034.54 2020-10-28 18:30:14.000 302 21247.66 437.00 43077.53 48034.56 2020-10-28 18:30:15.000 302 21247.72 437.03 43077.54 48034.62 2020-10-28 18:30:16.000 302 21247.79 437.04 43077.56 48034.61 2020-10-28 18:30:17.000 302 21247.85 437.08 43077.59 48034.70 2020-10-28 18:30:18.000 302 21247.92 437.13 43077.62 48034.72 2020-10-28 18:30:19.000 302 21247.98 437.19 43077.61 48034.75 2020-10-28 18:30:20.000 302 21248.02 437.23 43077.61 48034.79 2020-10-28 18:30:21.000 302 21248.05 437.30 43077.57 48034.78 2020-10-28 18:30:22.000 302 21248.03 437.34 43077.57 48034.82 2020-10-28 18:30:23.000 302 21248.04 437.42 43077.58 48034.81 2020-10-28 18:30:24.000 302 21248.05 437.48 43077.59 48034.79 2020-10-28 18:30:25.000 302 21248.01 437.55 43077.57 48034.81 2020-10-28 18:30:26.000 302 21247.98 437.62 43077.52 48034.79 2020-10-28 18:30:27.000 302 21247.95 437.65 43077.50 48034.74 2020-10-28 18:30:28.000 302 21247.97 437.68 43077.50 48034.73 2020-10-28 18:30:29.000 302 21247.93 437.69 43077.50 48034.67 2020-10-28 18:30:30.000 302 21247.90 437.75 43077.45 48034.66 2020-10-28 18:30:31.000 302 21247.87 437.83 43077.43 48034.60 2020-10-28 18:30:32.000 302 21247.86 437.85 43077.44 48034.59 2020-10-28 18:30:33.000 302 21247.85 437.86 43077.43 48034.58 2020-10-28 18:30:34.000 302 21247.90 437.87 43077.40 48034.56 2020-10-28 18:30:35.000 302 21247.95 437.89 43077.39 48034.57 2020-10-28 18:30:36.000 302 21247.95 437.87 43077.37 48034.60 2020-10-28 18:30:37.000 302 21247.94 437.84 43077.38 48034.58 2020-10-28 18:30:38.000 302 21247.92 437.82 43077.41 48034.59 2020-10-28 18:30:39.000 302 21247.90 437.81 43077.42 48034.61 2020-10-28 18:30:40.000 302 21247.91 437.79 43077.43 48034.61 2020-10-28 18:30:41.000 302 21247.95 437.74 43077.45 48034.63 2020-10-28 18:30:42.000 302 21247.99 437.71 43077.48 48034.67 2020-10-28 18:30:43.000 302 21247.99 437.70 43077.51 48034.69 2020-10-28 18:30:44.000 302 21248.01 437.69 43077.51 48034.71 2020-10-28 18:30:45.000 302 21248.03 437.64 43077.57 48034.69 2020-10-28 18:30:46.000 302 21248.05 437.62 43077.59 48034.73 2020-10-28 18:30:47.000 302 21248.05 437.62 43077.56 48034.77 2020-10-28 18:30:48.000 302 21248.08 437.62 43077.56 48034.77 2020-10-28 18:30:49.000 302 21248.12 437.64 43077.56 48034.80 2020-10-28 18:30:50.000 302 21248.11 437.65 43077.56 48034.83 2020-10-28 18:30:51.000 302 21248.11 437.71 43077.56 48034.79 2020-10-28 18:30:52.000 302 21248.10 437.77 43077.54 48034.82 2020-10-28 18:30:53.000 302 21248.07 437.86 43077.50 48034.77 2020-10-28 18:30:54.000 302 21248.08 437.93 43077.44 48034.71 2020-10-28 18:30:55.000 302 21248.06 437.98 43077.39 48034.67 2020-10-28 18:30:56.000 302 21248.13 437.97 43077.37 48034.66 2020-10-28 18:30:57.000 302 21248.21 437.91 43077.37 48034.65 2020-10-28 18:30:58.000 302 21248.32 437.84 43077.42 48034.72 2020-10-28 18:30:59.000 302 21248.42 437.78 43077.51 48034.77 2020-10-28 18:31:00.000 302 21248.50 437.76 43077.56 48034.93 2020-10-28 18:31:01.000 302 21248.57 437.76 43077.58 48035.00 2020-10-28 18:31:02.000 302 21248.65 437.77 43077.65 48035.08 2020-10-28 18:31:03.000 302 21248.70 437.84 43077.67 48035.11 2020-10-28 18:31:04.000 302 21248.75 437.91 43077.65 48035.16 2020-10-28 18:31:05.000 302 21248.81 437.98 43077.63 48035.19 2020-10-28 18:31:06.000 302 21248.91 438.02 43077.60 48035.19 2020-10-28 18:31:07.000 302 21248.97 438.08 43077.60 48035.22 2020-10-28 18:31:08.000 302 21249.04 438.16 43077.58 48035.24 2020-10-28 18:31:09.000 302 21249.09 438.24 43077.57 48035.25 2020-10-28 18:31:10.000 302 21249.15 438.31 43077.56 48035.25 2020-10-28 18:31:11.000 302 21249.19 438.39 43077.53 48035.27 2020-10-28 18:31:12.000 302 21249.20 438.48 43077.48 48035.26 2020-10-28 18:31:13.000 302 21249.24 438.57 43077.44 48035.23 2020-10-28 18:31:14.000 302 21249.28 438.64 43077.45 48035.26 2020-10-28 18:31:15.000 302 21249.31 438.72 43077.46 48035.25 2020-10-28 18:31:16.000 302 21249.39 438.80 43077.42 48035.27 2020-10-28 18:31:17.000 302 21249.42 438.87 43077.42 48035.26 2020-10-28 18:31:18.000 302 21249.47 438.95 43077.42 48035.30 2020-10-28 18:31:19.000 302 21249.55 439.04 43077.41 48035.33 2020-10-28 18:31:20.000 302 21249.62 439.13 43077.44 48035.32 2020-10-28 18:31:21.000 302 21249.66 439.20 43077.42 48035.38 2020-10-28 18:31:22.000 302 21249.72 439.24 43077.39 48035.36 2020-10-28 18:31:23.000 302 21249.77 439.30 43077.41 48035.43 2020-10-28 18:31:24.000 302 21249.85 439.35 43077.45 48035.44 2020-10-28 18:31:25.000 302 21249.90 439.42 43077.49 48035.51 2020-10-28 18:31:26.000 302 21249.95 439.46 43077.49 48035.54 2020-10-28 18:31:27.000 302 21250.02 439.54 43077.51 48035.57 2020-10-28 18:31:28.000 302 21250.04 439.64 43077.51 48035.61 2020-10-28 18:31:29.000 302 21250.12 439.73 43077.53 48035.63 2020-10-28 18:31:30.000 302 21250.22 439.80 43077.50 48035.67 2020-10-28 18:31:31.000 302 21250.27 439.86 43077.51 48035.70 2020-10-28 18:31:32.000 302 21250.27 439.97 43077.52 48035.76 2020-10-28 18:31:33.000 302 21250.32 440.10 43077.50 48035.77 2020-10-28 18:31:34.000 302 21250.39 440.24 43077.50 48035.81 2020-10-28 18:31:35.000 302 21250.46 440.35 43077.51 48035.82 2020-10-28 18:31:36.000 302 21250.49 440.45 43077.46 48035.82 2020-10-28 18:31:37.000 302 21250.56 440.53 43077.46 48035.82 2020-10-28 18:31:38.000 302 21250.58 440.59 43077.47 48035.83 2020-10-28 18:31:39.000 302 21250.62 440.60 43077.50 48035.86 2020-10-28 18:31:40.000 302 21250.69 440.59 43077.52 48035.91 2020-10-28 18:31:41.000 302 21250.74 440.61 43077.52 48035.94 2020-10-28 18:31:42.000 302 21250.77 440.63 43077.52 48035.94 2020-10-28 18:31:43.000 302 21250.80 440.68 43077.53 48035.99 2020-10-28 18:31:44.000 302 21250.81 440.72 43077.50 48035.96 2020-10-28 18:31:45.000 302 21250.79 440.68 43077.46 48035.99 2020-10-28 18:31:46.000 302 21250.82 440.64 43077.47 48035.94 2020-10-28 18:31:47.000 302 21250.80 440.61 43077.50 48035.95 2020-10-28 18:31:48.000 302 21250.82 440.54 43077.50 48035.94 2020-10-28 18:31:49.000 302 21250.79 440.44 43077.51 48035.94 2020-10-28 18:31:50.000 302 21250.74 440.35 43077.52 48035.95 2020-10-28 18:31:51.000 302 21250.69 440.24 43077.57 48035.89 2020-10-28 18:31:52.000 302 21250.56 440.10 43077.59 48035.94 2020-10-28 18:31:53.000 302 21250.45 439.97 43077.62 48035.93 2020-10-28 18:31:54.000 302 21250.38 439.83 43077.64 48035.92 2020-10-28 18:31:55.000 302 21250.24 439.70 43077.67 48035.88 2020-10-28 18:31:56.000 302 21250.09 439.58 43077.74 48035.85 2020-10-28 18:31:57.000 302 21249.92 439.44 43077.78 48035.83 2020-10-28 18:31:58.000 302 21249.69 439.33 43077.84 48035.81 2020-10-28 18:31:59.000 302 21249.44 439.20 43077.89 48035.73 2020-10-28 18:32:00.000 302 21249.23 439.12 43077.89 48035.67 2020-10-28 18:32:01.000 302 21248.99 439.07 43077.96 48035.62 2020-10-28 18:32:02.000 302 21248.71 439.08 43078.03 48035.55 2020-10-28 18:32:03.000 302 21248.45 439.14 43078.05 48035.50 2020-10-28 18:32:04.000 302 21248.28 439.21 43078.07 48035.45 2020-10-28 18:32:05.000 302 21248.08 439.31 43078.09 48035.34 2020-10-28 18:32:06.000 302 21247.95 439.42 43078.13 48035.27 2020-10-28 18:32:07.000 302 21247.86 439.49 43078.15 48035.25 2020-10-28 18:32:08.000 302 21247.85 439.59 43078.17 48035.18 2020-10-28 18:32:09.000 302 21247.89 439.72 43078.22 48035.25 2020-10-28 18:32:10.000 302 21247.98 439.84 43078.20 48035.27 2020-10-28 18:32:11.000 302 21248.13 440.00 43078.17 48035.31 2020-10-28 18:32:12.000 302 21248.31 440.16 43078.14 48035.37 2020-10-28 18:32:13.000 302 21248.56 440.32 43078.14 48035.46 2020-10-28 18:32:14.000 302 21248.83 440.46 43078.10 48035.52 2020-10-28 18:32:15.000 302 21249.11 440.59 43078.07 48035.64 2020-10-28 18:32:16.000 302 21249.34 440.73 43078.03 48035.74 2020-10-28 18:32:17.000 302 21249.63 440.89 43078.01 48035.85 2020-10-28 18:32:18.000 302 21249.91 441.04 43078.00 48035.97 2020-10-28 18:32:19.000 302 21250.18 441.18 43077.98 48036.04 2020-10-28 18:32:20.000 302 21250.41 441.32 43077.95 48036.15 2020-10-28 18:32:21.000 302 21250.68 441.47 43077.91 48036.24 2020-10-28 18:32:22.000 302 21250.94 441.62 43077.89 48036.34 2020-10-28 18:32:23.000 302 21251.20 441.79 43077.87 48036.42 2020-10-28 18:32:24.000 302 21251.39 441.95 43077.88 48036.53 2020-10-28 18:32:25.000 302 21251.56 442.11 43077.87 48036.62 2020-10-28 18:32:26.000 302 21251.74 442.28 43077.88 48036.70 2020-10-28 18:32:27.000 302 21251.90 442.44 43077.86 48036.79 2020-10-28 18:32:28.000 302 21252.02 442.62 43077.88 48036.81 2020-10-28 18:32:29.000 302 21252.14 442.82 43077.88 48036.89 2020-10-28 18:32:30.000 302 21252.18 443.03 43077.87 48036.90 2020-10-28 18:32:31.000 302 21252.23 443.22 43077.80 48036.92 2020-10-28 18:32:32.000 302 21252.26 443.41 43077.80 48036.94 2020-10-28 18:32:33.000 302 21252.24 443.57 43077.78 48036.95 2020-10-28 18:32:34.000 302 21252.24 443.73 43077.76 48036.89 2020-10-28 18:32:35.000 302 21252.19 443.94 43077.70 48036.90 2020-10-28 18:32:36.000 302 21252.19 444.07 43077.67 48036.82 2020-10-28 18:32:37.000 302 21252.13 444.24 43077.63 48036.78 2020-10-28 18:32:38.000 302 21252.09 444.37 43077.59 48036.73 2020-10-28 18:32:39.000 302 21252.00 444.50 43077.57 48036.68 2020-10-28 18:32:40.000 302 21251.90 444.65 43077.50 48036.58 2020-10-28 18:32:41.000 302 21251.82 444.74 43077.44 48036.52 2020-10-28 18:32:42.000 302 21251.77 444.80 43077.41 48036.43 2020-10-28 18:32:43.000 302 21251.69 444.85 43077.36 48036.38 2020-10-28 18:32:44.000 302 21251.63 444.90 43077.37 48036.32 2020-10-28 18:32:45.000 302 21251.55 444.90 43077.35 48036.26 2020-10-28 18:32:46.000 302 21251.47 444.90 43077.36 48036.23 2020-10-28 18:32:47.000 302 21251.41 444.89 43077.39 48036.19 2020-10-28 18:32:48.000 302 21251.33 444.86 43077.42 48036.19 2020-10-28 18:32:49.000 302 21251.28 444.82 43077.44 48036.15 2020-10-28 18:32:50.000 302 21251.19 444.75 43077.46 48036.17 2020-10-28 18:32:51.000 302 21251.11 444.68 43077.47 48036.15 2020-10-28 18:32:52.000 302 21251.01 444.62 43077.51 48036.16 2020-10-28 18:32:53.000 302 21250.95 444.55 43077.51 48036.13 2020-10-28 18:32:54.000 302 21250.88 444.47 43077.58 48036.16 2020-10-28 18:32:55.000 302 21250.80 444.36 43077.66 48036.14 2020-10-28 18:32:56.000 302 21250.70 444.31 43077.68 48036.15 2020-10-28 18:32:57.000 302 21250.61 444.29 43077.73 48036.14 2020-10-28 18:32:58.000 302 21250.55 444.28 43077.73 48036.15 2020-10-28 18:32:59.000 302 21250.47 444.27 43077.73 48036.09 2020-10-28 18:33:00.000 302 21250.40 444.23 43077.75 48036.06 2020-10-28 18:33:01.000 302 21250.35 444.22 43077.73 48036.04 2020-10-28 18:33:02.000 302 21250.27 444.22 43077.74 48036.01 2020-10-28 18:33:03.000 302 21250.27 444.25 43077.71 48035.97 2020-10-28 18:33:04.000 302 21250.25 444.27 43077.71 48035.95 2020-10-28 18:33:05.000 302 21250.18 444.28 43077.68 48035.93 2020-10-28 18:33:06.000 302 21250.18 444.28 43077.69 48035.88 2020-10-28 18:33:07.000 302 21250.19 444.30 43077.68 48035.90 2020-10-28 18:33:08.000 302 21250.20 444.31 43077.67 48035.88 2020-10-28 18:33:09.000 302 21250.27 444.31 43077.67 48035.89 2020-10-28 18:33:10.000 302 21250.32 444.32 43077.65 48035.90 2020-10-28 18:33:11.000 302 21250.42 444.33 43077.63 48035.98 2020-10-28 18:33:12.000 302 21250.53 444.33 43077.67 48035.99 2020-10-28 18:33:13.000 302 21250.62 444.36 43077.68 48036.06 2020-10-28 18:33:14.000 302 21250.68 444.37 43077.68 48036.12 2020-10-28 18:33:15.000 302 21250.79 444.39 43077.69 48036.12 2020-10-28 18:33:16.000 302 21250.86 444.45 43077.68 48036.18 2020-10-28 18:33:17.000 302 21250.95 444.50 43077.67 48036.20 2020-10-28 18:33:18.000 302 21251.03 444.57 43077.63 48036.23 2020-10-28 18:33:19.000 302 21251.08 444.65 43077.60 48036.22 2020-10-28 18:33:20.000 302 21251.13 444.74 43077.60 48036.26 2020-10-28 18:33:21.000 302 21251.18 444.83 43077.56 48036.25 2020-10-28 18:33:22.000 302 21251.22 444.91 43077.55 48036.29 2020-10-28 18:33:23.000 302 21251.29 444.98 43077.54 48036.27 2020-10-28 18:33:24.000 302 21251.38 445.07 43077.52 48036.28 2020-10-28 18:33:25.000 302 21251.43 445.14 43077.52 48036.31 2020-10-28 18:33:26.000 302 21251.54 445.20 43077.50 48036.34 2020-10-28 18:33:27.000 302 21251.62 445.30 43077.49 48036.35 2020-10-28 18:33:28.000 302 21251.67 445.38 43077.49 48036.41 2020-10-28 18:33:29.000 302 21251.76 445.51 43077.45 48036.38 2020-10-28 18:33:30.000 302 21251.84 445.60 43077.45 48036.43 2020-10-28 18:33:31.000 302 21251.92 445.67 43077.46 48036.42 2020-10-28 18:33:32.000 302 21251.98 445.77 43077.40 48036.47 2020-10-28 18:33:33.000 302 21252.07 445.85 43077.38 48036.46 2020-10-28 18:33:34.000 302 21252.10 445.91 43077.35 48036.49 2020-10-28 18:33:35.000 302 21252.11 445.98 43077.31 48036.52 2020-10-28 18:33:36.000 302 21252.14 446.07 43077.34 48036.50 2020-10-28 18:33:37.000 302 21252.18 446.13 43077.31 48036.51 2020-10-28 18:33:38.000 302 21252.18 446.19 43077.30 48036.50 2020-10-28 18:33:39.000 302 21252.17 446.25 43077.26 48036.51 2020-10-28 18:33:40.000 302 21252.24 446.28 43077.28 48036.52 2020-10-28 18:33:41.000 302 21252.23 446.33 43077.33 48036.54 2020-10-28 18:33:42.000 302 21252.20 446.37 43077.33 48036.53 2020-10-28 18:33:43.000 302 21252.20 446.43 43077.33 48036.56 2020-10-28 18:33:44.000 302 21252.15 446.44 43077.34 48036.51 2020-10-28 18:33:45.000 302 21252.09 446.46 43077.33 48036.50 2020-10-28 18:33:46.000 302 21252.07 446.48 43077.35 48036.51 2020-10-28 18:33:47.000 302 21252.02 446.48 43077.38 48036.49 2020-10-28 18:33:48.000 302 21251.98 446.50 43077.39 48036.47 2020-10-28 18:33:49.000 302 21251.95 446.49 43077.42 48036.49 2020-10-28 18:33:50.000 302 21251.91 446.49 43077.46 48036.48 2020-10-28 18:33:51.000 302 21251.88 446.49 43077.48 48036.52 2020-10-28 18:33:52.000 302 21251.81 446.51 43077.49 48036.48 2020-10-28 18:33:53.000 302 21251.76 446.54 43077.52 48036.48 2020-10-28 18:33:54.000 302 21251.71 446.54 43077.57 48036.51 2020-10-28 18:33:55.000 302 21251.73 446.55 43077.56 48036.49 2020-10-28 18:33:56.000 302 21251.68 446.58 43077.56 48036.50 2020-10-28 18:33:57.000 302 21251.65 446.60 43077.60 48036.53 2020-10-28 18:33:58.000 302 21251.59 446.67 43077.64 48036.50 2020-10-28 18:33:59.000 302 21251.56 446.73 43077.59 48036.52 2020-10-28 18:34:00.000 302 21251.56 446.83 43077.58 48036.46 2020-10-28 18:34:01.000 302 21251.49 446.95 43077.52 48036.44 2020-10-28 18:34:02.000 302 21251.47 447.05 43077.49 48036.38 2020-10-28 18:34:03.000 302 21251.47 447.12 43077.46 48036.35 2020-10-28 18:34:04.000 302 21251.50 447.17 43077.43 48036.32 2020-10-28 18:34:05.000 302 21251.50 447.22 43077.39 48036.27 2020-10-28 18:34:06.000 302 21251.53 447.24 43077.36 48036.26 2020-10-28 18:34:07.000 302 21251.56 447.25 43077.37 48036.24 2020-10-28 18:34:08.000 302 21251.62 447.24 43077.39 48036.30 2020-10-28 18:34:09.000 302 21251.69 447.24 43077.42 48036.32 2020-10-28 18:34:10.000 302 21251.73 447.28 43077.41 48036.37 2020-10-28 18:34:11.000 302 21251.73 447.33 43077.46 48036.40 2020-10-28 18:34:12.000 302 21251.76 447.37 43077.48 48036.39 2020-10-28 18:34:13.000 302 21251.77 447.44 43077.46 48036.43 2020-10-28 18:34:14.000 302 21251.80 447.52 43077.41 48036.40 2020-10-28 18:34:15.000 302 21251.80 447.61 43077.39 48036.42 2020-10-28 18:34:16.000 302 21251.79 447.71 43077.33 48036.34 2020-10-28 18:34:17.000 302 21251.79 447.79 43077.30 48036.34 2020-10-28 18:34:18.000 302 21251.79 447.86 43077.28 48036.32 2020-10-28 18:34:19.000 302 21251.78 447.97 43077.24 48036.27 2020-10-28 18:34:20.000 302 21251.77 448.09 43077.17 48036.26 2020-10-28 18:34:21.000 302 21251.77 448.24 43077.13 48036.19 2020-10-28 18:34:22.000 302 21251.77 448.38 43077.06 48036.14 2020-10-28 18:34:23.000 302 21251.75 448.51 43076.94 48036.06 2020-10-28 18:34:24.000 302 21251.74 448.55 43076.90 48036.00 2020-10-28 18:34:25.000 302 21251.71 448.62 43076.86 48035.98 2020-10-28 18:34:26.000 302 21251.75 448.66 43076.85 48035.93 2020-10-28 18:34:27.000 302 21251.80 448.68 43076.84 48035.93 2020-10-28 18:34:28.000 302 21251.87 448.68 43076.86 48035.93 2020-10-28 18:34:29.000 302 21251.94 448.67 43076.86 48035.94 2020-10-28 18:34:30.000 302 21251.97 448.70 43076.90 48036.04 2020-10-28 18:34:31.000 302 21251.98 448.74 43076.94 48036.05 2020-10-28 18:34:32.000 302 21252.02 448.76 43076.95 48036.10 2020-10-28 18:34:33.000 302 21252.08 448.82 43076.96 48036.12 2020-10-28 18:34:34.000 302 21252.09 448.91 43077.00 48036.21 2020-10-28 18:34:35.000 302 21252.12 449.05 43077.02 48036.22 2020-10-28 18:34:36.000 302 21252.12 449.23 43077.01 48036.23 2020-10-28 18:34:37.000 302 21252.15 449.35 43076.96 48036.21 2020-10-28 18:34:38.000 302 21252.13 449.47 43076.93 48036.17 2020-10-28 18:34:39.000 302 21252.12 449.56 43076.92 48036.17 2020-10-28 18:34:40.000 302 21252.10 449.67 43076.88 48036.12 2020-10-28 18:34:41.000 302 21252.11 449.82 43076.83 48036.15 2020-10-28 18:34:42.000 302 21252.12 449.98 43076.83 48036.09 2020-10-28 18:34:43.000 302 21252.14 450.10 43076.81 48036.04 2020-10-28 18:34:44.000 302 21252.17 450.23 43076.76 48036.07 2020-10-28 18:34:45.000 302 21252.20 450.38 43076.69 48036.00 2020-10-28 18:34:46.000 302 21252.23 450.52 43076.65 48035.99 2020-10-28 18:34:47.000 302 21252.30 450.62 43076.66 48035.98 2020-10-28 18:34:48.000 302 21252.36 450.71 43076.65 48035.98 2020-10-28 18:34:49.000 302 21252.45 450.86 43076.63 48036.03 2020-10-28 18:34:50.000 302 21252.56 451.00 43076.63 48036.05 2020-10-28 18:34:51.000 302 21252.69 451.13 43076.60 48036.08 2020-10-28 18:34:52.000 302 21252.80 451.29 43076.56 48036.17 2020-10-28 18:34:53.000 302 21252.88 451.42 43076.55 48036.18 2020-10-28 18:34:54.000 302 21252.97 451.57 43076.53 48036.23 2020-10-28 18:34:55.000 302 21253.05 451.66 43076.53 48036.24 2020-10-28 18:34:56.000 302 21253.16 451.76 43076.54 48036.29 2020-10-28 18:34:57.000 302 21253.33 451.90 43076.56 48036.32 2020-10-28 18:34:58.000 302 21253.42 452.09 43076.55 48036.41 2020-10-28 18:34:59.000 302 21253.49 452.27 43076.50 48036.41 2020-10-28 18:35:00.000 302 21253.56 452.42 43076.49 48036.44 2020-10-28 18:35:01.000 302 21253.68 452.56 43076.48 48036.43 2020-10-28 18:35:02.000 302 21253.81 452.67 43076.43 48036.45 2020-10-28 18:35:03.000 302 21253.92 452.72 43076.41 48036.55 2020-10-28 18:35:04.000 302 21254.03 452.78 43076.44 48036.55 2020-10-28 18:35:05.000 302 21254.16 452.84 43076.46 48036.65 2020-10-28 18:35:06.000 302 21254.27 452.89 43076.48 48036.69 2020-10-28 18:35:07.000 302 21254.32 452.96 43076.51 48036.77 2020-10-28 18:35:08.000 302 21254.40 453.04 43076.52 48036.82 2020-10-28 18:35:09.000 302 21254.49 453.07 43076.52 48036.85 2020-10-28 18:35:10.000 302 21254.53 453.12 43076.51 48036.87 2020-10-28 18:35:11.000 302 21254.58 453.16 43076.48 48036.92 2020-10-28 18:35:12.000 302 21254.61 453.17 43076.47 48036.94 2020-10-28 18:35:13.000 302 21254.64 453.19 43076.46 48036.93 2020-10-28 18:35:14.000 302 21254.64 453.20 43076.48 48036.93 2020-10-28 18:35:15.000 302 21254.62 453.21 43076.49 48036.93 2020-10-28 18:35:16.000 302 21254.62 453.16 43076.49 48036.93 2020-10-28 18:35:17.000 302 21254.55 453.13 43076.46 48036.92 2020-10-28 18:35:18.000 302 21254.53 453.12 43076.48 48036.92 2020-10-28 18:35:19.000 302 21254.51 453.11 43076.48 48036.90 2020-10-28 18:35:20.000 302 21254.49 453.12 43076.47 48036.88 2020-10-28 18:35:21.000 302 21254.45 453.13 43076.43 48036.83 2020-10-28 18:35:22.000 302 21254.41 453.08 43076.38 48036.81 2020-10-28 18:35:23.000 302 21254.28 452.96 43076.40 48036.70 2020-10-28 18:35:24.000 302 21254.25 452.85 43076.39 48036.71 2020-10-28 18:35:25.000 302 21254.20 452.73 43076.44 48036.64 2020-10-28 18:35:26.000 302 21254.16 452.53 43076.49 48036.63 2020-10-28 18:35:27.000 302 21254.14 452.33 43076.55 48036.70 2020-10-28 18:35:28.000 302 21254.10 452.19 43076.59 48036.71 2020-10-28 18:35:29.000 302 21254.05 452.06 43076.66 48036.77 2020-10-28 18:35:30.000 302 21253.99 451.91 43076.70 48036.78 2020-10-28 18:35:31.000 302 21253.91 451.78 43076.75 48036.75 2020-10-28 18:35:32.000 302 21253.83 451.61 43076.79 48036.78 2020-10-28 18:35:33.000 302 21253.75 451.46 43076.84 48036.82 2020-10-28 18:35:34.000 302 21253.66 451.31 43076.89 48036.78 2020-10-28 18:35:35.000 302 21253.57 451.16 43076.99 48036.84 2020-10-28 18:35:36.000 302 21253.50 451.03 43077.07 48036.86 2020-10-28 18:35:37.000 302 21253.47 450.91 43077.14 48036.91 2020-10-28 18:35:38.000 302 21253.41 450.86 43077.17 48036.92 2020-10-28 18:35:39.000 302 21253.36 450.81 43077.19 48036.97 2020-10-28 18:35:40.000 302 21253.31 450.76 43077.21 48036.92 2020-10-28 18:35:41.000 302 21253.29 450.70 43077.24 48036.94 2020-10-28 18:35:42.000 302 21253.29 450.60 43077.26 48036.96 2020-10-28 18:35:43.000 302 21253.28 450.57 43077.25 48036.99 2020-10-28 18:35:44.000 302 21253.27 450.55 43077.28 48036.95 2020-10-28 18:35:45.000 302 21253.30 450.46 43077.32 48037.00 2020-10-28 18:35:46.000 302 21253.34 450.36 43077.34 48037.03 2020-10-28 18:35:47.000 302 21253.37 450.31 43077.37 48037.08 2020-10-28 18:35:48.000 302 21253.41 450.25 43077.38 48037.15 2020-10-28 18:35:49.000 302 21253.45 450.22 43077.45 48037.16 2020-10-28 18:35:50.000 302 21253.48 450.19 43077.46 48037.21 2020-10-28 18:35:51.000 302 21253.57 450.15 43077.51 48037.24 2020-10-28 18:35:52.000 302 21253.60 450.14 43077.54 48037.35 2020-10-28 18:35:53.000 302 21253.65 450.17 43077.52 48037.33 2020-10-28 18:35:54.000 302 21253.71 450.18 43077.49 48037.34 2020-10-28 18:35:55.000 302 21253.75 450.21 43077.47 48037.37 2020-10-28 18:35:56.000 302 21253.81 450.24 43077.47 48037.40 2020-10-28 18:35:57.000 302 21253.83 450.28 43077.45 48037.38 2020-10-28 18:35:58.000 302 21253.86 450.28 43077.46 48037.42 2020-10-28 18:35:59.000 302 21253.87 450.29 43077.46 48037.42 2020-10-28 18:36:00.000 302 21253.91 450.32 43077.45 48037.44 2020-10-28 18:36:01.000 302 21253.95 450.38 43077.46 48037.48 2020-10-28 18:36:02.000 302 21254.00 450.41 43077.46 48037.50 2020-10-28 18:36:03.000 302 21254.04 450.47 43077.48 48037.49 2020-10-28 18:36:04.000 302 21254.09 450.51 43077.51 48037.52 2020-10-28 18:36:05.000 302 21254.15 450.55 43077.51 48037.56 2020-10-28 18:36:06.000 302 21254.22 450.57 43077.52 48037.56 2020-10-28 18:36:07.000 302 21254.27 450.62 43077.53 48037.60 2020-10-28 18:36:08.000 302 21254.26 450.64 43077.54 48037.66 2020-10-28 18:36:09.000 302 21254.31 450.69 43077.53 48037.67 2020-10-28 18:36:10.000 302 21254.33 450.68 43077.57 48037.68 2020-10-28 18:36:11.000 302 21254.35 450.71 43077.57 48037.71 2020-10-28 18:36:12.000 302 21254.35 450.74 43077.59 48037.73 2020-10-28 18:36:13.000 302 21254.34 450.79 43077.59 48037.72 2020-10-28 18:36:14.000 302 21254.35 450.82 43077.60 48037.76 2020-10-28 18:36:15.000 302 21254.32 450.87 43077.63 48037.76 2020-10-28 18:36:16.000 302 21254.34 450.90 43077.60 48037.77 2020-10-28 18:36:17.000 302 21254.29 450.94 43077.60 48037.81 2020-10-28 18:36:18.000 302 21254.25 450.99 43077.61 48037.72 2020-10-28 18:36:19.000 302 21254.24 451.03 43077.60 48037.77 2020-10-28 18:36:20.000 302 21254.19 451.04 43077.60 48037.70 2020-10-28 18:36:21.000 302 21254.20 451.01 43077.65 48037.74 2020-10-28 18:36:22.000 302 21254.23 450.99 43077.68 48037.74 2020-10-28 18:36:23.000 302 21254.23 450.95 43077.72 48037.78 2020-10-28 18:36:24.000 302 21254.26 450.95 43077.73 48037.84 2020-10-28 18:36:25.000 302 21254.24 451.00 43077.78 48037.85 2020-10-28 18:36:26.000 302 21254.19 451.02 43077.80 48037.84 2020-10-28 18:36:27.000 302 21254.20 451.00 43077.78 48037.86 2020-10-28 18:36:28.000 302 21254.17 450.99 43077.82 48037.88 2020-10-28 18:36:29.000 302 21254.15 451.00 43077.83 48037.87 2020-10-28 18:36:30.000 302 21254.13 451.00 43077.85 48037.92 2020-10-28 18:36:31.000 302 21254.07 451.01 43077.89 48037.90 2020-10-28 18:36:32.000 302 21254.06 451.01 43077.95 48037.93 2020-10-28 18:36:33.000 302 21254.07 451.02 43077.98 48037.92 2020-10-28 18:36:34.000 302 21254.08 451.03 43077.99 48037.97 2020-10-28 18:36:35.000 302 21254.05 451.05 43077.95 48037.97 2020-10-28 18:36:36.000 302 21254.02 451.06 43077.99 48037.96 2020-10-28 18:36:37.000 302 21254.01 451.11 43078.01 48038.00 2020-10-28 18:36:38.000 302 21254.01 451.13 43078.00 48037.97 2020-10-28 18:36:39.000 302 21253.95 451.15 43077.98 48037.95 2020-10-28 18:36:40.000 302 21253.88 451.21 43077.97 48037.92 2020-10-28 18:36:41.000 302 21253.83 451.30 43077.91 48037.90 2020-10-28 18:36:42.000 302 21253.83 451.35 43077.88 48037.84 2020-10-28 18:36:43.000 302 21253.79 451.36 43077.85 48037.79 2020-10-28 18:36:44.000 302 21253.75 451.37 43077.81 48037.73 2020-10-28 18:36:45.000 302 21253.68 451.39 43077.80 48037.73 2020-10-28 18:36:46.000 302 21253.66 451.36 43077.83 48037.66 2020-10-28 18:36:47.000 302 21253.57 451.38 43077.83 48037.66 2020-10-28 18:36:48.000 302 21253.52 451.40 43077.81 48037.66 2020-10-28 18:36:49.000 302 21253.47 451.45 43077.79 48037.61 2020-10-28 18:36:50.000 302 21253.43 451.48 43077.79 48037.59 2020-10-28 18:36:51.000 302 21253.36 451.50 43077.78 48037.58 2020-10-28 18:36:52.000 302 21253.36 451.52 43077.78 48037.58 2020-10-28 18:36:53.000 302 21253.30 451.58 43077.82 48037.51 2020-10-28 18:36:54.000 302 21253.20 451.61 43077.79 48037.48 2020-10-28 18:36:55.000 302 21253.14 451.62 43077.80 48037.51 2020-10-28 18:36:56.000 302 21253.11 451.68 43077.83 48037.49 2020-10-28 18:36:57.000 302 21253.08 451.72 43077.83 48037.45 2020-10-28 18:36:58.000 302 21253.02 451.76 43077.85 48037.47 2020-10-28 18:36:59.000 302 21252.97 451.83 43077.85 48037.41 2020-10-28 18:37:00.000 302 21252.95 451.86 43077.84 48037.41 2020-10-28 18:37:01.000 302 21252.88 451.94 43077.84 48037.38 2020-10-28 18:37:02.000 302 21252.86 451.99 43077.82 48037.39 2020-10-28 18:37:03.000 302 21252.88 452.03 43077.81 48037.35 2020-10-28 18:37:04.000 302 21252.89 452.11 43077.87 48037.37 2020-10-28 18:37:05.000 302 21252.90 452.20 43077.86 48037.35 2020-10-28 18:37:06.000 302 21252.89 452.29 43077.85 48037.37 2020-10-28 18:37:07.000 302 21252.87 452.43 43077.83 48037.34 2020-10-28 18:37:08.000 302 21252.90 452.53 43077.78 48037.36 2020-10-28 18:37:09.000 302 21252.92 452.65 43077.77 48037.33 2020-10-28 18:37:10.000 302 21252.96 452.78 43077.72 48037.31 2020-10-28 18:37:11.000 302 21253.01 452.87 43077.70 48037.29 2020-10-28 18:37:12.000 302 21253.05 452.96 43077.72 48037.33 2020-10-28 18:37:13.000 302 21253.07 453.10 43077.71 48037.31 2020-10-28 18:37:14.000 302 21253.12 453.21 43077.71 48037.35 2020-10-28 18:37:15.000 302 21253.17 453.35 43077.71 48037.35 2020-10-28 18:37:16.000 302 21253.19 453.49 43077.68 48037.38 2020-10-28 18:37:17.000 302 21253.24 453.60 43077.61 48037.33 2020-10-28 18:37:18.000 302 21253.32 453.67 43077.61 48037.37 2020-10-28 18:37:19.000 302 21253.43 453.74 43077.64 48037.40 2020-10-28 18:37:20.000 302 21253.53 453.80 43077.64 48037.43 2020-10-28 18:37:21.000 302 21253.61 453.87 43077.65 48037.45 2020-10-28 18:37:22.000 302 21253.66 453.95 43077.64 48037.50 2020-10-28 18:37:23.000 302 21253.69 454.07 43077.66 48037.53 2020-10-28 18:37:24.000 302 21253.74 454.14 43077.65 48037.58 2020-10-28 18:37:25.000 302 21253.79 454.24 43077.68 48037.58 2020-10-28 18:37:26.000 302 21253.89 454.32 43077.66 48037.65 2020-10-28 18:37:27.000 302 21253.92 454.43 43077.62 48037.65 2020-10-28 18:37:28.000 302 21253.98 454.53 43077.65 48037.65 2020-10-28 18:37:29.000 302 21254.06 454.61 43077.63 48037.68 2020-10-28 18:37:30.000 302 21254.13 454.68 43077.62 48037.70 2020-10-28 18:37:31.000 302 21254.17 454.74 43077.65 48037.74 2020-10-28 18:37:32.000 302 21254.22 454.77 43077.67 48037.77 2020-10-28 18:37:33.000 302 21254.29 454.84 43077.68 48037.80 2020-10-28 18:37:34.000 302 21254.32 454.94 43077.67 48037.82 2020-10-28 18:37:35.000 302 21254.38 455.04 43077.67 48037.83 2020-10-28 18:37:36.000 302 21254.39 455.14 43077.64 48037.89 2020-10-28 18:37:37.000 302 21254.43 455.27 43077.60 48037.85 2020-10-28 18:37:38.000 302 21254.48 455.38 43077.57 48037.88 2020-10-28 18:37:39.000 302 21254.51 455.48 43077.53 48037.82 2020-10-28 18:37:40.000 302 21254.51 455.55 43077.49 48037.85 2020-10-28 18:37:41.000 302 21254.55 455.62 43077.48 48037.80 2020-10-28 18:37:42.000 302 21254.59 455.67 43077.46 48037.79 2020-10-28 18:37:43.000 302 21254.59 455.70 43077.46 48037.79 2020-10-28 18:37:44.000 302 21254.63 455.78 43077.45 48037.78 2020-10-28 18:37:45.000 302 21254.65 455.81 43077.40 48037.79 2020-10-28 18:37:46.000 302 21254.66 455.85 43077.39 48037.82 2020-10-28 18:37:47.000 302 21254.70 455.92 43077.40 48037.79 2020-10-28 18:37:48.000 302 21254.74 455.95 43077.38 48037.81 2020-10-28 18:37:49.000 302 21254.79 456.01 43077.38 48037.82 2020-10-28 18:37:50.000 302 21254.83 456.05 43077.34 48037.84 2020-10-28 18:37:51.000 302 21254.89 456.07 43077.36 48037.79 2020-10-28 18:37:52.000 302 21254.89 456.13 43077.34 48037.83 2020-10-28 18:37:53.000 302 21254.88 456.13 43077.33 48037.81 2020-10-28 18:37:54.000 302 21254.85 456.17 43077.32 48037.84 2020-10-28 18:37:55.000 302 21254.81 456.17 43077.25 48037.76 2020-10-28 18:37:56.000 302 21254.78 456.17 43077.32 48037.77 2020-10-28 18:37:57.000 302 21254.78 456.16 43077.38 48037.76 2020-10-28 18:37:58.000 302 21254.73 456.17 43077.41 48037.75 2020-10-28 18:37:59.000 302 21254.70 456.16 43077.40 48037.73 2020-10-28 18:38:00.000 302 21254.65 456.14 43077.44 48037.76 2020-10-28 18:38:01.000 302 21254.63 456.15 43077.45 48037.74 2020-10-28 18:38:02.000 302 21254.64 456.14 43077.45 48037.78 2020-10-28 18:38:03.000 302 21254.62 456.14 43077.47 48037.80 2020-10-28 18:38:04.000 302 21254.56 456.14 43077.48 48037.81 2020-10-28 18:38:05.000 302 21254.53 456.14 43077.49 48037.78 2020-10-28 18:38:06.000 302 21254.52 456.13 43077.48 48037.82 2020-10-28 18:38:07.000 302 21254.48 456.16 43077.46 48037.79 2020-10-28 18:38:08.000 302 21254.41 456.22 43077.44 48037.77 2020-10-28 18:38:09.000 302 21254.40 456.20 43077.43 48037.73 2020-10-28 18:38:10.000 302 21254.36 456.19 43077.43 48037.68 2020-10-28 18:38:11.000 302 21254.35 456.13 43077.43 48037.66 2020-10-28 18:38:12.000 302 21254.33 456.09 43077.40 48037.66 2020-10-28 18:38:13.000 302 21254.25 456.18 43077.39 48037.61 2020-10-28 18:38:14.000 302 21254.23 456.22 43077.37 48037.59 2020-10-28 18:38:15.000 302 21254.19 456.21 43077.32 48037.59 2020-10-28 18:38:16.000 302 21254.17 456.23 43077.33 48037.54 2020-10-28 18:38:17.000 302 21254.16 456.30 43077.27 48037.50 2020-10-28 18:38:18.000 302 21254.20 456.32 43077.24 48037.50 2020-10-28 18:38:19.000 302 21254.22 456.33 43077.23 48037.48 2020-10-28 18:38:20.000 302 21254.25 456.33 43077.24 48037.45 2020-10-28 18:38:21.000 302 21254.28 456.34 43077.26 48037.50 2020-10-28 18:38:22.000 302 21254.32 456.38 43077.26 48037.52 2020-10-28 18:38:23.000 302 21254.37 456.40 43077.26 48037.52 2020-10-28 18:38:24.000 302 21254.37 456.46 43077.25 48037.54 2020-10-28 18:38:25.000 302 21254.40 456.45 43077.27 48037.55 2020-10-28 18:38:26.000 302 21254.44 456.45 43077.29 48037.59 2020-10-28 18:38:27.000 302 21254.47 456.45 43077.33 48037.61 2020-10-28 18:38:28.000 302 21254.46 456.48 43077.36 48037.67 2020-10-28 18:38:29.000 302 21254.46 456.51 43077.39 48037.68 2020-10-28 18:38:30.000 302 21254.45 456.57 43077.42 48037.70 2020-10-28 18:38:31.000 302 21254.48 456.61 43077.43 48037.73 2020-10-28 18:38:32.000 302 21254.47 456.67 43077.43 48037.72 2020-10-28 18:38:33.000 302 21254.45 456.72 43077.44 48037.73 2020-10-28 18:38:34.000 302 21254.46 456.75 43077.46 48037.71 2020-10-28 18:38:35.000 302 21254.50 456.77 43077.46 48037.77 2020-10-28 18:38:36.000 302 21254.52 456.80 43077.48 48037.76 2020-10-28 18:38:37.000 302 21254.51 456.79 43077.48 48037.78 2020-10-28 18:38:38.000 302 21254.52 456.78 43077.49 48037.77 2020-10-28 18:38:39.000 302 21254.52 456.82 43077.52 48037.81 2020-10-28 18:38:40.000 302 21254.52 456.86 43077.53 48037.84 2020-10-28 18:38:41.000 302 21254.52 456.90 43077.56 48037.84 2020-10-28 18:38:42.000 302 21254.49 456.95 43077.56 48037.89 2020-10-28 18:38:43.000 302 21254.48 457.03 43077.54 48037.83 2020-10-28 18:38:44.000 302 21254.47 457.11 43077.51 48037.86 2020-10-28 18:38:45.000 302 21254.43 457.18 43077.48 48037.80 2020-10-28 18:38:46.000 302 21254.38 457.22 43077.50 48037.77 2020-10-28 18:38:47.000 302 21254.38 457.30 43077.51 48037.78 2020-10-28 18:38:48.000 302 21254.35 457.36 43077.45 48037.77 2020-10-28 18:38:49.000 302 21254.30 457.40 43077.46 48037.74 2020-10-28 18:38:50.000 302 21254.28 457.46 43077.43 48037.70 2020-10-28 18:38:51.000 302 21254.27 457.54 43077.44 48037.68 2020-10-28 18:38:52.000 302 21254.26 457.64 43077.43 48037.69 2020-10-28 18:38:53.000 302 21254.26 457.72 43077.40 48037.69 2020-10-28 18:38:54.000 302 21254.20 457.80 43077.34 48037.63 2020-10-28 18:38:55.000 302 21254.22 457.87 43077.37 48037.62 2020-10-28 18:38:56.000 302 21254.22 457.92 43077.40 48037.58 2020-10-28 18:38:57.000 302 21254.20 458.03 43077.37 48037.56 2020-10-28 18:38:58.000 302 21254.17 458.11 43077.38 48037.54 2020-10-28 18:38:59.000 302 21254.18 458.17 43077.35 48037.56 2020-10-28 18:39:00.000 302 21254.18 458.28 43077.34 48037.53 2020-10-28 18:39:01.000 302 21254.18 458.37 43077.34 48037.53 2020-10-28 18:39:02.000 302 21254.22 458.46 43077.33 48037.53 2020-10-28 18:39:03.000 302 21254.24 458.54 43077.31 48037.54 2020-10-28 18:39:04.000 302 21254.25 458.60 43077.29 48037.54 2020-10-28 18:39:05.000 302 21254.21 458.67 43077.29 48037.56 2020-10-28 18:39:06.000 302 21254.23 458.74 43077.28 48037.55 2020-10-28 18:39:07.000 302 21254.29 458.82 43077.24 48037.53 2020-10-28 18:39:08.000 302 21254.30 458.89 43077.24 48037.56 2020-10-28 18:39:09.000 302 21254.33 458.93 43077.29 48037.56 2020-10-28 18:39:10.000 302 21254.37 458.97 43077.31 48037.56 2020-10-28 18:39:11.000 302 21254.40 459.01 43077.31 48037.59 2020-10-28 18:39:12.000 302 21254.43 459.09 43077.30 48037.60 2020-10-28 18:39:13.000 302 21254.44 459.14 43077.34 48037.63 2020-10-28 18:39:14.000 302 21254.45 459.24 43077.38 48037.63 2020-10-28 18:39:15.000 302 21254.48 459.32 43077.36 48037.67 2020-10-28 18:39:16.000 302 21254.52 459.42 43077.38 48037.66 2020-10-28 18:39:17.000 302 21254.55 459.44 43077.38 48037.73 2020-10-28 18:39:18.000 302 21254.54 459.51 43077.39 48037.73 2020-10-28 18:39:19.000 302 21254.57 459.60 43077.39 48037.75 2020-10-28 18:39:20.000 302 21254.61 459.66 43077.39 48037.76 2020-10-28 18:39:21.000 302 21254.60 459.70 43077.40 48037.82 2020-10-28 18:39:22.000 302 21254.62 459.77 43077.43 48037.79 2020-10-28 18:39:23.000 302 21254.60 459.80 43077.42 48037.81 2020-10-28 18:39:24.000 302 21254.59 459.86 43077.45 48037.80 2020-10-28 18:39:25.000 302 21254.61 459.91 43077.46 48037.84 2020-10-28 18:39:26.000 302 21254.64 459.96 43077.45 48037.86 2020-10-28 18:39:27.000 302 21254.65 460.04 43077.47 48037.91 2020-10-28 18:39:28.000 302 21254.66 460.08 43077.47 48037.86 2020-10-28 18:39:29.000 302 21254.68 460.10 43077.49 48037.88 2020-10-28 18:39:30.000 302 21254.68 460.13 43077.49 48037.86 2020-10-28 18:39:31.000 302 21254.69 460.17 43077.49 48037.90 2020-10-28 18:39:32.000 302 21254.73 460.21 43077.50 48037.94 2020-10-28 18:39:33.000 302 21254.72 460.19 43077.50 48037.93 2020-10-28 18:39:34.000 302 21254.72 460.21 43077.49 48037.95 2020-10-28 18:39:35.000 302 21254.76 460.23 43077.53 48037.97 2020-10-28 18:39:36.000 302 21254.79 460.24 43077.57 48038.02 2020-10-28 18:39:37.000 302 21254.79 460.23 43077.62 48038.04 2020-10-28 18:39:38.000 302 21254.80 460.28 43077.63 48038.07 2020-10-28 18:39:39.000 302 21254.82 460.32 43077.64 48038.13 2020-10-28 18:39:40.000 302 21254.88 460.32 43077.64 48038.13 2020-10-28 18:39:41.000 302 21254.92 460.30 43077.65 48038.16 2020-10-28 18:39:42.000 302 21254.93 460.33 43077.68 48038.17 2020-10-28 18:39:43.000 302 21254.91 460.39 43077.71 48038.19 2020-10-28 18:39:44.000 302 21254.92 460.46 43077.68 48038.17 2020-10-28 18:39:45.000 302 21254.96 460.48 43077.65 48038.18 2020-10-28 18:39:46.000 302 21254.98 460.52 43077.61 48038.17 2020-10-28 18:39:47.000 302 21254.98 460.56 43077.60 48038.16 2020-10-28 18:39:48.000 302 21255.03 460.58 43077.56 48038.14 2020-10-28 18:39:49.000 302 21255.05 460.62 43077.56 48038.15 2020-10-28 18:39:50.000 302 21255.05 460.65 43077.57 48038.13 2020-10-28 18:39:51.000 302 21255.11 460.66 43077.58 48038.13 2020-10-28 18:39:52.000 302 21255.12 460.69 43077.56 48038.16 2020-10-28 18:39:53.000 302 21255.14 460.70 43077.57 48038.16 2020-10-28 18:39:54.000 302 21255.20 460.73 43077.58 48038.19 2020-10-28 18:39:55.000 302 21255.24 460.76 43077.58 48038.17 2020-10-28 18:39:56.000 302 21255.25 460.82 43077.53 48038.18 2020-10-28 18:39:57.000 302 21255.26 460.86 43077.49 48038.14 2020-10-28 18:39:58.000 302 21255.28 460.85 43077.50 48038.17 2020-10-28 18:39:59.000 302 21255.34 460.86 43077.52 48038.15 2020-10-28 18:40:00.000 302 21255.36 460.83 43077.52 48038.21 2020-10-28 18:40:01.000 302 21255.41 460.83 43077.54 48038.20 2020-10-28 18:40:02.000 302 21255.45 460.81 43077.60 48038.28 2020-10-28 18:40:03.000 302 21255.49 460.79 43077.62 48038.30 2020-10-28 18:40:04.000 302 21255.50 460.80 43077.63 48038.35 2020-10-28 18:40:05.000 302 21255.54 460.79 43077.62 48038.40 2020-10-28 18:40:06.000 302 21255.54 460.79 43077.66 48038.39 2020-10-28 18:40:07.000 302 21255.57 460.78 43077.68 48038.46 2020-10-28 18:40:08.000 302 21255.60 460.78 43077.72 48038.47 2020-10-28 18:40:09.000 302 21255.62 460.80 43077.74 48038.52 2020-10-28 18:40:10.000 302 21255.63 460.81 43077.76 48038.51 2020-10-28 18:40:11.000 302 21255.59 460.81 43077.76 48038.55 2020-10-28 18:40:12.000 302 21255.58 460.85 43077.78 48038.57 2020-10-28 18:40:13.000 302 21255.58 460.85 43077.76 48038.54 2020-10-28 18:40:14.000 302 21255.59 460.81 43077.78 48038.55 2020-10-28 18:40:15.000 302 21255.59 460.80 43077.77 48038.57 2020-10-28 18:40:16.000 302 21255.63 460.80 43077.81 48038.59 2020-10-28 18:40:17.000 302 21255.66 460.79 43077.84 48038.59 2020-10-28 18:40:18.000 302 21255.65 460.81 43077.85 48038.62 2020-10-28 18:40:19.000 302 21255.67 460.83 43077.85 48038.63 2020-10-28 18:40:20.000 302 21255.69 460.83 43077.85 48038.66 2020-10-28 18:40:21.000 302 21255.70 460.87 43077.83 48038.66 2020-10-28 18:40:22.000 302 21255.69 460.86 43077.86 48038.67 2020-10-28 18:40:23.000 302 21255.65 460.83 43077.87 48038.66 2020-10-28 18:40:24.000 302 21255.67 460.86 43077.86 48038.65 2020-10-28 18:40:25.000 302 21255.66 460.86 43077.85 48038.67 2020-10-28 18:40:26.000 302 21255.65 460.85 43077.84 48038.64 2020-10-28 18:40:27.000 302 21255.65 460.83 43077.87 48038.68 2020-10-28 18:40:28.000 302 21255.67 460.81 43077.87 48038.67 2020-10-28 18:40:29.000 302 21255.67 460.82 43077.90 48038.71 2020-10-28 18:40:30.000 302 21255.65 460.81 43077.92 48038.69 2020-10-28 18:40:31.000 302 21255.65 460.84 43077.92 48038.71 2020-10-28 18:40:32.000 302 21255.68 460.82 43077.93 48038.72 2020-10-28 18:40:33.000 302 21255.66 460.83 43077.95 48038.71 2020-10-28 18:40:34.000 302 21255.68 460.85 43077.98 48038.76 2020-10-28 18:40:35.000 302 21255.72 460.85 43078.02 48038.76 2020-10-28 18:40:36.000 302 21255.73 460.85 43078.03 48038.85 2020-10-28 18:40:37.000 302 21255.76 460.87 43078.07 48038.86 2020-10-28 18:40:38.000 302 21255.80 460.85 43078.09 48038.87 2020-10-28 18:40:39.000 302 21255.84 460.82 43078.11 48038.92 2020-10-28 18:40:40.000 302 21255.88 460.85 43078.13 48038.97 2020-10-28 18:40:41.000 302 21255.91 460.90 43078.13 48039.00 2020-10-28 18:40:42.000 302 21255.99 460.91 43078.14 48039.06 2020-10-28 18:40:43.000 302 21256.01 460.94 43078.12 48039.06 2020-10-28 18:40:44.000 302 21256.01 460.96 43078.15 48039.07 2020-10-28 18:40:45.000 302 21255.99 460.99 43078.16 48039.07 2020-10-28 18:40:46.000 302 21256.04 461.01 43078.16 48039.08 2020-10-28 18:40:47.000 302 21256.09 461.01 43078.19 48039.12 2020-10-28 18:40:48.000 302 21256.10 461.01 43078.20 48039.10 2020-10-28 18:40:49.000 302 21256.11 461.01 43078.17 48039.13 2020-10-28 18:40:50.000 302 21256.12 461.05 43078.18 48039.13 2020-10-28 18:40:51.000 302 21256.08 461.08 43078.16 48039.15 2020-10-28 18:40:52.000 302 21256.11 461.05 43078.17 48039.14 2020-10-28 18:40:53.000 302 21256.11 461.09 43078.17 48039.17 2020-10-28 18:40:54.000 302 21256.11 461.12 43078.19 48039.19 2020-10-28 18:40:55.000 302 21256.12 461.13 43078.16 48039.13 2020-10-28 18:40:56.000 302 21256.17 461.11 43078.16 48039.14 2020-10-28 18:40:57.000 302 21256.16 461.12 43078.16 48039.15 2020-10-28 18:40:58.000 302 21256.18 461.16 43078.11 48039.14 2020-10-28 18:40:59.000 302 21256.20 461.19 43078.13 48039.13 2020-10-28 18:41:00.000 302 21256.23 461.18 43078.13 48039.15 2020-10-28 18:41:01.000 302 21256.24 461.17 43078.17 48039.17 2020-10-28 18:41:02.000 302 21256.26 461.18 43078.15 48039.17 2020-10-28 18:41:03.000 302 21256.22 461.21 43078.14 48039.18 2020-10-28 18:41:04.000 302 21256.24 461.23 43078.13 48039.20 2020-10-28 18:41:05.000 302 21256.27 461.26 43078.13 48039.14 2020-10-28 18:41:06.000 302 21256.28 461.26 43078.10 48039.13 2020-10-28 18:41:07.000 302 21256.33 461.28 43078.10 48039.18 2020-10-28 18:41:08.000 302 21256.38 461.30 43078.12 48039.19 2020-10-28 18:41:09.000 302 21256.41 461.33 43078.13 48039.22 2020-10-28 18:41:10.000 302 21256.45 461.36 43078.14 48039.21 2020-10-28 18:41:11.000 302 21256.48 461.40 43078.14 48039.25 2020-10-28 18:41:12.000 302 21256.50 461.45 43078.14 48039.23 2020-10-28 18:41:13.000 302 21256.50 461.47 43078.14 48039.27 2020-10-28 18:41:14.000 302 21256.51 461.51 43078.10 48039.24 2020-10-28 18:41:15.000 302 21256.50 461.54 43078.09 48039.23 2020-10-28 18:41:16.000 302 21256.48 461.54 43078.07 48039.24 2020-10-28 18:41:17.000 302 21256.50 461.55 43078.07 48039.25 2020-10-28 18:41:18.000 302 21256.51 461.55 43078.11 48039.20 2020-10-28 18:41:19.000 302 21256.52 461.57 43078.09 48039.26 2020-10-28 18:41:20.000 302 21256.53 461.57 43078.14 48039.26 2020-10-28 18:41:21.000 302 21256.53 461.56 43078.13 48039.29 2020-10-28 18:41:22.000 302 21256.52 461.57 43078.12 48039.26 2020-10-28 18:41:23.000 302 21256.56 461.60 43078.11 48039.32 2020-10-28 18:41:24.000 302 21256.55 461.63 43078.10 48039.25 2020-10-28 18:41:25.000 302 21256.54 461.72 43078.05 48039.24 2020-10-28 18:41:26.000 302 21256.55 461.77 43078.01 48039.25 2020-10-28 18:41:27.000 302 21256.58 461.94 43077.98 48039.17 2020-10-28 18:41:28.000 302 21256.65 462.07 43077.87 48039.18 2020-10-28 18:41:29.000 302 21256.68 462.19 43077.80 48039.08 2020-10-28 18:41:30.000 302 21256.74 462.25 43077.72 48039.06 2020-10-28 18:41:31.000 302 21256.75 462.32 43077.66 48039.04 2020-10-28 18:41:32.000 302 21256.72 462.39 43077.64 48039.00 2020-10-28 18:41:33.000 302 21256.74 462.44 43077.57 48038.96 2020-10-28 18:41:34.000 302 21256.72 462.50 43077.53 48038.89 2020-10-28 18:41:35.000 302 21256.72 462.56 43077.51 48038.89 2020-10-28 18:41:36.000 302 21256.74 462.60 43077.47 48038.83 2020-10-28 18:41:37.000 302 21256.76 462.64 43077.42 48038.80 2020-10-28 18:41:38.000 302 21256.76 462.64 43077.35 48038.81 2020-10-28 18:41:39.000 302 21256.74 462.68 43077.34 48038.78 2020-10-28 18:41:40.000 302 21256.71 462.74 43077.31 48038.75 2020-10-28 18:41:41.000 302 21256.70 462.77 43077.29 48038.69 2020-10-28 18:41:42.000 302 21256.71 462.78 43077.26 48038.68 2020-10-28 18:41:43.000 302 21256.72 462.80 43077.24 48038.64 2020-10-28 18:41:44.000 302 21256.74 462.81 43077.23 48038.61 2020-10-28 18:41:45.000 302 21256.78 462.82 43077.22 48038.65 2020-10-28 18:41:46.000 302 21256.80 462.82 43077.23 48038.65 2020-10-28 18:41:47.000 302 21256.80 462.84 43077.23 48038.62 2020-10-28 18:41:48.000 302 21256.80 462.86 43077.21 48038.65 2020-10-28 18:41:49.000 302 21256.76 462.91 43077.18 48038.63 2020-10-28 18:41:50.000 302 21256.72 462.92 43077.19 48038.58 2020-10-28 18:41:51.000 302 21256.70 462.89 43077.18 48038.58 2020-10-28 18:41:52.000 302 21256.71 462.79 43077.18 48038.54 2020-10-28 18:41:53.000 302 21256.72 462.77 43077.24 48038.57 2020-10-28 18:41:54.000 302 21256.75 462.80 43077.28 48038.60 2020-10-28 18:41:55.000 302 21256.81 462.85 43077.27 48038.67 2020-10-28 18:41:56.000 302 21256.90 462.88 43077.27 48038.67 2020-10-28 18:41:57.000 302 21256.94 462.89 43077.27 48038.74 2020-10-28 18:41:58.000 302 21257.01 462.92 43077.25 48038.74 2020-10-28 18:41:59.000 302 21257.06 462.90 43077.25 48038.76 2020-10-28 18:42:00.000 302 21257.10 462.85 43077.28 48038.82 2020-10-28 18:42:01.000 302 21257.12 462.83 43077.34 48038.84 2020-10-28 18:42:02.000 302 21257.14 462.87 43077.39 48038.90 2020-10-28 18:42:03.000 302 21257.17 462.91 43077.38 48038.94 2020-10-28 18:42:04.000 302 21257.20 463.01 43077.39 48038.98 2020-10-28 18:42:05.000 302 21257.17 463.10 43077.35 48038.93 2020-10-28 18:42:06.000 302 21257.25 463.09 43077.34 48038.91 2020-10-28 18:42:07.000 302 21257.29 463.09 43077.32 48038.92 2020-10-28 18:42:08.000 302 21257.34 463.09 43077.35 48038.93 2020-10-28 18:42:09.000 302 21257.37 463.02 43077.38 48038.99 2020-10-28 18:42:10.000 302 21257.43 462.99 43077.40 48039.04 2020-10-28 18:42:11.000 302 21257.49 462.94 43077.46 48039.09 2020-10-28 18:42:12.000 302 21257.53 462.91 43077.50 48039.16 2020-10-28 18:42:13.000 302 21257.53 462.89 43077.54 48039.24 2020-10-28 18:42:14.000 302 21257.58 462.87 43077.60 48039.25 2020-10-28 18:42:15.000 302 21257.60 462.89 43077.62 48039.33 2020-10-28 18:42:16.000 302 21257.63 462.90 43077.64 48039.40 2020-10-28 18:42:17.000 302 21257.61 462.93 43077.65 48039.34 2020-10-28 18:42:18.000 302 21257.62 462.94 43077.66 48039.37 2020-10-28 18:42:19.000 302 21257.65 462.95 43077.64 48039.39 2020-10-28 18:42:20.000 302 21257.64 463.00 43077.66 48039.39 2020-10-28 18:42:21.000 302 21257.68 463.04 43077.62 48039.41 2020-10-28 18:42:22.000 302 21257.73 463.08 43077.63 48039.42 2020-10-28 18:42:23.000 302 21257.78 463.09 43077.63 48039.43 2020-10-28 18:42:24.000 302 21257.80 463.11 43077.61 48039.41 2020-10-28 18:42:25.000 302 21257.82 463.12 43077.60 48039.44 2020-10-28 18:42:26.000 302 21257.85 463.11 43077.59 48039.42 2020-10-28 18:42:27.000 302 21257.84 463.09 43077.62 48039.46 2020-10-28 18:42:28.000 302 21257.87 463.10 43077.63 48039.48 2020-10-28 18:42:29.000 302 21257.90 463.10 43077.62 48039.43 2020-10-28 18:42:30.000 302 21257.94 463.08 43077.65 48039.49 2020-10-28 18:42:31.000 302 21258.01 463.08 43077.65 48039.49 2020-10-28 18:42:32.000 302 21258.06 463.08 43077.65 48039.56 2020-10-28 18:42:33.000 302 21258.15 463.01 43077.67 48039.57 2020-10-28 18:42:34.000 302 21258.22 462.97 43077.72 48039.66 2020-10-28 18:42:35.000 302 21258.28 462.95 43077.73 48039.72 2020-10-28 18:42:36.000 302 21258.37 462.89 43077.80 48039.76 2020-10-28 18:42:37.000 302 21258.47 462.86 43077.82 48039.88 2020-10-28 18:42:38.000 302 21258.58 462.86 43077.80 48039.93 2020-10-28 18:42:39.000 302 21258.60 462.87 43077.82 48039.95 2020-10-28 18:42:40.000 302 21258.62 462.89 43077.84 48039.99 2020-10-28 18:42:41.000 302 21258.67 462.91 43077.85 48040.01 2020-10-28 18:42:42.000 302 21258.69 462.91 43077.84 48040.06 2020-10-28 18:42:43.000 302 21258.72 462.96 43077.81 48040.04 2020-10-28 18:42:44.000 302 21258.73 462.99 43077.74 48040.02 2020-10-28 18:42:45.000 302 21258.71 462.99 43077.70 48040.01 2020-10-28 18:42:46.000 302 21258.74 462.97 43077.72 48039.97 2020-10-28 18:42:47.000 302 21258.76 462.95 43077.73 48039.99 2020-10-28 18:42:48.000 302 21258.78 462.92 43077.75 48039.97 2020-10-28 18:42:49.000 302 21258.81 462.90 43077.74 48039.94 2020-10-28 18:42:50.000 302 21258.88 462.85 43077.77 48040.02 2020-10-28 18:42:51.000 302 21258.91 462.79 43077.75 48040.04 2020-10-28 18:42:52.000 302 21258.94 462.74 43077.82 48040.06 2020-10-28 18:42:53.000 302 21258.97 462.70 43077.86 48040.11 2020-10-28 18:42:54.000 302 21259.01 462.63 43077.91 48040.20 2020-10-28 18:42:55.000 302 21259.02 462.58 43077.95 48040.25 2020-10-28 18:42:56.000 302 21259.05 462.53 43078.00 48040.29 2020-10-28 18:42:57.000 302 21259.08 462.52 43078.01 48040.31 2020-10-28 18:42:58.000 302 21259.11 462.49 43078.04 48040.36 2020-10-28 18:42:59.000 302 21259.11 462.50 43078.04 48040.41 2020-10-28 18:43:00.000 302 21259.14 462.48 43078.04 48040.41 2020-10-28 18:43:01.000 302 21259.14 462.46 43078.06 48040.46 2020-10-28 18:43:02.000 302 21259.13 462.46 43078.12 48040.49 2020-10-28 18:43:03.000 302 21259.14 462.43 43078.14 48040.47 2020-10-28 18:43:04.000 302 21259.12 462.47 43078.11 48040.43 2020-10-28 18:43:05.000 302 21259.11 462.46 43078.08 48040.46 2020-10-28 18:43:06.000 302 21259.10 462.46 43078.08 48040.39 2020-10-28 18:43:07.000 302 21259.10 462.44 43078.09 48040.43 2020-10-28 18:43:08.000 302 21259.09 462.46 43078.08 48040.43 2020-10-28 18:43:09.000 302 21259.05 462.47 43078.03 48040.40 2020-10-28 18:43:10.000 302 21259.04 462.47 43078.03 48040.42 2020-10-28 18:43:11.000 302 21259.03 462.46 43078.02 48040.37 2020-10-28 18:43:12.000 302 21259.05 462.44 43078.01 48040.30 2020-10-28 18:43:13.000 302 21259.04 462.42 43078.00 48040.34 2020-10-28 18:43:14.000 302 21259.02 462.38 43078.03 48040.33 2020-10-28 18:43:15.000 302 21259.03 462.37 43078.01 48040.32 2020-10-28 18:43:16.000 302 21259.02 462.34 43077.98 48040.36 2020-10-28 18:43:17.000 302 21259.03 462.32 43078.02 48040.35 2020-10-28 18:43:18.000 302 21259.03 462.33 43078.02 48040.34 2020-10-28 18:43:19.000 302 21259.02 462.29 43078.00 48040.32 2020-10-28 18:43:20.000 302 21259.02 462.29 43078.03 48040.36 2020-10-28 18:43:21.000 302 21259.05 462.29 43078.07 48040.35 2020-10-28 18:43:22.000 302 21259.04 462.25 43078.08 48040.37 2020-10-28 18:43:23.000 302 21259.06 462.20 43078.09 48040.37 2020-10-28 18:43:24.000 302 21259.07 462.17 43078.12 48040.39 2020-10-28 18:43:25.000 302 21259.08 462.15 43078.13 48040.40 2020-10-28 18:43:26.000 302 21259.07 462.15 43078.13 48040.45 2020-10-28 18:43:27.000 302 21259.09 462.14 43078.14 48040.43 2020-10-28 18:43:28.000 302 21259.08 462.16 43078.16 48040.47 2020-10-28 18:43:29.000 302 21259.07 462.15 43078.15 48040.46 2020-10-28 18:43:30.000 302 21259.08 462.17 43078.16 48040.44 2020-10-28 18:43:31.000 302 21259.08 462.17 43078.16 48040.49 2020-10-28 18:43:32.000 302 21259.08 462.20 43078.15 48040.46 2020-10-28 18:43:33.000 302 21259.11 462.21 43078.16 48040.50 2020-10-28 18:43:34.000 302 21259.11 462.17 43078.14 48040.48 2020-10-28 18:43:35.000 302 21259.08 462.16 43078.18 48040.46 2020-10-28 18:43:36.000 302 21259.11 462.12 43078.18 48040.45 2020-10-28 18:43:37.000 302 21259.12 462.09 43078.15 48040.46 2020-10-28 18:43:38.000 302 21259.12 462.11 43078.14 48040.48 2020-10-28 18:43:39.000 302 21259.12 462.11 43078.12 48040.55 2020-10-28 18:43:40.000 302 21259.19 462.10 43078.14 48040.51 2020-10-28 18:43:41.000 302 21259.19 462.13 43078.13 48040.52 2020-10-28 18:43:42.000 302 21259.20 462.12 43078.14 48040.52 2020-10-28 18:43:43.000 302 21259.26 462.10 43078.13 48040.49 2020-10-28 18:43:44.000 302 21259.24 462.12 43078.14 48040.55 2020-10-28 18:43:45.000 302 21259.25 462.10 43078.15 48040.54 2020-10-28 18:43:46.000 302 21259.24 462.12 43078.14 48040.55 2020-10-28 18:43:47.000 302 21259.25 462.08 43078.18 48040.62 2020-10-28 18:43:48.000 302 21259.31 462.04 43078.19 48040.59 2020-10-28 18:43:49.000 302 21259.33 462.02 43078.24 48040.65 2020-10-28 18:43:50.000 302 21259.38 462.01 43078.25 48040.68 2020-10-28 18:43:51.000 302 21259.38 462.00 43078.30 48040.68 2020-10-28 18:43:52.000 302 21259.38 461.97 43078.34 48040.74 2020-10-28 18:43:53.000 302 21259.42 461.97 43078.36 48040.77 2020-10-28 18:43:54.000 302 21259.45 461.96 43078.36 48040.79 2020-10-28 18:43:55.000 302 21259.49 461.98 43078.39 48040.87 2020-10-28 18:43:56.000 302 21259.54 461.99 43078.41 48040.90 2020-10-28 18:43:57.000 302 21259.58 461.99 43078.42 48040.88 2020-10-28 18:43:58.000 302 21259.61 461.99 43078.44 48040.93 2020-10-28 18:43:59.000 302 21259.61 462.02 43078.49 48040.97 2020-10-28 18:44:00.000 302 21259.61 462.07 43078.47 48040.96 2020-10-28 18:44:01.000 302 21259.64 462.10 43078.46 48041.01 2020-10-28 18:44:02.000 302 21259.68 462.11 43078.49 48041.03 2020-10-28 18:44:03.000 302 21259.74 462.13 43078.49 48041.06 2020-10-28 18:44:04.000 302 21259.74 462.16 43078.47 48041.04 2020-10-28 18:44:05.000 302 21259.75 462.19 43078.49 48041.05 2020-10-28 18:44:06.000 302 21259.76 462.22 43078.49 48041.07 2020-10-28 18:44:07.000 302 21259.75 462.27 43078.51 48041.11 2020-10-28 18:44:08.000 302 21259.69 462.38 43078.49 48041.05 2020-10-28 18:44:09.000 302 21259.70 462.43 43078.48 48041.06 2020-10-28 18:44:10.000 302 21259.69 462.46 43078.50 48041.04 2020-10-28 18:44:11.000 302 21259.67 462.51 43078.45 48040.98 2020-10-28 18:44:12.000 302 21259.67 462.54 43078.44 48041.00 2020-10-28 18:44:13.000 302 21259.68 462.59 43078.44 48040.99 2020-10-28 18:44:14.000 302 21259.65 462.68 43078.40 48041.00 2020-10-28 18:44:15.000 302 21259.66 462.77 43078.38 48040.96 2020-10-28 18:44:16.000 302 21259.64 462.86 43078.31 48040.91 2020-10-28 18:44:17.000 302 21259.69 462.89 43078.29 48040.91 2020-10-28 18:44:18.000 302 21259.70 462.93 43078.28 48040.88 2020-10-28 18:44:19.000 302 21259.71 462.96 43078.27 48040.83 2020-10-28 18:44:20.000 302 21259.71 462.95 43078.24 48040.87 2020-10-28 18:44:21.000 302 21259.71 462.97 43078.24 48040.87 2020-10-28 18:44:22.000 302 21259.76 463.00 43078.26 48040.88 2020-10-28 18:44:23.000 302 21259.78 463.01 43078.25 48040.89 2020-10-28 18:44:24.000 302 21259.81 463.02 43078.23 48040.88 2020-10-28 18:44:25.000 302 21259.84 463.03 43078.26 48040.92 2020-10-28 18:44:26.000 302 21259.84 463.04 43078.26 48040.91 2020-10-28 18:44:27.000 302 21259.84 463.08 43078.25 48040.94 2020-10-28 18:44:28.000 302 21259.86 463.11 43078.20 48040.90 2020-10-28 18:44:29.000 302 21259.84 463.12 43078.17 48040.89 2020-10-28 18:44:30.000 302 21259.85 463.09 43078.18 48040.88 2020-10-28 18:44:31.000 302 21259.86 463.04 43078.17 48040.81 2020-10-28 18:44:32.000 302 21259.83 462.99 43078.19 48040.85 2020-10-28 18:44:33.000 302 21259.81 462.95 43078.20 48040.83 2020-10-28 18:44:34.000 302 21259.78 462.90 43078.21 48040.83 2020-10-28 18:44:35.000 302 21259.76 462.86 43078.20 48040.87 2020-10-28 18:44:36.000 302 21259.74 462.79 43078.21 48040.85 2020-10-28 18:44:37.000 302 21259.72 462.73 43078.24 48040.85 2020-10-28 18:44:38.000 302 21259.72 462.65 43078.27 48040.85 2020-10-28 18:44:39.000 302 21259.70 462.56 43078.29 48040.85 2020-10-28 18:44:40.000 302 21259.63 462.52 43078.32 48040.88 2020-10-28 18:44:41.000 302 21259.62 462.45 43078.36 48040.90 2020-10-28 18:44:42.000 302 21259.59 462.39 43078.38 48040.93 2020-10-28 18:44:43.000 302 21259.58 462.33 43078.40 48040.93 2020-10-28 18:44:44.000 302 21259.56 462.26 43078.42 48040.94 2020-10-28 18:44:45.000 302 21259.53 462.20 43078.46 48040.97 2020-10-28 18:44:46.000 302 21259.56 462.17 43078.47 48040.93 2020-10-28 18:44:47.000 302 21259.59 462.13 43078.46 48040.98 2020-10-28 18:44:48.000 302 21259.58 462.06 43078.46 48041.00 2020-10-28 18:44:49.000 302 21259.63 462.01 43078.49 48041.02 2020-10-28 18:44:50.000 302 21259.65 461.99 43078.53 48041.03 2020-10-28 18:44:51.000 302 21259.66 461.96 43078.53 48041.06 2020-10-28 18:44:52.000 302 21259.70 461.93 43078.52 48041.09 2020-10-28 18:44:53.000 302 21259.73 461.88 43078.53 48041.09 2020-10-28 18:44:54.000 302 21259.78 461.84 43078.54 48041.16 2020-10-28 18:44:55.000 302 21259.83 461.85 43078.56 48041.15 2020-10-28 18:44:56.000 302 21259.88 461.87 43078.56 48041.19 2020-10-28 18:44:57.000 302 21259.94 461.88 43078.52 48041.21 2020-10-28 18:44:58.000 302 21259.97 461.87 43078.49 48041.18 2020-10-28 18:44:59.000 302 21260.06 461.85 43078.50 48041.21 2020-10-28 18:45:00.000 302 21260.13 461.81 43078.53 48041.27 2020-10-28 18:45:01.000 302 21260.20 461.81 43078.51 48041.27 2020-10-28 18:45:02.000 302 21260.25 461.82 43078.51 48041.27 2020-10-28 18:45:03.000 302 21260.33 461.82 43078.50 48041.30 2020-10-28 18:45:04.000 302 21260.38 461.81 43078.47 48041.31 2020-10-28 18:45:05.000 302 21260.44 461.81 43078.45 48041.35 2020-10-28 18:45:06.000 302 21260.50 461.81 43078.45 48041.38 2020-10-28 18:45:07.000 302 21260.57 461.91 43078.41 48041.40 2020-10-28 18:45:08.000 302 21260.61 461.96 43078.37 48041.36 2020-10-28 18:45:09.000 302 21260.66 461.99 43078.34 48041.37 2020-10-28 18:45:10.000 302 21260.73 462.02 43078.32 48041.33 2020-10-28 18:45:11.000 302 21260.84 462.00 43078.30 48041.34 2020-10-28 18:45:12.000 302 21260.93 461.95 43078.30 48041.39 2020-10-28 18:45:13.000 302 21261.02 461.93 43078.35 48041.44 2020-10-28 18:45:14.000 302 21261.10 461.92 43078.38 48041.51 2020-10-28 18:45:15.000 302 21261.17 461.89 43078.39 48041.59 2020-10-28 18:45:16.000 302 21261.20 461.87 43078.41 48041.62 2020-10-28 18:45:17.000 302 21261.23 461.85 43078.43 48041.65 2020-10-28 18:45:18.000 302 21261.23 461.85 43078.45 48041.69 2020-10-28 18:45:19.000 302 21261.24 461.86 43078.46 48041.72 2020-10-28 18:45:20.000 302 21261.27 461.85 43078.50 48041.76 2020-10-28 18:45:21.000 302 21261.33 461.82 43078.50 48041.72 2020-10-28 18:45:22.000 302 21261.29 461.81 43078.50 48041.75 2020-10-28 18:45:23.000 302 21261.24 461.80 43078.53 48041.82 2020-10-28 18:45:24.000 302 21261.21 461.78 43078.58 48041.74 2020-10-28 18:45:25.000 302 21261.17 461.76 43078.57 48041.78 2020-10-28 18:45:26.000 302 21261.14 461.70 43078.59 48041.77 2020-10-28 18:45:27.000 302 21261.16 461.67 43078.60 48041.78 2020-10-28 18:45:28.000 302 21261.17 461.65 43078.64 48041.79 2020-10-28 18:45:29.000 302 21261.20 461.62 43078.72 48041.85 2020-10-28 18:45:30.000 302 21261.20 461.60 43078.76 48041.88 2020-10-28 18:45:31.000 302 21261.20 461.56 43078.75 48041.87 2020-10-28 18:45:32.000 302 21261.19 461.57 43078.77 48041.87 2020-10-28 18:45:33.000 302 21261.16 461.56 43078.78 48041.91 2020-10-28 18:45:34.000 302 21261.11 461.60 43078.83 48041.91 2020-10-28 18:45:35.000 302 21261.09 461.64 43078.80 48041.95 2020-10-28 18:45:36.000 302 21261.10 461.70 43078.73 48041.92 2020-10-28 18:45:37.000 302 21261.13 461.72 43078.69 48041.88 2020-10-28 18:45:38.000 302 21261.09 461.75 43078.69 48041.85 2020-10-28 18:45:39.000 302 21261.08 461.81 43078.63 48041.80 2020-10-28 18:45:40.000 302 21261.08 461.85 43078.56 48041.74 2020-10-28 18:45:41.000 302 21261.14 461.88 43078.51 48041.68 2020-10-28 18:45:42.000 302 21261.16 461.88 43078.47 48041.65 2020-10-28 18:45:43.000 302 21261.18 461.89 43078.44 48041.63 2020-10-28 18:45:44.000 302 21261.20 461.90 43078.38 48041.62 2020-10-28 18:45:45.000 302 21261.17 461.94 43078.35 48041.60 2020-10-28 18:45:46.000 302 21261.13 462.02 43078.27 48041.55 2020-10-28 18:45:47.000 302 21261.13 462.01 43078.20 48041.49 2020-10-28 18:45:48.000 302 21261.14 462.00 43078.18 48041.43 2020-10-28 18:45:49.000 302 21261.17 461.98 43078.17 48041.39 2020-10-28 18:45:50.000 302 21261.16 461.94 43078.14 48041.43 2020-10-28 18:45:51.000 302 21261.17 461.88 43078.12 48041.36 2020-10-28 18:45:52.000 302 21261.17 461.84 43078.12 48041.38 2020-10-28 18:45:53.000 302 21261.14 461.83 43078.11 48041.35 2020-10-28 18:45:54.000 302 21261.10 461.82 43078.10 48041.36 2020-10-28 18:45:55.000 302 21261.07 461.78 43078.11 48041.34 2020-10-28 18:45:56.000 302 21261.07 461.75 43078.11 48041.32 2020-10-28 18:45:57.000 302 21261.04 461.71 43078.13 48041.29 2020-10-28 18:45:58.000 302 21261.02 461.66 43078.13 48041.31 2020-10-28 18:45:59.000 302 21261.00 461.63 43078.15 48041.30 2020-10-28 18:46:00.000 302 21261.00 461.60 43078.21 48041.27 2020-10-28 18:46:01.000 302 21260.94 461.60 43078.20 48041.29 2020-10-28 18:46:02.000 302 21260.92 461.57 43078.20 48041.33 2020-10-28 18:46:03.000 302 21260.91 461.59 43078.19 48041.30 2020-10-28 18:46:04.000 302 21260.88 461.60 43078.22 48041.30 2020-10-28 18:46:05.000 302 21260.90 461.58 43078.22 48041.30 2020-10-28 18:46:06.000 302 21260.94 461.56 43078.25 48041.32 2020-10-28 18:46:07.000 302 21260.98 461.57 43078.29 48041.36 2020-10-28 18:46:08.000 302 21261.07 461.60 43078.30 48041.44 2020-10-28 18:46:09.000 302 21261.12 461.62 43078.32 48041.47 2020-10-28 18:46:10.000 302 21261.18 461.63 43078.34 48041.51 2020-10-28 18:46:11.000 302 21261.24 461.65 43078.36 48041.59 2020-10-28 18:46:12.000 302 21261.32 461.62 43078.41 48041.63 2020-10-28 18:46:13.000 302 21261.38 461.64 43078.41 48041.68 2020-10-28 18:46:14.000 302 21261.45 461.66 43078.40 48041.74 2020-10-28 18:46:15.000 302 21261.51 461.67 43078.41 48041.79 2020-10-28 18:46:16.000 302 21261.61 461.73 43078.41 48041.84 2020-10-28 18:46:17.000 302 21261.65 461.78 43078.43 48041.82 2020-10-28 18:46:18.000 302 21261.69 461.82 43078.43 48041.85 2020-10-28 18:46:19.000 302 21261.76 461.86 43078.38 48041.90 2020-10-28 18:46:20.000 302 21261.82 461.85 43078.37 48041.91 2020-10-28 18:46:21.000 302 21261.91 461.88 43078.39 48041.95 2020-10-28 18:46:22.000 302 21262.01 461.89 43078.40 48041.96 2020-10-28 18:46:23.000 302 21262.06 461.88 43078.43 48042.01 2020-10-28 18:46:24.000 302 21262.10 461.91 43078.41 48042.03 2020-10-28 18:46:25.000 302 21262.16 461.90 43078.43 48042.08 2020-10-28 18:46:26.000 302 21262.20 461.91 43078.40 48042.10 2020-10-28 18:46:27.000 302 21262.19 461.89 43078.42 48042.09 2020-10-28 18:46:28.000 302 21262.22 461.87 43078.46 48042.13 2020-10-28 18:46:29.000 302 21262.26 461.88 43078.45 48042.18 2020-10-28 18:46:30.000 302 21262.29 461.86 43078.46 48042.17 2020-10-28 18:46:31.000 302 21262.29 461.86 43078.48 48042.15 2020-10-28 18:46:32.000 302 21262.33 461.88 43078.48 48042.22 2020-10-28 18:46:33.000 302 21262.34 461.87 43078.49 48042.23 2020-10-28 18:46:34.000 302 21262.31 461.83 43078.51 48042.24 2020-10-28 18:46:35.000 302 21262.33 461.80 43078.55 48042.25 2020-10-28 18:46:36.000 302 21262.35 461.80 43078.58 48042.27 2020-10-28 18:46:37.000 302 21262.34 461.80 43078.59 48042.27 2020-10-28 18:46:38.000 302 21262.30 461.81 43078.58 48042.28 2020-10-28 18:46:39.000 302 21262.31 461.83 43078.53 48042.32 2020-10-28 18:46:40.000 302 21262.29 461.81 43078.55 48042.28 2020-10-28 18:46:41.000 302 21262.27 461.80 43078.53 48042.27 2020-10-28 18:46:42.000 302 21262.24 461.81 43078.53 48042.22 2020-10-28 18:46:43.000 302 21262.21 461.76 43078.49 48042.23 2020-10-28 18:46:44.000 302 21262.23 461.69 43078.48 48042.21 2020-10-28 18:46:45.000 302 21262.24 461.64 43078.50 48042.24 2020-10-28 18:46:46.000 302 21262.23 461.60 43078.53 48042.23 2020-10-28 18:46:47.000 302 21262.23 461.54 43078.56 48042.24 2020-10-28 18:46:48.000 302 21262.25 461.48 43078.54 48042.27 2020-10-28 18:46:49.000 302 21262.24 461.44 43078.57 48042.26 2020-10-28 18:46:50.000 302 21262.23 461.39 43078.60 48042.29 2020-10-28 18:46:51.000 302 21262.23 461.30 43078.62 48042.29 2020-10-28 18:46:52.000 302 21262.23 461.22 43078.63 48042.26 2020-10-28 18:46:53.000 302 21262.24 461.19 43078.66 48042.31 2020-10-28 18:46:54.000 302 21262.20 461.11 43078.71 48042.36 2020-10-28 18:46:55.000 302 21262.21 461.04 43078.73 48042.38 2020-10-28 18:46:56.000 302 21262.24 461.02 43078.76 48042.36 2020-10-28 18:46:57.000 302 21262.26 460.96 43078.80 48042.40 2020-10-28 18:46:58.000 302 21262.28 460.92 43078.81 48042.48 2020-10-28 18:46:59.000 302 21262.28 460.89 43078.84 48042.49 2020-10-28 18:47:00.000 302 21262.34 460.83 43078.88 48042.47 2020-10-28 18:47:01.000 302 21262.37 460.80 43078.91 48042.53 2020-10-28 18:47:02.000 302 21262.37 460.79 43078.88 48042.59 2020-10-28 18:47:03.000 302 21262.40 460.79 43078.90 48042.59 2020-10-28 18:47:04.000 302 21262.44 460.77 43078.87 48042.60 2020-10-28 18:47:05.000 302 21262.46 460.77 43078.91 48042.64 2020-10-28 18:47:06.000 302 21262.48 460.74 43078.95 48042.67 2020-10-28 18:47:07.000 302 21262.50 460.74 43078.96 48042.65 2020-10-28 18:47:08.000 302 21262.53 460.66 43078.99 48042.67 2020-10-28 18:47:09.000 302 21262.63 460.58 43079.00 48042.75 2020-10-28 18:47:10.000 302 21262.67 460.52 43079.05 48042.80 2020-10-28 18:47:11.000 302 21262.72 460.53 43079.05 48042.86 2020-10-28 18:47:12.000 302 21262.73 460.53 43079.06 48042.93 2020-10-28 18:47:13.000 302 21262.78 460.53 43079.13 48042.95 2020-10-28 18:47:14.000 302 21262.84 460.53 43079.14 48042.99 2020-10-28 18:47:15.000 302 21262.89 460.54 43079.15 48042.96 2020-10-28 18:47:16.000 302 21262.96 460.59 43079.13 48043.06 2020-10-28 18:47:17.000 302 21263.03 460.63 43079.14 48043.06 2020-10-28 18:47:18.000 302 21263.10 460.64 43079.12 48043.10 2020-10-28 18:47:19.000 302 21263.17 460.63 43079.16 48043.13 2020-10-28 18:47:20.000 302 21263.23 460.66 43079.15 48043.20 2020-10-28 18:47:21.000 302 21263.33 460.68 43079.17 48043.25 2020-10-28 18:47:22.000 302 21263.43 460.69 43079.18 48043.26 2020-10-28 18:47:23.000 302 21263.50 460.71 43079.18 48043.34 2020-10-28 18:47:24.000 302 21263.56 460.73 43079.18 48043.39 2020-10-28 18:47:25.000 302 21263.62 460.77 43079.20 48043.44 2020-10-28 18:47:26.000 302 21263.66 460.81 43079.22 48043.43 2020-10-28 18:47:27.000 302 21263.69 460.87 43079.23 48043.48 2020-10-28 18:47:28.000 302 21263.70 460.96 43079.22 48043.49 2020-10-28 18:47:29.000 302 21263.71 460.96 43079.18 48043.49 2020-10-28 18:47:30.000 302 21263.78 460.94 43079.19 48043.44 2020-10-28 18:47:31.000 302 21263.84 460.89 43079.25 48043.48 2020-10-28 18:47:32.000 302 21263.92 460.88 43079.30 48043.56 2020-10-28 18:47:33.000 302 21263.96 460.89 43079.31 48043.64 2020-10-28 18:47:34.000 302 21263.98 460.90 43079.35 48043.65 2020-10-28 18:47:35.000 302 21263.99 460.88 43079.39 48043.69 2020-10-28 18:47:36.000 302 21264.03 460.90 43079.38 48043.74 2020-10-28 18:47:37.000 302 21264.06 460.90 43079.37 48043.76 2020-10-28 18:47:38.000 302 21264.04 460.91 43079.38 48043.74 2020-10-28 18:47:39.000 302 21264.06 460.95 43079.40 48043.80 2020-10-28 18:47:40.000 302 21264.06 460.95 43079.42 48043.82 2020-10-28 18:47:41.000 302 21264.09 460.97 43079.40 48043.82 2020-10-28 18:47:42.000 302 21264.04 461.01 43079.38 48043.80 2020-10-28 18:47:43.000 302 21264.00 461.07 43079.38 48043.82 2020-10-28 18:47:44.000 302 21263.95 461.08 43079.38 48043.76 2020-10-28 18:47:45.000 302 21263.86 461.10 43079.36 48043.71 2020-10-28 18:47:46.000 302 21263.81 461.11 43079.33 48043.69 2020-10-28 18:47:47.000 302 21263.81 461.12 43079.34 48043.68 2020-10-28 18:47:48.000 302 21263.76 461.13 43079.30 48043.62 2020-10-28 18:47:49.000 302 21263.72 461.16 43079.30 48043.61 2020-10-28 18:47:50.000 302 21263.69 461.14 43079.36 48043.61 2020-10-28 18:47:51.000 302 21263.67 461.16 43079.38 48043.61 2020-10-28 18:47:52.000 302 21263.63 461.18 43079.37 48043.57 2020-10-28 18:47:53.000 302 21263.59 461.21 43079.34 48043.55 2020-10-28 18:47:54.000 302 21263.57 461.24 43079.30 48043.52 2020-10-28 18:47:55.000 302 21263.51 461.28 43079.29 48043.50 2020-10-28 18:47:56.000 302 21263.52 461.27 43079.28 48043.49 2020-10-28 18:47:57.000 302 21263.49 461.28 43079.27 48043.47 2020-10-28 18:47:58.000 302 21263.52 461.30 43079.25 48043.45 2020-10-28 18:47:59.000 302 21263.55 461.34 43079.27 48043.47 2020-10-28 18:48:00.000 302 21263.52 461.43 43079.19 48043.41 2020-10-28 18:48:01.000 302 21263.50 461.46 43079.16 48043.39 2020-10-28 18:48:02.000 302 21263.48 461.46 43079.10 48043.32 2020-10-28 18:48:03.000 302 21263.51 461.44 43079.09 48043.33 2020-10-28 18:48:04.000 302 21263.51 461.45 43079.09 48043.30 2020-10-28 18:48:05.000 302 21263.51 461.46 43079.06 48043.28 2020-10-28 18:48:06.000 302 21263.56 461.50 43079.01 48043.29 2020-10-28 18:48:07.000 302 21263.56 461.53 43079.00 48043.27 2020-10-28 18:48:08.000 302 21263.61 461.57 43078.99 48043.24 2020-10-28 18:48:09.000 302 21263.65 461.59 43078.99 48043.28 2020-10-28 18:48:10.000 302 21263.68 461.58 43079.00 48043.26 2020-10-28 18:48:11.000 302 21263.76 461.53 43079.02 48043.28 2020-10-28 18:48:12.000 302 21263.77 461.52 43079.00 48043.31 2020-10-28 18:48:13.000 302 21263.75 461.52 43079.00 48043.34 2020-10-28 18:48:14.000 302 21263.77 461.60 43079.01 48043.36 2020-10-28 18:48:15.000 302 21263.75 461.72 43078.96 48043.32 2020-10-28 18:48:16.000 302 21263.72 461.81 43078.88 48043.26 2020-10-28 18:48:17.000 302 21263.71 461.86 43078.82 48043.19 2020-10-28 18:48:18.000 302 21263.72 461.87 43078.75 48043.17 2020-10-28 18:48:19.000 302 21263.74 461.88 43078.73 48043.10 2020-10-28 18:48:20.000 302 21263.76 461.90 43078.69 48043.04 2020-10-28 18:48:21.000 302 21263.78 461.86 43078.67 48043.05 2020-10-28 18:48:22.000 302 21263.83 461.83 43078.64 48043.02 2020-10-28 18:48:23.000 302 21263.91 461.81 43078.63 48043.05 2020-10-28 18:48:24.000 302 21263.92 461.82 43078.64 48043.02 2020-10-28 18:48:25.000 302 21263.88 461.85 43078.61 48043.04 2020-10-28 18:48:26.000 302 21263.88 461.91 43078.58 48043.04 2020-10-28 18:48:27.000 302 21263.87 461.94 43078.56 48043.01 2020-10-28 18:48:28.000 302 21263.83 461.95 43078.54 48042.99 2020-10-28 18:48:29.000 302 21263.76 461.96 43078.50 48042.93 2020-10-28 18:48:30.000 302 21263.73 462.00 43078.46 48042.92 2020-10-28 18:48:31.000 302 21263.76 461.99 43078.45 48042.89 2020-10-28 18:48:32.000 302 21263.76 462.03 43078.42 48042.87 2020-10-28 18:48:33.000 302 21263.78 462.01 43078.40 48042.82 2020-10-28 18:48:34.000 302 21263.79 462.03 43078.38 48042.80 2020-10-28 18:48:35.000 302 21263.83 462.04 43078.38 48042.83 2020-10-28 18:48:36.000 302 21263.83 462.07 43078.39 48042.79 2020-10-28 18:48:37.000 302 21263.85 462.03 43078.39 48042.73 2020-10-28 18:48:38.000 302 21263.84 462.00 43078.39 48042.75 2020-10-28 18:48:39.000 302 21263.87 461.97 43078.37 48042.78 2020-10-28 18:48:40.000 302 21263.86 461.97 43078.39 48042.79 2020-10-28 18:48:41.000 302 21263.85 461.94 43078.39 48042.76 2020-10-28 18:48:42.000 302 21263.87 461.91 43078.41 48042.75 2020-10-28 18:48:43.000 302 21263.88 461.89 43078.42 48042.78 2020-10-28 18:48:44.000 302 21263.91 461.88 43078.44 48042.85 2020-10-28 18:48:45.000 302 21263.90 461.89 43078.41 48042.82 2020-10-28 18:48:46.000 302 21263.88 461.90 43078.41 48042.81 2020-10-28 18:48:47.000 302 21263.87 461.90 43078.41 48042.79 2020-10-28 18:48:48.000 302 21263.82 461.91 43078.38 48042.80 2020-10-28 18:48:49.000 302 21263.81 461.93 43078.43 48042.83 2020-10-28 18:48:50.000 302 21263.83 461.96 43078.39 48042.78 2020-10-28 18:48:51.000 302 21263.84 461.95 43078.40 48042.73 2020-10-28 18:48:52.000 302 21263.85 461.93 43078.40 48042.78 2020-10-28 18:48:53.000 302 21263.88 461.90 43078.43 48042.82 2020-10-28 18:48:54.000 302 21263.91 461.91 43078.44 48042.84 2020-10-28 18:48:55.000 302 21263.94 461.90 43078.43 48042.82 2020-10-28 18:48:56.000 302 21263.90 461.94 43078.43 48042.83 2020-10-28 18:48:57.000 302 21263.94 461.92 43078.43 48042.91 2020-10-28 18:48:58.000 302 21263.96 461.93 43078.46 48042.91 2020-10-28 18:48:59.000 302 21263.99 461.93 43078.45 48042.87 2020-10-28 18:49:00.000 302 21264.03 461.91 43078.47 48042.89 2020-10-28 18:49:01.000 302 21264.03 461.93 43078.44 48042.96 2020-10-28 18:49:02.000 302 21264.03 461.98 43078.42 48042.94 2020-10-28 18:49:03.000 302 21264.04 462.03 43078.42 48042.88 2020-10-28 18:49:04.000 302 21264.09 462.07 43078.41 48042.92 2020-10-28 18:49:05.000 302 21264.10 462.09 43078.41 48042.89 2020-10-28 18:49:06.000 302 21264.10 462.04 43078.42 48042.88 2020-10-28 18:49:07.000 302 21264.14 462.04 43078.42 48042.92 2020-10-28 18:49:08.000 302 21264.14 462.07 43078.45 48042.94 2020-10-28 18:49:09.000 302 21264.10 462.10 43078.43 48042.90 2020-10-28 18:49:10.000 302 21264.12 462.08 43078.44 48042.92 2020-10-28 18:49:11.000 302 21264.16 462.01 43078.43 48042.92 2020-10-28 18:49:12.000 302 21264.21 461.94 43078.46 48042.96 2020-10-28 18:49:13.000 302 21264.23 461.91 43078.51 48043.00 2020-10-28 18:49:14.000 302 21264.25 461.89 43078.56 48043.08 2020-10-28 18:49:15.000 302 21264.30 461.89 43078.59 48043.13 2020-10-28 18:49:16.000 302 21264.30 461.86 43078.66 48043.12 2020-10-28 18:49:17.000 302 21264.31 461.86 43078.69 48043.20 2020-10-28 18:49:18.000 302 21264.35 461.85 43078.72 48043.28 2020-10-28 18:49:19.000 302 21264.35 461.88 43078.74 48043.29 2020-10-28 18:49:20.000 302 21264.38 461.88 43078.76 48043.29 2020-10-28 18:49:21.000 302 21264.42 461.90 43078.80 48043.33 2020-10-28 18:49:22.000 302 21264.44 461.92 43078.82 48043.41 2020-10-28 18:49:23.000 302 21264.44 461.94 43078.82 48043.42 2020-10-28 18:49:24.000 302 21264.45 461.97 43078.84 48043.39 2020-10-28 18:49:25.000 302 21264.45 461.98 43078.86 48043.45 2020-10-28 18:49:26.000 302 21264.42 462.01 43078.87 48043.48 2020-10-28 18:49:27.000 302 21264.39 462.06 43078.86 48043.43 2020-10-28 18:49:28.000 302 21264.40 462.07 43078.88 48043.45 2020-10-28 18:49:29.000 302 21264.39 462.06 43078.87 48043.39 2020-10-28 18:49:30.000 302 21264.36 462.08 43078.85 48043.49 2020-10-28 18:49:31.000 302 21264.36 462.10 43078.85 48043.40 2020-10-28 18:49:32.000 302 21264.37 462.12 43078.83 48043.39 2020-10-28 18:49:33.000 302 21264.41 462.14 43078.82 48043.39 2020-10-28 18:49:34.000 302 21264.40 462.16 43078.79 48043.40 2020-10-28 18:49:35.000 302 21264.38 462.15 43078.77 48043.37 2020-10-28 18:49:36.000 302 21264.41 462.12 43078.76 48043.30 2020-10-28 18:49:37.000 302 21264.42 462.10 43078.76 48043.33 2020-10-28 18:49:38.000 302 21264.42 462.08 43078.76 48043.32 2020-10-28 18:49:39.000 302 21264.41 462.05 43078.76 48043.35 2020-10-28 18:49:40.000 302 21264.42 461.97 43078.76 48043.34 2020-10-28 18:49:41.000 302 21264.45 461.89 43078.82 48043.37 2020-10-28 18:49:42.000 302 21264.44 461.85 43078.86 48043.43 2020-10-28 18:49:43.000 302 21264.43 461.84 43078.89 48043.46 2020-10-28 18:49:44.000 302 21264.46 461.85 43078.92 48043.44 2020-10-28 18:49:45.000 302 21264.42 461.88 43078.89 48043.42 2020-10-28 18:49:46.000 302 21264.43 461.89 43078.87 48043.48 2020-10-28 18:49:47.000 302 21264.41 461.89 43078.87 48043.44 2020-10-28 18:49:48.000 302 21264.38 461.87 43078.87 48043.41 2020-10-28 18:49:49.000 302 21264.31 461.83 43078.90 48043.39 2020-10-28 18:49:50.000 302 21264.32 461.83 43078.87 48043.43 2020-10-28 18:49:51.000 302 21264.31 461.81 43078.80 48043.39 2020-10-28 18:49:52.000 302 21264.31 461.82 43078.78 48043.34 2020-10-28 18:49:53.000 302 21264.32 461.79 43078.82 48043.36 2020-10-28 18:49:54.000 302 21264.31 461.79 43078.81 48043.38 2020-10-28 18:49:55.000 302 21264.33 461.77 43078.77 48043.33 2020-10-28 18:49:56.000 302 21264.32 461.78 43078.76 48043.34 2020-10-28 18:49:57.000 302 21264.36 461.77 43078.75 48043.33 2020-10-28 18:49:58.000 302 21264.38 461.72 43078.77 48043.32 2020-10-28 18:49:59.000 302 21264.38 461.69 43078.78 48043.36 2020-10-28 18:50:00.000 302 21264.40 461.66 43078.80 48043.35 2020-10-28 18:50:01.000 302 21264.37 461.65 43078.82 48043.37 2020-10-28 18:50:02.000 302 21264.37 461.62 43078.81 48043.40 2020-10-28 18:50:03.000 302 21264.35 461.61 43078.80 48043.39 2020-10-28 18:50:04.000 302 21264.40 461.59 43078.82 48043.39 2020-10-28 18:50:05.000 302 21264.43 461.55 43078.82 48043.42 2020-10-28 18:50:06.000 302 21264.44 461.54 43078.84 48043.45 2020-10-28 18:50:07.000 302 21264.46 461.54 43078.84 48043.47 2020-10-28 18:50:08.000 302 21264.51 461.53 43078.83 48043.46 2020-10-28 18:50:09.000 302 21264.54 461.49 43078.86 48043.52 2020-10-28 18:50:10.000 302 21264.59 461.44 43078.85 48043.52 2020-10-28 18:50:11.000 302 21264.59 461.42 43078.87 48043.55 2020-10-28 18:50:12.000 302 21264.63 461.43 43078.88 48043.58 2020-10-28 18:50:13.000 302 21264.70 461.38 43078.92 48043.60 2020-10-28 18:50:14.000 302 21264.73 461.37 43078.94 48043.64 2020-10-28 18:50:15.000 302 21264.77 461.32 43078.95 48043.67 2020-10-28 18:50:16.000 302 21264.86 461.28 43078.98 48043.69 2020-10-28 18:50:17.000 302 21264.87 461.24 43079.01 48043.78 2020-10-28 18:50:18.000 302 21264.88 461.20 43079.03 48043.81 2020-10-28 18:50:19.000 302 21264.92 461.18 43079.05 48043.80 2020-10-28 18:50:20.000 302 21264.93 461.16 43079.04 48043.85 2020-10-28 18:50:21.000 302 21264.95 461.15 43079.07 48043.89 2020-10-28 18:50:22.000 302 21265.01 461.12 43079.06 48043.91 2020-10-28 18:50:23.000 302 21265.02 461.13 43079.04 48043.93 2020-10-28 18:50:24.000 302 21265.06 461.11 43079.05 48043.97 2020-10-28 18:50:25.000 302 21265.07 461.08 43079.11 48043.97 2020-10-28 18:50:26.000 302 21265.11 461.09 43079.10 48043.97 2020-10-28 18:50:27.000 302 21265.14 461.11 43079.10 48044.01 2020-10-28 18:50:28.000 302 21265.17 461.10 43079.06 48044.06 2020-10-28 18:50:29.000 302 21265.16 461.04 43079.13 48043.99 2020-10-28 18:50:30.000 302 21265.16 461.03 43079.12 48044.04 2020-10-28 18:50:31.000 302 21265.15 461.04 43079.14 48044.06 2020-10-28 18:50:32.000 302 21265.12 461.02 43079.13 48044.03 2020-10-28 18:50:33.000 302 21265.08 461.03 43079.12 48044.03 2020-10-28 18:50:34.000 302 21265.11 461.01 43079.12 48044.04 2020-10-28 18:50:35.000 302 21265.12 460.98 43079.17 48044.08 2020-10-28 18:50:36.000 302 21265.13 460.98 43079.18 48044.08 2020-10-28 18:50:37.000 302 21265.14 460.93 43079.19 48044.08 2020-10-28 18:50:38.000 302 21265.15 460.93 43079.20 48044.09 2020-10-28 18:50:39.000 302 21265.14 460.92 43079.20 48044.09 2020-10-28 18:50:40.000 302 21265.12 460.94 43079.22 48044.11 2020-10-28 18:50:41.000 302 21265.06 461.01 43079.21 48044.15 2020-10-28 18:50:42.000 302 21265.04 461.04 43079.18 48044.09 2020-10-28 18:50:43.000 302 21265.07 461.06 43079.16 48044.03 2020-10-28 18:50:44.000 302 21265.06 461.00 43079.13 48044.02 2020-10-28 18:50:45.000 302 21265.11 460.96 43079.14 48044.00 2020-10-28 18:50:46.000 302 21265.11 460.97 43079.16 48044.06 2020-10-28 18:50:47.000 302 21265.10 461.01 43079.17 48044.03 2020-10-28 18:50:48.000 302 21265.09 461.04 43079.17 48044.08 2020-10-28 18:50:49.000 302 21265.11 461.04 43079.15 48044.05 2020-10-28 18:50:50.000 302 21265.14 461.10 43079.16 48044.08 2020-10-28 18:50:51.000 302 21265.16 461.11 43079.14 48044.07 2020-10-28 18:50:52.000 302 21265.15 461.11 43079.14 48044.11 2020-10-28 18:50:53.000 302 21265.20 461.14 43079.16 48044.14 2020-10-28 18:50:54.000 302 21265.22 461.13 43079.15 48044.06 2020-10-28 18:50:55.000 302 21265.21 461.12 43079.12 48044.13 2020-10-28 18:50:56.000 302 21265.21 461.11 43079.18 48044.15 2020-10-28 18:50:57.000 302 21265.23 461.08 43079.16 48044.15 2020-10-28 18:50:58.000 302 21265.25 461.09 43079.16 48044.12 2020-10-28 18:50:59.000 302 21265.21 461.05 43079.14 48044.15 2020-10-28 18:51:00.000 302 21265.20 460.98 43079.17 48044.13 2020-10-28 18:51:01.000 302 21265.19 460.93 43079.17 48044.11 2020-10-28 18:51:02.000 302 21265.19 460.91 43079.13 48044.12 2020-10-28 18:51:03.000 302 21265.21 460.85 43079.13 48044.10 2020-10-28 18:51:04.000 302 21265.18 460.80 43079.12 48044.09 2020-10-28 18:51:05.000 302 21265.18 460.74 43079.12 48044.08 2020-10-28 18:51:06.000 302 21265.21 460.74 43079.11 48044.12 2020-10-28 18:51:07.000 302 21265.21 460.72 43079.15 48044.11 2020-10-28 18:51:08.000 302 21265.15 460.73 43079.09 48044.01 2020-10-28 18:51:09.000 302 21265.11 460.77 43079.04 48044.03 2020-10-28 18:51:10.000 302 21265.06 460.79 43079.04 48044.00 2020-10-28 18:51:11.000 302 21265.03 460.80 43079.04 48043.97 2020-10-28 18:51:12.000 302 21265.01 460.81 43079.02 48043.87 2020-10-28 18:51:13.000 302 21264.95 460.80 43078.98 48043.89 2020-10-28 18:51:14.000 302 21264.93 460.78 43078.97 48043.85 2020-10-28 18:51:15.000 302 21264.94 460.78 43078.97 48043.82 2020-10-28 18:51:16.000 302 21264.91 460.76 43078.96 48043.85 2020-10-28 18:51:17.000 302 21264.87 460.79 43078.97 48043.82 2020-10-28 18:51:18.000 302 21264.87 460.82 43078.95 48043.80 2020-10-28 18:51:19.000 302 21264.83 460.83 43078.96 48043.75 2020-10-28 18:51:20.000 302 21264.81 460.84 43078.95 48043.72 2020-10-28 18:51:21.000 302 21264.77 460.86 43078.94 48043.75 2020-10-28 18:51:22.000 302 21264.77 460.86 43078.93 48043.71 2020-10-28 18:51:23.000 302 21264.76 460.86 43078.92 48043.71 2020-10-28 18:51:24.000 302 21264.72 460.89 43078.92 48043.71 2020-10-28 18:51:25.000 302 21264.73 460.88 43078.91 48043.68 2020-10-28 18:51:26.000 302 21264.72 460.88 43078.87 48043.66 2020-10-28 18:51:27.000 302 21264.67 460.93 43078.85 48043.65 2020-10-28 18:51:28.000 302 21264.67 461.00 43078.83 48043.60 2020-10-28 18:51:29.000 302 21264.62 461.06 43078.80 48043.58 2020-10-28 18:51:30.000 302 21264.61 461.09 43078.76 48043.54 2020-10-28 18:51:31.000 302 21264.60 461.09 43078.75 48043.53 2020-10-28 18:51:32.000 302 21264.58 461.10 43078.73 48043.50 2020-10-28 18:51:33.000 302 21264.54 461.14 43078.75 48043.46 2020-10-28 18:51:34.000 302 21264.56 461.15 43078.74 48043.43 2020-10-28 18:51:35.000 302 21264.58 461.15 43078.74 48043.44 2020-10-28 18:51:36.000 302 21264.56 461.16 43078.73 48043.46 2020-10-28 18:51:37.000 302 21264.56 461.18 43078.74 48043.45 2020-10-28 18:51:38.000 302 21264.55 461.19 43078.73 48043.47 2020-10-28 18:51:39.000 302 21264.54 461.18 43078.75 48043.48 2020-10-28 18:51:40.000 302 21264.54 461.19 43078.79 48043.46 2020-10-28 18:51:41.000 302 21264.50 461.23 43078.77 48043.46 2020-10-28 18:51:42.000 302 21264.49 461.20 43078.77 48043.49 2020-10-28 18:51:43.000 302 21264.47 461.22 43078.78 48043.46 2020-10-28 18:51:44.000 302 21264.45 461.25 43078.75 48043.44 2020-10-28 18:51:45.000 302 21264.42 461.26 43078.78 48043.46 2020-10-28 18:51:46.000 302 21264.39 461.30 43078.79 48043.45 2020-10-28 18:51:47.000 302 21264.40 461.33 43078.82 48043.46 2020-10-28 18:51:48.000 302 21264.41 461.33 43078.81 48043.48 2020-10-28 18:51:49.000 302 21264.38 461.37 43078.85 48043.46 2020-10-28 18:51:50.000 302 21264.38 461.42 43078.77 48043.45 2020-10-28 18:51:51.000 302 21264.38 461.44 43078.79 48043.45 2020-10-28 18:51:52.000 302 21264.40 461.46 43078.77 48043.44 2020-10-28 18:51:53.000 302 21264.37 461.47 43078.74 48043.41 2020-10-28 18:51:54.000 302 21264.39 461.47 43078.74 48043.45 2020-10-28 18:51:55.000 302 21264.37 461.53 43078.72 48043.44 2020-10-28 18:51:56.000 302 21264.34 461.54 43078.72 48043.41 2020-10-28 18:51:57.000 302 21264.35 461.54 43078.72 48043.38 2020-10-28 18:51:58.000 302 21264.35 461.56 43078.72 48043.39 2020-10-28 18:51:59.000 302 21264.31 461.58 43078.70 48043.39 2020-10-28 18:52:00.000 302 21264.31 461.56 43078.71 48043.38 2020-10-28 18:52:01.000 302 21264.33 461.55 43078.70 48043.36 2020-10-28 18:52:02.000 302 21264.35 461.58 43078.73 48043.42 2020-10-28 18:52:03.000 302 21264.31 461.61 43078.71 48043.38 2020-10-28 18:52:04.000 302 21264.25 461.63 43078.70 48043.37 2020-10-28 18:52:05.000 302 21264.25 461.63 43078.73 48043.34 2020-10-28 18:52:06.000 302 21264.24 461.61 43078.74 48043.34 2020-10-28 18:52:07.000 302 21264.22 461.64 43078.73 48043.32 2020-10-28 18:52:08.000 302 21264.22 461.65 43078.72 48043.34 2020-10-28 18:52:09.000 302 21264.25 461.65 43078.73 48043.32 2020-10-28 18:52:10.000 302 21264.27 461.66 43078.71 48043.34 2020-10-28 18:52:11.000 302 21264.26 461.68 43078.70 48043.32 2020-10-28 18:52:12.000 302 21264.29 461.68 43078.71 48043.33 2020-10-28 18:52:13.000 302 21264.29 461.63 43078.71 48043.37 2020-10-28 18:52:14.000 302 21264.29 461.64 43078.72 48043.35 2020-10-28 18:52:15.000 302 21264.31 461.67 43078.76 48043.35 2020-10-28 18:52:16.000 302 21264.35 461.67 43078.76 48043.38 2020-10-28 18:52:17.000 302 21264.32 461.68 43078.78 48043.40 2020-10-28 18:52:18.000 302 21264.27 461.65 43078.73 48043.41 2020-10-28 18:52:19.000 302 21264.28 461.68 43078.75 48043.36 2020-10-28 18:52:20.000 302 21264.25 461.72 43078.76 48043.37 2020-10-28 18:52:21.000 302 21264.26 461.71 43078.75 48043.39 2020-10-28 18:52:22.000 302 21264.28 461.74 43078.73 48043.38 2020-10-28 18:52:23.000 302 21264.26 461.81 43078.73 48043.34 2020-10-28 18:52:24.000 302 21264.25 461.87 43078.71 48043.33 2020-10-28 18:52:25.000 302 21264.22 461.87 43078.67 48043.30 2020-10-28 18:52:26.000 302 21264.19 461.89 43078.63 48043.22 2020-10-28 18:52:27.000 302 21264.20 461.88 43078.61 48043.20 2020-10-28 18:52:28.000 302 21264.19 461.91 43078.63 48043.22 2020-10-28 18:52:29.000 302 21264.16 461.94 43078.63 48043.22 2020-10-28 18:52:30.000 302 21264.14 461.94 43078.61 48043.19 2020-10-28 18:52:31.000 302 21264.11 461.94 43078.60 48043.17 2020-10-28 18:52:32.000 302 21264.08 461.96 43078.59 48043.19 2020-10-28 18:52:33.000 302 21264.07 461.96 43078.58 48043.15 2020-10-28 18:52:34.000 302 21264.05 461.96 43078.61 48043.14 2020-10-28 18:52:35.000 302 21264.06 461.98 43078.60 48043.14 2020-10-28 18:52:36.000 302 21264.06 462.04 43078.60 48043.12 2020-10-28 18:52:37.000 302 21264.06 462.10 43078.59 48043.18 2020-10-28 18:52:38.000 302 21264.05 462.11 43078.58 48043.14 2020-10-28 18:52:39.000 302 21264.04 462.12 43078.53 48043.09 2020-10-28 18:52:40.000 302 21263.97 462.17 43078.55 48043.06 2020-10-28 18:52:41.000 302 21263.95 462.12 43078.56 48043.06 2020-10-28 18:52:42.000 302 21263.94 462.07 43078.58 48043.08 2020-10-28 18:52:43.000 302 21263.91 462.02 43078.64 48043.11 2020-10-28 18:52:44.000 302 21263.87 462.04 43078.67 48043.12 2020-10-28 18:52:45.000 302 21263.88 462.04 43078.69 48043.14 2020-10-28 18:52:46.000 302 21263.89 462.06 43078.71 48043.17 2020-10-28 18:52:47.000 302 21263.88 462.10 43078.69 48043.18 2020-10-28 18:52:48.000 302 21263.88 462.08 43078.69 48043.14 2020-10-28 18:52:49.000 302 21263.88 462.08 43078.72 48043.15 2020-10-28 18:52:50.000 302 21263.91 462.15 43078.72 48043.18 2020-10-28 18:52:51.000 302 21263.89 462.15 43078.68 48043.18 2020-10-28 18:52:52.000 302 21263.89 462.16 43078.70 48043.13 2020-10-28 18:52:53.000 302 21263.88 462.16 43078.66 48043.12 2020-10-28 18:52:54.000 302 21263.86 462.17 43078.68 48043.14 2020-10-28 18:52:55.000 302 21263.88 462.15 43078.66 48043.13 2020-10-28 18:52:56.000 302 21263.83 462.16 43078.65 48043.09 2020-10-28 18:52:57.000 302 21263.81 462.18 43078.61 48043.10 2020-10-28 18:52:58.000 302 21263.84 462.16 43078.65 48043.10 2020-10-28 18:52:59.000 302 21263.83 462.16 43078.67 48043.11 2020-10-28 18:53:00.000 302 21263.78 462.18 43078.64 48043.03 2020-10-28 18:53:01.000 302 21263.76 462.22 43078.60 48043.03 2020-10-28 18:53:02.000 302 21263.76 462.25 43078.55 48043.05 2020-10-28 18:53:03.000 302 21263.76 462.27 43078.55 48043.01 2020-10-28 18:53:04.000 302 21263.72 462.27 43078.53 48042.92 2020-10-28 18:53:05.000 302 21263.70 462.25 43078.49 48042.95 2020-10-28 18:53:06.000 302 21263.68 462.25 43078.50 48042.95 2020-10-28 18:53:07.000 302 21263.61 462.31 43078.49 48042.89 2020-10-28 18:53:08.000 302 21263.52 462.38 43078.45 48042.84 2020-10-28 18:53:09.000 302 21263.50 462.40 43078.39 48042.76 2020-10-28 18:53:10.000 302 21263.50 462.42 43078.34 48042.70 2020-10-28 18:53:11.000 302 21263.49 462.41 43078.34 48042.68 2020-10-28 18:53:12.000 302 21263.48 462.42 43078.33 48042.67 2020-10-28 18:53:13.000 302 21263.50 462.38 43078.34 48042.67 2020-10-28 18:53:14.000 302 21263.49 462.35 43078.35 48042.63 2020-10-28 18:53:15.000 302 21263.49 462.33 43078.38 48042.63 2020-10-28 18:53:16.000 302 21263.49 462.32 43078.36 48042.69 2020-10-28 18:53:17.000 302 21263.48 462.33 43078.37 48042.68 2020-10-28 18:53:18.000 302 21263.50 462.30 43078.38 48042.65 2020-10-28 18:53:19.000 302 21263.49 462.30 43078.39 48042.69 2020-10-28 18:53:20.000 302 21263.44 462.28 43078.41 48042.72 2020-10-28 18:53:21.000 302 21263.42 462.34 43078.42 48042.75 2020-10-28 18:53:22.000 302 21263.35 462.42 43078.39 48042.65 2020-10-28 18:53:23.000 302 21263.33 462.45 43078.36 48042.64 2020-10-28 18:53:24.000 302 21263.31 462.44 43078.34 48042.61 2020-10-28 18:53:25.000 302 21263.34 462.45 43078.33 48042.59 2020-10-28 18:53:26.000 302 21263.34 462.43 43078.33 48042.55 2020-10-28 18:53:27.000 302 21263.32 462.41 43078.32 48042.56 2020-10-28 18:53:28.000 302 21263.34 462.37 43078.34 48042.57 2020-10-28 18:53:29.000 302 21263.30 462.36 43078.35 48042.57 2020-10-28 18:53:30.000 302 21263.31 462.35 43078.32 48042.58 2020-10-28 18:53:31.000 302 21263.35 462.32 43078.36 48042.57 2020-10-28 18:53:32.000 302 21263.34 462.27 43078.40 48042.58 2020-10-28 18:53:33.000 302 21263.31 462.27 43078.42 48042.60 2020-10-28 18:53:34.000 302 21263.35 462.24 43078.46 48042.72 2020-10-28 18:53:35.000 302 21263.40 462.23 43078.48 48042.73 2020-10-28 18:53:36.000 302 21263.39 462.25 43078.49 48042.73 2020-10-28 18:53:37.000 302 21263.44 462.25 43078.50 48042.76 2020-10-28 18:53:38.000 302 21263.40 462.26 43078.51 48042.78 2020-10-28 18:53:39.000 302 21263.39 462.32 43078.52 48042.77 2020-10-28 18:53:40.000 302 21263.38 462.31 43078.50 48042.74 2020-10-28 18:53:41.000 302 21263.35 462.30 43078.52 48042.72 2020-10-28 18:53:42.000 302 21263.33 462.31 43078.50 48042.78 2020-10-28 18:53:43.000 302 21263.30 462.29 43078.49 48042.75 2020-10-28 18:53:44.000 302 21263.30 462.28 43078.49 48042.71 2020-10-28 18:53:45.000 302 21263.33 462.30 43078.49 48042.69 2020-10-28 18:53:46.000 302 21263.35 462.35 43078.54 48042.73 2020-10-28 18:53:47.000 302 21263.40 462.35 43078.52 48042.75 2020-10-28 18:53:48.000 302 21263.48 462.33 43078.51 48042.77 2020-10-28 18:53:49.000 302 21263.53 462.30 43078.56 48042.80 2020-10-28 18:53:50.000 302 21263.58 462.25 43078.60 48042.85 2020-10-28 18:53:51.000 302 21263.65 462.24 43078.66 48042.95 2020-10-28 18:53:52.000 302 21263.76 462.23 43078.70 48042.99 2020-10-28 18:53:53.000 302 21263.81 462.19 43078.75 48043.03 2020-10-28 18:53:54.000 302 21263.87 462.12 43078.81 48043.13 2020-10-28 18:53:55.000 302 21263.92 462.10 43078.86 48043.20 2020-10-28 18:53:56.000 302 21263.96 462.09 43078.89 48043.26 2020-10-28 18:53:57.000 302 21263.97 462.12 43078.90 48043.32 2020-10-28 18:53:58.000 302 21264.01 462.15 43078.96 48043.34 2020-10-28 18:53:59.000 302 21264.01 462.19 43078.96 48043.35 2020-10-28 18:54:00.000 302 21264.01 462.21 43078.99 48043.39 2020-10-28 18:54:01.000 302 21263.96 462.27 43078.95 48043.44 2020-10-28 18:54:02.000 302 21263.95 462.37 43078.91 48043.33 2020-10-28 18:54:03.000 302 21263.92 462.45 43078.87 48043.33 2020-10-28 18:54:04.000 302 21263.87 462.49 43078.80 48043.27 2020-10-28 18:54:05.000 302 21263.83 462.50 43078.74 48043.18 2020-10-28 18:54:06.000 302 21263.80 462.50 43078.70 48043.11 2020-10-28 18:54:07.000 302 21263.78 462.49 43078.70 48043.05 2020-10-28 18:54:08.000 302 21263.76 462.50 43078.63 48043.04 2020-10-28 18:54:09.000 302 21263.74 462.49 43078.64 48043.04 2020-10-28 18:54:10.000 302 21263.72 462.48 43078.66 48042.96 2020-10-28 18:54:11.000 302 21263.73 462.44 43078.64 48042.95 2020-10-28 18:54:12.000 302 21263.76 462.40 43078.65 48042.98 2020-10-28 18:54:13.000 302 21263.77 462.33 43078.67 48042.99 2020-10-28 18:54:14.000 302 21263.81 462.26 43078.67 48043.00 2020-10-28 18:54:15.000 302 21263.85 462.21 43078.72 48043.05 2020-10-28 18:54:16.000 302 21263.85 462.17 43078.74 48043.14 2020-10-28 18:54:17.000 302 21263.84 462.13 43078.78 48043.15 2020-10-28 18:54:18.000 302 21263.84 462.09 43078.80 48043.13 2020-10-28 18:54:19.000 302 21263.86 462.08 43078.82 48043.19 2020-10-28 18:54:20.000 302 21263.85 462.06 43078.86 48043.22 2020-10-28 18:54:21.000 302 21263.84 462.04 43078.89 48043.22 2020-10-28 18:54:22.000 302 21263.82 462.04 43078.86 48043.18 2020-10-28 18:54:23.000 302 21263.83 462.03 43078.84 48043.21 2020-10-28 18:54:24.000 302 21263.81 462.01 43078.88 48043.25 2020-10-28 18:54:25.000 302 21263.82 461.99 43078.89 48043.26 2020-10-28 18:54:26.000 302 21263.82 461.98 43078.93 48043.23 2020-10-28 18:54:27.000 302 21263.83 461.98 43078.93 48043.28 2020-10-28 18:54:28.000 302 21263.82 462.04 43078.92 48043.29 2020-10-28 18:54:29.000 302 21263.76 462.14 43078.90 48043.28 2020-10-28 18:54:30.000 302 21263.72 462.18 43078.85 48043.22 2020-10-28 18:54:31.000 302 21263.71 462.21 43078.81 48043.17 2020-10-28 18:54:32.000 302 21263.69 462.17 43078.75 48043.12 2020-10-28 18:54:33.000 302 21263.64 462.14 43078.75 48043.07 2020-10-28 18:54:34.000 302 21263.65 462.12 43078.75 48043.04 2020-10-28 18:54:35.000 302 21263.67 462.04 43078.74 48043.01 2020-10-28 18:54:36.000 302 21263.69 461.91 43078.76 48043.02 2020-10-28 18:54:37.000 302 21263.78 461.74 43078.82 48043.10 2020-10-28 18:54:38.000 302 21263.81 461.64 43078.90 48043.16 2020-10-28 18:54:39.000 302 21263.85 461.58 43078.97 48043.25 2020-10-28 18:54:40.000 302 21263.85 461.51 43079.04 48043.34 2020-10-28 18:54:41.000 302 21263.85 461.49 43079.07 48043.42 2020-10-28 18:54:42.000 302 21263.85 461.44 43079.14 48043.42 2020-10-28 18:54:43.000 302 21263.82 461.48 43079.13 48043.44 2020-10-28 18:54:44.000 302 21263.80 461.53 43079.10 48043.42 2020-10-28 18:54:45.000 302 21263.72 461.57 43079.07 48043.42 2020-10-28 18:54:46.000 302 21263.74 461.51 43079.08 48043.40 2020-10-28 18:54:47.000 302 21263.78 461.38 43079.08 48043.36 2020-10-28 18:54:48.000 302 21263.78 461.35 43079.13 48043.40 2020-10-28 18:54:49.000 302 21263.79 461.35 43079.17 48043.44 2020-10-28 18:54:50.000 302 21263.77 461.36 43079.18 48043.46 2020-10-28 18:54:51.000 302 21263.76 461.40 43079.13 48043.46 2020-10-28 18:54:52.000 302 21263.74 461.45 43079.08 48043.43 2020-10-28 18:54:53.000 302 21263.66 461.52 43079.08 48043.38 2020-10-28 18:54:54.000 302 21263.57 461.60 43078.99 48043.27 2020-10-28 18:54:55.000 302 21263.49 461.65 43078.96 48043.24 2020-10-28 18:54:56.000 302 21263.40 461.69 43078.90 48043.15 2020-10-28 18:54:57.000 302 21263.37 461.69 43078.85 48043.06 2020-10-28 18:54:58.000 302 21263.29 461.70 43078.86 48042.98 2020-10-28 18:54:59.000 302 21263.23 461.70 43078.83 48042.95 2020-10-28 18:55:00.000 302 21263.21 461.64 43078.85 48042.93 2020-10-28 18:55:01.000 302 21263.16 461.65 43078.86 48042.95 2020-10-28 18:55:02.000 302 21263.15 461.62 43078.87 48042.88 2020-10-28 18:55:03.000 302 21263.11 461.59 43078.87 48042.87 2020-10-28 18:55:04.000 302 21263.11 461.56 43078.90 48042.93 2020-10-28 18:55:05.000 302 21263.08 461.60 43078.87 48042.92 2020-10-28 18:55:06.000 302 21263.03 461.60 43078.89 48042.92 2020-10-28 18:55:07.000 302 21263.01 461.56 43078.91 48042.88 2020-10-28 18:55:08.000 302 21262.98 461.55 43078.94 48042.90 2020-10-28 18:55:09.000 302 21262.96 461.53 43078.92 48042.90 2020-10-28 18:55:10.000 302 21262.96 461.45 43078.96 48042.90 2020-10-28 18:55:11.000 302 21262.95 461.41 43078.98 48042.91 2020-10-28 18:55:12.000 302 21262.89 461.43 43078.97 48042.91 2020-10-28 18:55:13.000 302 21262.84 461.41 43079.01 48042.93 2020-10-28 18:55:14.000 302 21262.83 461.38 43079.00 48042.91 2020-10-28 18:55:15.000 302 21262.79 461.38 43079.02 48042.92 2020-10-28 18:55:16.000 302 21262.75 461.35 43079.03 48042.90 2020-10-28 18:55:17.000 302 21262.76 461.31 43079.08 48042.91 2020-10-28 18:55:18.000 302 21262.71 461.30 43079.06 48042.94 2020-10-28 18:55:19.000 302 21262.67 461.25 43079.08 48042.92 2020-10-28 18:55:20.000 302 21262.64 461.24 43079.10 48042.91 2020-10-28 18:55:21.000 302 21262.59 461.26 43079.12 48042.92 2020-10-28 18:55:22.000 302 21262.56 461.28 43079.08 48042.92 2020-10-28 18:55:23.000 302 21262.52 461.27 43079.12 48042.90 2020-10-28 18:55:24.000 302 21262.45 461.23 43079.13 48042.87 2020-10-28 18:55:25.000 302 21262.42 461.17 43079.19 48042.87 2020-10-28 18:55:26.000 302 21262.40 461.14 43079.24 48042.90 2020-10-28 18:55:27.000 302 21262.34 461.12 43079.30 48042.89 2020-10-28 18:55:28.000 302 21262.31 461.12 43079.32 48042.88 2020-10-28 18:55:29.000 302 21262.31 461.11 43079.34 48042.90 2020-10-28 18:55:30.000 302 21262.26 461.09 43079.33 48042.91 2020-10-28 18:55:31.000 302 21262.22 461.07 43079.35 48042.92 2020-10-28 18:55:32.000 302 21262.20 461.05 43079.38 48042.89 2020-10-28 18:55:33.000 302 21262.18 461.03 43079.41 48042.93 2020-10-28 18:55:34.000 302 21262.15 461.00 43079.40 48042.97 2020-10-28 18:55:35.000 302 21262.12 460.97 43079.44 48042.94 2020-10-28 18:55:36.000 302 21262.09 460.98 43079.47 48042.96 2020-10-28 18:55:37.000 302 21262.04 460.97 43079.45 48042.97 2020-10-28 18:55:38.000 302 21262.04 460.93 43079.48 48042.98 2020-10-28 18:55:39.000 302 21261.97 460.92 43079.46 48042.97 2020-10-28 18:55:40.000 302 21261.93 460.95 43079.42 48042.94 2020-10-28 18:55:41.000 302 21261.92 460.97 43079.43 48042.93 2020-10-28 18:55:42.000 302 21261.90 460.98 43079.42 48042.94 2020-10-28 18:55:43.000 302 21261.91 461.01 43079.40 48042.92 2020-10-28 18:55:44.000 302 21261.88 461.01 43079.40 48042.91 2020-10-28 18:55:45.000 302 21261.85 461.04 43079.41 48042.92 2020-10-28 18:55:46.000 302 21261.86 461.01 43079.40 48042.86 2020-10-28 18:55:47.000 302 21261.85 461.03 43079.39 48042.88 2020-10-28 18:55:48.000 302 21261.83 461.02 43079.43 48042.88 2020-10-28 18:55:49.000 302 21261.81 461.00 43079.43 48042.91 2020-10-28 18:55:50.000 302 21261.81 461.00 43079.43 48042.84 2020-10-28 18:55:51.000 302 21261.78 461.05 43079.41 48042.84 2020-10-28 18:55:52.000 302 21261.72 461.06 43079.39 48042.85 2020-10-28 18:55:53.000 302 21261.71 461.07 43079.38 48042.80 2020-10-28 18:55:54.000 302 21261.67 461.09 43079.36 48042.73 2020-10-28 18:55:55.000 302 21261.67 461.06 43079.35 48042.71 2020-10-28 18:55:56.000 302 21261.62 461.08 43079.35 48042.74 2020-10-28 18:55:57.000 302 21261.66 461.05 43079.35 48042.72 2020-10-28 18:55:58.000 302 21261.68 461.04 43079.33 48042.71 2020-10-28 18:55:59.000 302 21261.67 461.00 43079.33 48042.67 2020-10-28 18:56:00.000 302 21261.67 460.99 43079.32 48042.73 2020-10-28 18:56:01.000 302 21261.64 460.98 43079.36 48042.71 2020-10-28 18:56:02.000 302 21261.63 460.96 43079.35 48042.66 2020-10-28 18:56:03.000 302 21261.64 460.97 43079.35 48042.68 2020-10-28 18:56:04.000 302 21261.62 460.98 43079.34 48042.70 2020-10-28 18:56:05.000 302 21261.61 460.94 43079.34 48042.68 2020-10-28 18:56:06.000 302 21261.61 460.91 43079.34 48042.70 2020-10-28 18:56:07.000 302 21261.56 460.92 43079.35 48042.68 2020-10-28 18:56:08.000 302 21261.60 460.94 43079.34 48042.69 2020-10-28 18:56:09.000 302 21261.63 460.91 43079.39 48042.70 2020-10-28 18:56:10.000 302 21261.64 460.85 43079.40 48042.70 2020-10-28 18:56:11.000 302 21261.63 460.84 43079.38 48042.71 2020-10-28 18:56:12.000 302 21261.62 460.86 43079.37 48042.69 2020-10-28 18:56:13.000 302 21261.62 460.87 43079.36 48042.68 2020-10-28 18:56:14.000 302 21261.60 460.90 43079.31 48042.70 2020-10-28 18:56:15.000 302 21261.61 460.93 43079.25 48042.66 2020-10-28 18:56:16.000 302 21261.63 460.94 43079.30 48042.61 2020-10-28 18:56:17.000 302 21261.63 460.95 43079.31 48042.62 2020-10-28 18:56:18.000 302 21261.67 460.93 43079.31 48042.65 2020-10-28 18:56:19.000 302 21261.71 460.88 43079.30 48042.64 2020-10-28 18:56:20.000 302 21261.72 460.84 43079.31 48042.64 2020-10-28 18:56:21.000 302 21261.73 460.79 43079.34 48042.68 2020-10-28 18:56:22.000 302 21261.73 460.78 43079.37 48042.68 2020-10-28 18:56:23.000 302 21261.77 460.79 43079.35 48042.70 2020-10-28 18:56:24.000 302 21261.79 460.78 43079.35 48042.75 2020-10-28 18:56:25.000 302 21261.82 460.76 43079.37 48042.78 2020-10-28 18:56:26.000 302 21261.81 460.76 43079.42 48042.80 2020-10-28 18:56:27.000 302 21261.84 460.77 43079.45 48042.83 2020-10-28 18:56:28.000 302 21261.87 460.76 43079.48 48042.88 2020-10-28 18:56:29.000 302 21261.91 460.77 43079.49 48042.90 2020-10-28 18:56:30.000 302 21261.92 460.76 43079.50 48042.89 2020-10-28 18:56:31.000 302 21261.95 460.79 43079.52 48042.92 2020-10-28 18:56:32.000 302 21261.93 460.81 43079.55 48042.97 2020-10-28 18:56:33.000 302 21261.91 460.86 43079.53 48042.96 2020-10-28 18:56:34.000 302 21261.93 460.89 43079.51 48042.92 2020-10-28 18:56:35.000 302 21261.94 460.88 43079.47 48042.91 2020-10-28 18:56:36.000 302 21261.94 460.86 43079.42 48042.95 2020-10-28 18:56:37.000 302 21261.95 460.83 43079.41 48042.94 2020-10-28 18:56:38.000 302 21261.97 460.82 43079.45 48042.92 2020-10-28 18:56:39.000 302 21261.97 460.84 43079.48 48042.95 2020-10-28 18:56:40.000 302 21261.97 460.83 43079.46 48042.98 2020-10-28 18:56:41.000 302 21261.98 460.78 43079.46 48043.00 2020-10-28 18:56:42.000 302 21261.97 460.76 43079.49 48042.95 2020-10-28 18:56:43.000 302 21261.97 460.73 43079.52 48042.94 2020-10-28 18:56:44.000 302 21262.00 460.70 43079.52 48042.98 2020-10-28 18:56:45.000 302 21261.99 460.73 43079.49 48042.98 2020-10-28 18:56:46.000 302 21261.97 460.73 43079.52 48042.99 2020-10-28 18:56:47.000 302 21261.92 460.82 43079.50 48042.98 2020-10-28 18:56:48.000 302 21261.86 460.87 43079.42 48042.89 2020-10-28 18:56:49.000 302 21261.87 460.90 43079.33 48042.89 2020-10-28 18:56:50.000 302 21261.90 460.86 43079.29 48042.82 2020-10-28 18:56:51.000 302 21261.92 460.83 43079.30 48042.81 2020-10-28 18:56:52.000 302 21261.94 460.81 43079.28 48042.77 2020-10-28 18:56:53.000 302 21261.97 460.79 43079.28 48042.79 2020-10-28 18:56:54.000 302 21262.00 460.76 43079.30 48042.82 2020-10-28 18:56:55.000 302 21262.00 460.74 43079.29 48042.80 2020-10-28 18:56:56.000 302 21261.96 460.73 43079.28 48042.78 2020-10-28 18:56:57.000 302 21261.94 460.71 43079.32 48042.77 2020-10-28 18:56:58.000 302 21261.92 460.68 43079.31 48042.84 2020-10-28 18:56:59.000 302 21261.90 460.64 43079.32 48042.82 2020-10-28 18:57:00.000 302 21261.92 460.63 43079.32 48042.80 2020-10-28 18:57:01.000 302 21261.91 460.62 43079.34 48042.79 2020-10-28 18:57:02.000 302 21261.88 460.61 43079.34 48042.82 2020-10-28 18:57:03.000 302 21261.87 460.61 43079.35 48042.81 2020-10-28 18:57:04.000 302 21261.87 460.60 43079.32 48042.76 2020-10-28 18:57:05.000 302 21261.86 460.59 43079.32 48042.76 2020-10-28 18:57:06.000 302 21261.87 460.59 43079.31 48042.79 2020-10-28 18:57:07.000 302 21261.80 460.59 43079.30 48042.77 2020-10-28 18:57:08.000 302 21261.81 460.61 43079.29 48042.73 2020-10-28 18:57:09.000 302 21261.80 460.63 43079.28 48042.73 2020-10-28 18:57:10.000 302 21261.76 460.64 43079.31 48042.72 2020-10-28 18:57:11.000 302 21261.70 460.64 43079.28 48042.71 2020-10-28 18:57:12.000 302 21261.68 460.68 43079.26 48042.70 2020-10-28 18:57:13.000 302 21261.65 460.68 43079.27 48042.69 2020-10-28 18:57:14.000 302 21261.63 460.65 43079.28 48042.65 2020-10-28 18:57:15.000 302 21261.60 460.64 43079.28 48042.63 2020-10-28 18:57:16.000 302 21261.56 460.65 43079.28 48042.67 2020-10-28 18:57:17.000 302 21261.52 460.68 43079.28 48042.65 2020-10-28 18:57:18.000 302 21261.48 460.76 43079.25 48042.59 2020-10-28 18:57:19.000 302 21261.43 460.81 43079.20 48042.54 2020-10-28 18:57:20.000 302 21261.37 460.87 43079.12 48042.49 2020-10-28 18:57:21.000 302 21261.33 460.87 43079.10 48042.41 2020-10-28 18:57:22.000 302 21261.28 460.86 43079.06 48042.34 2020-10-28 18:57:23.000 302 21261.27 460.85 43079.05 48042.28 2020-10-28 18:57:24.000 302 21261.26 460.85 43079.01 48042.26 2020-10-28 18:57:25.000 302 21261.27 460.84 43079.01 48042.27 2020-10-28 18:57:26.000 302 21261.26 460.84 43079.02 48042.25 2020-10-28 18:57:27.000 302 21261.27 460.82 43079.03 48042.25 2020-10-28 18:57:28.000 302 21261.30 460.80 43079.05 48042.28 2020-10-28 18:57:29.000 302 21261.29 460.83 43079.08 48042.32 2020-10-28 18:57:30.000 302 21261.30 460.82 43079.09 48042.34 2020-10-28 18:57:31.000 302 21261.33 460.80 43079.10 48042.34 2020-10-28 18:57:32.000 302 21261.33 460.82 43079.15 48042.38 2020-10-28 18:57:33.000 302 21261.35 460.85 43079.20 48042.45 2020-10-28 18:57:34.000 302 21261.33 460.86 43079.20 48042.42 2020-10-28 18:57:35.000 302 21261.33 460.91 43079.22 48042.46 2020-10-28 18:57:36.000 302 21261.31 460.94 43079.22 48042.51 2020-10-28 18:57:37.000 302 21261.26 461.00 43079.17 48042.43 2020-10-28 18:57:38.000 302 21261.25 461.09 43079.14 48042.41 2020-10-28 18:57:39.000 302 21261.24 461.19 43079.09 48042.39 2020-10-28 18:57:40.000 302 21261.23 461.24 43078.99 48042.35 2020-10-28 18:57:41.000 302 21261.18 461.26 43078.96 48042.19 2020-10-28 18:57:42.000 302 21261.19 461.31 43078.90 48042.20 2020-10-28 18:57:43.000 302 21261.19 461.28 43078.88 48042.18 2020-10-28 18:57:44.000 302 21261.20 461.23 43078.89 48042.15 2020-10-28 18:57:45.000 302 21261.22 461.20 43078.89 48042.14 2020-10-28 18:57:46.000 302 21261.26 461.18 43078.93 48042.16 2020-10-28 18:57:47.000 302 21261.25 461.14 43078.96 48042.20 2020-10-28 18:57:48.000 302 21261.26 461.15 43078.99 48042.21 2020-10-28 18:57:49.000 302 21261.25 461.15 43079.04 48042.26 2020-10-28 18:57:50.000 302 21261.29 461.11 43079.05 48042.30 2020-10-28 18:57:51.000 302 21261.31 461.14 43079.09 48042.30 2020-10-28 18:57:52.000 302 21261.29 461.15 43079.11 48042.36 2020-10-28 18:57:53.000 302 21261.35 461.17 43079.11 48042.39 2020-10-28 18:57:54.000 302 21261.41 461.17 43079.09 48042.39 2020-10-28 18:57:55.000 302 21261.42 461.18 43079.08 48042.38 2020-10-28 18:57:56.000 302 21261.38 461.22 43079.07 48042.42 2020-10-28 18:57:57.000 302 21261.37 461.20 43079.09 48042.39 2020-10-28 18:57:58.000 302 21261.38 461.14 43079.11 48042.41 2020-10-28 18:57:59.000 302 21261.34 461.15 43079.16 48042.39 2020-10-28 18:58:00.000 302 21261.30 461.16 43079.18 48042.41 2020-10-28 18:58:01.000 302 21261.27 461.18 43079.18 48042.39 2020-10-28 18:58:02.000 302 21261.27 461.20 43079.14 48042.36 2020-10-28 18:58:03.000 302 21261.27 461.22 43079.13 48042.37 2020-10-28 18:58:04.000 302 21261.24 461.26 43079.12 48042.34 2020-10-28 18:58:05.000 302 21261.17 461.35 43079.10 48042.34 2020-10-28 18:58:06.000 302 21261.11 461.38 43079.07 48042.27 2020-10-28 18:58:07.000 302 21261.04 461.38 43079.05 48042.22 2020-10-28 18:58:08.000 302 21261.02 461.40 43079.00 48042.21 2020-10-28 18:58:09.000 302 21261.00 461.44 43078.99 48042.17 2020-10-28 18:58:10.000 302 21260.91 461.50 43078.96 48042.08 2020-10-28 18:58:11.000 302 21260.85 461.53 43078.89 48042.02 2020-10-28 18:58:12.000 302 21260.79 461.57 43078.80 48041.96 2020-10-28 18:58:13.000 302 21260.77 461.59 43078.76 48041.88 2020-10-28 18:58:14.000 302 21260.78 461.59 43078.72 48041.84 2020-10-28 18:58:15.000 302 21260.78 461.58 43078.70 48041.81 2020-10-28 18:58:16.000 302 21260.78 461.57 43078.73 48041.75 2020-10-28 18:58:17.000 302 21260.83 461.56 43078.69 48041.81 2020-10-28 18:58:18.000 302 21260.82 461.54 43078.67 48041.81 2020-10-28 18:58:19.000 302 21260.81 461.54 43078.68 48041.83 2020-10-28 18:58:20.000 302 21260.82 461.56 43078.69 48041.79 2020-10-28 18:58:21.000 302 21260.80 461.58 43078.65 48041.80 2020-10-28 18:58:22.000 302 21260.84 461.59 43078.63 48041.78 2020-10-28 18:58:23.000 302 21260.81 461.62 43078.62 48041.80 2020-10-28 18:58:24.000 302 21260.82 461.64 43078.59 48041.75 2020-10-28 18:58:25.000 302 21260.82 461.63 43078.59 48041.71 2020-10-28 18:58:26.000 302 21260.81 461.59 43078.63 48041.70 2020-10-28 18:58:27.000 302 21260.81 461.57 43078.62 48041.73 2020-10-28 18:58:28.000 302 21260.78 461.53 43078.65 48041.75 2020-10-28 18:58:29.000 302 21260.82 461.49 43078.68 48041.78 2020-10-28 18:58:30.000 302 21260.81 461.51 43078.70 48041.78 2020-10-28 18:58:31.000 302 21260.84 461.52 43078.71 48041.79 2020-10-28 18:58:32.000 302 21260.87 461.53 43078.71 48041.78 2020-10-28 18:58:33.000 302 21260.87 461.56 43078.71 48041.80 2020-10-28 18:58:34.000 302 21260.88 461.57 43078.71 48041.82 2020-10-28 18:58:35.000 302 21260.90 461.60 43078.70 48041.86 2020-10-28 18:58:36.000 302 21260.90 461.60 43078.72 48041.83 2020-10-28 18:58:37.000 302 21260.95 461.57 43078.72 48041.85 2020-10-28 18:58:38.000 302 21261.00 461.50 43078.75 48041.88 2020-10-28 18:58:39.000 302 21261.01 461.47 43078.80 48041.89 2020-10-28 18:58:40.000 302 21261.01 461.44 43078.83 48041.97 2020-10-28 18:58:41.000 302 21261.04 461.46 43078.87 48042.00 2020-10-28 18:58:42.000 302 21261.07 461.45 43078.86 48041.98 2020-10-28 18:58:43.000 302 21261.05 461.47 43078.89 48042.03 2020-10-28 18:58:44.000 302 21261.00 461.49 43078.92 48042.05 2020-10-28 18:58:45.000 302 21261.00 461.51 43078.90 48042.04 2020-10-28 18:58:46.000 302 21261.00 461.55 43078.88 48042.04 2020-10-28 18:58:47.000 302 21261.01 461.55 43078.89 48042.03 2020-10-28 18:58:48.000 302 21261.06 461.55 43078.86 48042.01 2020-10-28 18:58:49.000 302 21261.06 461.59 43078.87 48042.01 2020-10-28 18:58:50.000 302 21261.11 461.62 43078.87 48042.04 2020-10-28 18:58:51.000 302 21261.12 461.68 43078.81 48042.04 2020-10-28 18:58:52.000 302 21261.14 461.69 43078.84 48042.02 2020-10-28 18:58:53.000 302 21261.14 461.68 43078.82 48042.04 2020-10-28 18:58:54.000 302 21261.17 461.66 43078.81 48042.05 2020-10-28 18:58:55.000 302 21261.21 461.64 43078.78 48042.03 2020-10-28 18:58:56.000 302 21261.25 461.61 43078.80 48042.06 2020-10-28 18:58:57.000 302 21261.25 461.65 43078.81 48042.08 2020-10-28 18:58:58.000 302 21261.29 461.66 43078.81 48042.08 2020-10-28 18:58:59.000 302 21261.33 461.67 43078.80 48042.10 2020-10-28 18:59:00.000 302 21261.37 461.66 43078.81 48042.14 2020-10-28 18:59:01.000 302 21261.39 461.61 43078.79 48042.12 2020-10-28 18:59:02.000 302 21261.43 461.60 43078.78 48042.09 2020-10-28 18:59:03.000 302 21261.45 461.59 43078.78 48042.13 2020-10-28 18:59:04.000 302 21261.46 461.58 43078.79 48042.14 2020-10-28 18:59:05.000 302 21261.48 461.55 43078.81 48042.14 2020-10-28 18:59:06.000 302 21261.48 461.52 43078.81 48042.17 2020-10-28 18:59:07.000 302 21261.49 461.47 43078.82 48042.19 2020-10-28 18:59:08.000 302 21261.50 461.43 43078.85 48042.22 2020-10-28 18:59:09.000 302 21261.53 461.39 43078.82 48042.28 2020-10-28 18:59:10.000 302 21261.55 461.33 43078.85 48042.29 2020-10-28 18:59:11.000 302 21261.58 461.30 43078.88 48042.35 2020-10-28 18:59:12.000 302 21261.59 461.27 43078.93 48042.36 2020-10-28 18:59:13.000 302 21261.57 461.28 43078.93 48042.37 2020-10-28 18:59:14.000 302 21261.57 461.27 43078.92 48042.36 2020-10-28 18:59:15.000 302 21261.58 461.26 43078.93 48042.39 2020-10-28 18:59:16.000 302 21261.59 461.21 43078.96 48042.35 2020-10-28 18:59:17.000 302 21261.56 461.16 43078.95 48042.32 2020-10-28 18:59:18.000 302 21261.54 461.14 43078.94 48042.34 2020-10-28 18:59:19.000 302 21261.51 461.15 43078.93 48042.36 2020-10-28 18:59:20.000 302 21261.51 461.12 43078.93 48042.35 2020-10-28 18:59:21.000 302 21261.50 461.10 43078.92 48042.30 2020-10-28 18:59:22.000 302 21261.51 461.09 43078.94 48042.32 2020-10-28 18:59:23.000 302 21261.51 461.10 43078.95 48042.32 2020-10-28 18:59:24.000 302 21261.53 461.10 43078.92 48042.32 2020-10-28 18:59:25.000 302 21261.56 461.08 43078.91 48042.33 2020-10-28 18:59:26.000 302 21261.56 461.10 43078.95 48042.34 2020-10-28 18:59:27.000 302 21261.57 461.08 43078.95 48042.33 2020-10-28 18:59:28.000 302 21261.60 461.03 43079.00 48042.36 2020-10-28 18:59:29.000 302 21261.63 460.99 43079.02 48042.42 2020-10-28 18:59:30.000 302 21261.66 460.98 43079.01 48042.45 2020-10-28 18:59:31.000 302 21261.68 460.98 43079.03 48042.50 2020-10-28 18:59:32.000 302 21261.70 461.00 43079.04 48042.51 2020-10-28 18:59:33.000 302 21261.74 461.05 43079.06 48042.53 2020-10-28 18:59:34.000 302 21261.80 461.05 43079.07 48042.52 2020-10-28 18:59:35.000 302 21261.88 461.03 43079.06 48042.58 2020-10-28 18:59:36.000 302 21261.90 461.02 43079.10 48042.59 2020-10-28 18:59:37.000 302 21261.89 461.05 43079.13 48042.63 2020-10-28 18:59:38.000 302 21261.92 461.05 43079.15 48042.65 2020-10-28 18:59:39.000 302 21261.91 461.06 43079.16 48042.70 2020-10-28 18:59:40.000 302 21261.98 461.02 43079.16 48042.67 2020-10-28 18:59:41.000 302 21262.00 461.03 43079.17 48042.71 2020-10-28 18:59:42.000 302 21262.01 461.02 43079.15 48042.73 2020-10-28 18:59:43.000 302 21262.02 461.00 43079.17 48042.76 2020-10-28 18:59:44.000 302 21262.06 461.03 43079.17 48042.76 2020-10-28 18:59:45.000 302 21262.07 461.04 43079.20 48042.77 2020-10-28 18:59:46.000 302 21262.05 461.06 43079.18 48042.80 2020-10-28 18:59:47.000 302 21262.05 461.09 43079.20 48042.81 2020-10-28 18:59:48.000 302 21262.07 461.13 43079.18 48042.80 2020-10-28 18:59:49.000 302 21262.11 461.17 43079.19 48042.81 2020-10-28 18:59:50.000 302 21262.15 461.22 43079.19 48042.85 2020-10-28 18:59:51.000 302 21262.19 461.28 43079.22 48042.84 2020-10-28 18:59:52.000 302 21262.19 461.34 43079.21 48042.86 2020-10-28 18:59:53.000 302 21262.21 461.37 43079.22 48042.87 2020-10-28 18:59:54.000 302 21262.25 461.39 43079.21 48042.91 2020-10-28 18:59:55.000 302 21262.31 461.42 43079.21 48042.86 2020-10-28 18:59:56.000 302 21262.29 461.41 43079.21 48042.89 2020-10-28 18:59:57.000 302 21262.28 461.43 43079.21 48042.88 2020-10-28 18:59:58.000 302 21262.27 461.40 43079.23 48042.89 2020-10-28 18:59:59.000 302 21262.29 461.39 43079.18 48042.86 2020-10-28 19:00:00.000 302 21262.26 461.40 43079.22 48042.89 2020-10-28 19:00:01.000 302 21262.24 461.43 43079.23 48042.88 2020-10-28 19:00:02.000 302 21262.27 461.45 43079.22 48042.88 2020-10-28 19:00:03.000 302 21262.26 461.48 43079.21 48042.90 2020-10-28 19:00:04.000 302 21262.28 461.51 43079.21 48042.89 2020-10-28 19:00:05.000 302 21262.25 461.55 43079.21 48042.91 2020-10-28 19:00:06.000 302 21262.22 461.61 43079.19 48042.84 2020-10-28 19:00:07.000 302 21262.24 461.59 43079.18 48042.88 2020-10-28 19:00:08.000 302 21262.26 461.57 43079.21 48042.90 2020-10-28 19:00:09.000 302 21262.29 461.59 43079.19 48042.89 2020-10-28 19:00:10.000 302 21262.27 461.59 43079.24 48042.90 2020-10-28 19:00:11.000 302 21262.35 461.55 43079.27 48042.94 2020-10-28 19:00:12.000 302 21262.34 461.55 43079.32 48043.01 2020-10-28 19:00:13.000 302 21262.36 461.55 43079.33 48043.03 2020-10-28 19:00:14.000 302 21262.36 461.54 43079.37 48043.07 2020-10-28 19:00:15.000 302 21262.34 461.54 43079.39 48043.07 2020-10-28 19:00:16.000 302 21262.29 461.55 43079.37 48043.11 2020-10-28 19:00:17.000 302 21262.27 461.57 43079.38 48043.05 2020-10-28 19:00:18.000 302 21262.24 461.57 43079.40 48043.04 2020-10-28 19:00:19.000 302 21262.20 461.53 43079.42 48043.03 2020-10-28 19:00:20.000 302 21262.20 461.52 43079.43 48043.02 2020-10-28 19:00:21.000 302 21262.20 461.51 43079.41 48043.04 2020-10-28 19:00:22.000 302 21262.19 461.53 43079.40 48043.00 2020-10-28 19:00:23.000 302 21262.17 461.54 43079.40 48043.03 2020-10-28 19:00:24.000 302 21262.15 461.54 43079.40 48043.00 2020-10-28 19:00:25.000 302 21262.12 461.54 43079.40 48043.02 2020-10-28 19:00:26.000 302 21262.14 461.54 43079.40 48043.00 2020-10-28 19:00:27.000 302 21262.13 461.54 43079.37 48043.00 2020-10-28 19:00:28.000 302 21262.13 461.54 43079.34 48042.96 2020-10-28 19:00:29.000 302 21262.11 461.55 43079.35 48042.92 2020-10-28 19:00:30.000 302 21262.08 461.58 43079.31 48042.95 2020-10-28 19:00:31.000 302 21262.08 461.60 43079.27 48042.89 2020-10-28 19:00:32.000 302 21262.06 461.64 43079.25 48042.86 2020-10-28 19:00:33.000 302 21262.03 461.64 43079.23 48042.80 2020-10-28 19:00:34.000 302 21262.01 461.66 43079.21 48042.80 2020-10-28 19:00:35.000 302 21261.96 461.69 43079.18 48042.75 2020-10-28 19:00:36.000 302 21261.95 461.71 43079.17 48042.71 2020-10-28 19:00:37.000 302 21261.90 461.75 43079.14 48042.68 2020-10-28 19:00:38.000 302 21261.85 461.77 43079.11 48042.66 2020-10-28 19:00:39.000 302 21261.82 461.79 43079.07 48042.61 2020-10-28 19:00:40.000 302 21261.81 461.84 43079.01 48042.56 2020-10-28 19:00:41.000 302 21261.79 461.92 43078.98 48042.51 2020-10-28 19:00:42.000 302 21261.76 461.98 43078.92 48042.45 2020-10-28 19:00:43.000 302 21261.71 462.04 43078.87 48042.38 2020-10-28 19:00:44.000 302 21261.69 462.05 43078.76 48042.28 2020-10-28 19:00:45.000 302 21261.67 462.06 43078.72 48042.23 2020-10-28 19:00:46.000 302 21261.65 462.06 43078.64 48042.20 2020-10-28 19:00:47.000 302 21261.67 462.05 43078.63 48042.14 2020-10-28 19:00:48.000 302 21261.65 462.00 43078.65 48042.14 2020-10-28 19:00:49.000 302 21261.67 461.96 43078.63 48042.11 2020-10-28 19:00:50.000 302 21261.64 461.95 43078.61 48042.06 2020-10-28 19:00:51.000 302 21261.64 461.96 43078.61 48042.09 2020-10-28 19:00:52.000 302 21261.63 461.98 43078.60 48042.13 2020-10-28 19:00:53.000 302 21261.64 461.98 43078.62 48042.14 2020-10-28 19:00:54.000 302 21261.62 461.99 43078.61 48042.10 2020-10-28 19:00:55.000 302 21261.62 461.99 43078.61 48042.08 2020-10-28 19:00:56.000 302 21261.64 461.98 43078.63 48042.07 2020-10-28 19:00:57.000 302 21261.63 461.96 43078.65 48042.08 2020-10-28 19:00:58.000 302 21261.61 461.91 43078.67 48042.07 2020-10-28 19:00:59.000 302 21261.58 461.92 43078.65 48042.06 2020-10-28 19:01:00.000 302 21261.60 461.98 43078.65 48042.09 2020-10-28 19:01:01.000 302 21261.60 461.99 43078.62 48042.10 2020-10-28 19:01:02.000 302 21261.58 461.99 43078.63 48042.08 2020-10-28 19:01:03.000 302 21261.60 461.98 43078.63 48042.11 2020-10-28 19:01:04.000 302 21261.58 461.98 43078.63 48042.08 2020-10-28 19:01:05.000 302 21261.57 462.03 43078.61 48042.03 2020-10-28 19:01:06.000 302 21261.57 462.07 43078.60 48042.03 2020-10-28 19:01:07.000 302 21261.58 462.07 43078.56 48042.03 2020-10-28 19:01:08.000 302 21261.57 462.03 43078.57 48042.00 2020-10-28 19:01:09.000 302 21261.58 462.03 43078.58 48042.00 2020-10-28 19:01:10.000 302 21261.61 461.99 43078.58 48041.99 2020-10-28 19:01:11.000 302 21261.64 461.96 43078.61 48042.03 2020-10-28 19:01:12.000 302 21261.69 461.94 43078.63 48042.07 2020-10-28 19:01:13.000 302 21261.76 461.91 43078.71 48042.13 2020-10-28 19:01:14.000 302 21261.75 461.85 43078.71 48042.16 2020-10-28 19:01:15.000 302 21261.78 461.82 43078.74 48042.17 2020-10-28 19:01:16.000 302 21261.86 461.78 43078.77 48042.27 2020-10-28 19:01:17.000 302 21261.87 461.81 43078.80 48042.32 2020-10-28 19:01:18.000 302 21261.88 461.85 43078.81 48042.34 2020-10-28 19:01:19.000 302 21261.89 461.91 43078.78 48042.32 2020-10-28 19:01:20.000 302 21261.90 461.97 43078.78 48042.29 2020-10-28 19:01:21.000 302 21261.93 461.97 43078.77 48042.32 2020-10-28 19:01:22.000 302 21261.94 461.96 43078.76 48042.32 2020-10-28 19:01:23.000 302 21261.97 461.93 43078.78 48042.32 2020-10-28 19:01:24.000 302 21262.00 461.90 43078.81 48042.35 2020-10-28 19:01:25.000 302 21262.00 461.90 43078.81 48042.38 2020-10-28 19:01:26.000 302 21262.03 461.89 43078.82 48042.39 2020-10-28 19:01:27.000 302 21262.05 461.87 43078.84 48042.42 2020-10-28 19:01:28.000 302 21262.02 461.86 43078.85 48042.44 2020-10-28 19:01:29.000 302 21262.04 461.85 43078.83 48042.45 2020-10-28 19:01:30.000 302 21262.04 461.83 43078.86 48042.47 2020-10-28 19:01:31.000 302 21262.03 461.85 43078.91 48042.50 2020-10-28 19:01:32.000 302 21262.01 461.89 43078.93 48042.49 2020-10-28 19:01:33.000 302 21261.96 461.89 43078.86 48042.48 2020-10-28 19:01:34.000 302 21261.98 461.90 43078.86 48042.44 2020-10-28 19:01:35.000 302 21261.98 461.87 43078.88 48042.41 2020-10-28 19:01:36.000 302 21261.95 461.85 43078.90 48042.39 2020-10-28 19:01:37.000 302 21261.94 461.79 43078.90 48042.44 2020-10-28 19:01:38.000 302 21261.96 461.78 43078.92 48042.46 2020-10-28 19:01:39.000 302 21261.97 461.75 43078.93 48042.43 2020-10-28 19:01:40.000 302 21261.94 461.78 43078.94 48042.49 2020-10-28 19:01:41.000 302 21261.88 461.84 43078.92 48042.47 2020-10-28 19:01:42.000 302 21261.84 461.87 43078.88 48042.42 2020-10-28 19:01:43.000 302 21261.80 461.91 43078.82 48042.38 2020-10-28 19:01:44.000 302 21261.73 461.98 43078.80 48042.31 2020-10-28 19:01:45.000 302 21261.65 462.03 43078.76 48042.27 2020-10-28 19:01:46.000 302 21261.59 462.08 43078.67 48042.18 2020-10-28 19:01:47.000 302 21261.54 462.07 43078.61 48042.07 2020-10-28 19:01:48.000 302 21261.53 462.06 43078.58 48042.03 2020-10-28 19:01:49.000 302 21261.50 462.06 43078.54 48041.94 2020-10-28 19:01:50.000 302 21261.44 462.07 43078.52 48041.97 2020-10-28 19:01:51.000 302 21261.46 462.06 43078.50 48041.92 2020-10-28 19:01:52.000 302 21261.48 462.06 43078.52 48041.88 2020-10-28 19:01:53.000 302 21261.49 462.03 43078.56 48041.85 2020-10-28 19:01:54.000 302 21261.49 462.00 43078.59 48041.89 2020-10-28 19:01:55.000 302 21261.48 462.06 43078.56 48041.91 2020-10-28 19:01:56.000 302 21261.45 462.08 43078.54 48041.87 2020-10-28 19:01:57.000 302 21261.44 462.08 43078.51 48041.88 2020-10-28 19:01:58.000 302 21261.42 462.10 43078.50 48041.80 2020-10-28 19:01:59.000 302 21261.41 462.10 43078.49 48041.82 2020-10-28 19:02:00.000 302 21261.44 462.15 43078.48 48041.80 2020-10-28 19:02:01.000 302 21261.47 462.13 43078.49 48041.82 2020-10-28 19:02:02.000 302 21261.46 462.11 43078.46 48041.81 2020-10-28 19:02:03.000 302 21261.45 462.04 43078.46 48041.81 2020-10-28 19:02:04.000 302 21261.49 461.97 43078.51 48041.80 2020-10-28 19:02:05.000 302 21261.44 461.92 43078.56 48041.82 2020-10-28 19:02:06.000 302 21261.43 461.88 43078.60 48041.89 2020-10-28 19:02:07.000 302 21261.41 461.86 43078.65 48041.96 2020-10-28 19:02:08.000 302 21261.38 461.83 43078.69 48041.97 2020-10-28 19:02:09.000 302 21261.38 461.81 43078.69 48041.97 2020-10-28 19:02:10.000 302 21261.38 461.82 43078.74 48042.00 2020-10-28 19:02:11.000 302 21261.39 461.83 43078.75 48042.01 2020-10-28 19:02:12.000 302 21261.38 461.84 43078.76 48042.07 2020-10-28 19:02:13.000 302 21261.35 461.89 43078.77 48042.10 2020-10-28 19:02:14.000 302 21261.33 461.89 43078.79 48042.06 2020-10-28 19:02:15.000 302 21261.28 461.90 43078.81 48042.06 2020-10-28 19:02:16.000 302 21261.28 461.88 43078.84 48042.08 2020-10-28 19:02:17.000 302 21261.31 461.87 43078.85 48042.10 2020-10-28 19:02:18.000 302 21261.31 461.86 43078.84 48042.11 2020-10-28 19:02:19.000 302 21261.33 461.87 43078.87 48042.11 2020-10-28 19:02:20.000 302 21261.33 461.89 43078.89 48042.08 2020-10-28 19:02:21.000 302 21261.34 461.92 43078.87 48042.10 2020-10-28 19:02:22.000 302 21261.36 461.94 43078.84 48042.14 2020-10-28 19:02:23.000 302 21261.39 461.94 43078.85 48042.14 2020-10-28 19:02:24.000 302 21261.38 461.93 43078.84 48042.13 2020-10-28 19:02:25.000 302 21261.39 461.91 43078.89 48042.13 2020-10-28 19:02:26.000 302 21261.41 461.92 43078.87 48042.17 2020-10-28 19:02:27.000 302 21261.37 461.94 43078.90 48042.17 2020-10-28 19:02:28.000 302 21261.37 461.97 43078.86 48042.16 2020-10-28 19:02:29.000 302 21261.36 461.99 43078.87 48042.14 2020-10-28 19:02:30.000 302 21261.35 461.96 43078.85 48042.13 2020-10-28 19:02:31.000 302 21261.36 461.96 43078.86 48042.15 2020-10-28 19:02:32.000 302 21261.36 461.98 43078.89 48042.18 2020-10-28 19:02:33.000 302 21261.39 461.97 43078.88 48042.18 2020-10-28 19:02:34.000 302 21261.42 461.95 43078.90 48042.18 2020-10-28 19:02:35.000 302 21261.44 461.98 43078.90 48042.23 2020-10-28 19:02:36.000 302 21261.48 461.97 43078.90 48042.25 2020-10-28 19:02:37.000 302 21261.51 461.93 43078.92 48042.24 2020-10-28 19:02:38.000 302 21261.56 461.89 43078.96 48042.30 2020-10-28 19:02:39.000 302 21261.58 461.87 43078.99 48042.32 2020-10-28 19:02:40.000 302 21261.58 461.89 43078.99 48042.30 2020-10-28 19:02:41.000 302 21261.58 461.92 43079.01 48042.37 2020-10-28 19:02:42.000 302 21261.57 461.92 43079.02 48042.39 2020-10-28 19:02:43.000 302 21261.57 461.92 43079.03 48042.40 2020-10-28 19:02:44.000 302 21261.59 461.89 43079.04 48042.35 2020-10-28 19:02:45.000 302 21261.55 461.88 43079.07 48042.41 2020-10-28 19:02:46.000 302 21261.55 461.84 43079.10 48042.44 2020-10-28 19:02:47.000 302 21261.56 461.82 43079.11 48042.45 2020-10-28 19:02:48.000 302 21261.58 461.81 43079.11 48042.43 2020-10-28 19:02:49.000 302 21261.58 461.80 43079.13 48042.47 2020-10-28 19:02:50.000 302 21261.58 461.78 43079.11 48042.48 2020-10-28 19:02:51.000 302 21261.58 461.75 43079.13 48042.48 2020-10-28 19:02:52.000 302 21261.56 461.75 43079.13 48042.51 2020-10-28 19:02:53.000 302 21261.54 461.74 43079.14 48042.47 2020-10-28 19:02:54.000 302 21261.52 461.74 43079.15 48042.48 2020-10-28 19:02:55.000 302 21261.52 461.75 43079.21 48042.48 2020-10-28 19:02:56.000 302 21261.52 461.76 43079.17 48042.48 2020-10-28 19:02:57.000 302 21261.49 461.78 43079.19 48042.47 2020-10-28 19:02:58.000 302 21261.49 461.81 43079.20 48042.45 2020-10-28 19:02:59.000 302 21261.48 461.84 43079.17 48042.46 2020-10-28 19:03:00.000 302 21261.45 461.87 43079.15 48042.47 2020-10-28 19:03:01.000 302 21261.45 461.89 43079.15 48042.44 2020-10-28 19:03:02.000 302 21261.47 461.88 43079.13 48042.42 2020-10-28 19:03:03.000 302 21261.52 461.87 43079.17 48042.45 2020-10-28 19:03:04.000 302 21261.50 461.86 43079.14 48042.46 2020-10-28 19:03:05.000 302 21261.52 461.85 43079.15 48042.44 2020-10-28 19:03:06.000 302 21261.52 461.86 43079.15 48042.48 2020-10-28 19:03:07.000 302 21261.51 461.85 43079.14 48042.45 2020-10-28 19:03:08.000 302 21261.54 461.85 43079.17 48042.46 2020-10-28 19:03:09.000 302 21261.56 461.90 43079.17 48042.49 2020-10-28 19:03:10.000 302 21261.58 461.94 43079.15 48042.52 2020-10-28 19:03:11.000 302 21261.60 461.93 43079.13 48042.50 2020-10-28 19:03:12.000 302 21261.60 461.95 43079.14 48042.53 2020-10-28 19:03:13.000 302 21261.61 461.94 43079.14 48042.51 2020-10-28 19:03:14.000 302 21261.62 461.91 43079.17 48042.55 2020-10-28 19:03:15.000 302 21261.65 461.90 43079.17 48042.52 2020-10-28 19:03:16.000 302 21261.66 461.91 43079.17 48042.55 2020-10-28 19:03:17.000 302 21261.66 461.86 43079.20 48042.55 2020-10-28 19:03:18.000 302 21261.63 461.84 43079.24 48042.56 2020-10-28 19:03:19.000 302 21261.62 461.79 43079.27 48042.59 2020-10-28 19:03:20.000 302 21261.60 461.81 43079.26 48042.60 2020-10-28 19:03:21.000 302 21261.57 461.81 43079.21 48042.52 2020-10-28 19:03:22.000 302 21261.56 461.78 43079.19 48042.53 2020-10-28 19:03:23.000 302 21261.57 461.78 43079.19 48042.55 2020-10-28 19:03:24.000 302 21261.59 461.73 43079.21 48042.53 2020-10-28 19:03:25.000 302 21261.58 461.73 43079.25 48042.51 2020-10-28 19:03:26.000 302 21261.60 461.65 43079.23 48042.51 2020-10-28 19:03:27.000 302 21261.57 461.60 43079.21 48042.54 2020-10-28 19:03:28.000 302 21261.54 461.61 43079.24 48042.57 2020-10-28 19:03:29.000 302 21261.52 461.61 43079.25 48042.58 2020-10-28 19:03:30.000 302 21261.49 461.61 43079.27 48042.55 2020-10-28 19:03:31.000 302 21261.49 461.59 43079.24 48042.52 2020-10-28 19:03:32.000 302 21261.50 461.60 43079.25 48042.56 2020-10-28 19:03:33.000 302 21261.45 461.59 43079.23 48042.52 2020-10-28 19:03:34.000 302 21261.43 461.59 43079.21 48042.51 2020-10-28 19:03:35.000 302 21261.41 461.55 43079.21 48042.43 2020-10-28 19:03:36.000 302 21261.38 461.52 43079.22 48042.43 2020-10-28 19:03:37.000 302 21261.34 461.48 43079.17 48042.44 2020-10-28 19:03:38.000 302 21261.33 461.43 43079.16 48042.44 2020-10-28 19:03:39.000 302 21261.31 461.38 43079.13 48042.40 2020-10-28 19:03:40.000 302 21261.30 461.33 43079.11 48042.36 2020-10-28 19:03:41.000 302 21261.27 461.29 43079.13 48042.34 2020-10-28 19:03:42.000 302 21261.25 461.27 43079.12 48042.33 2020-10-28 19:03:43.000 302 21261.22 461.25 43079.12 48042.31 2020-10-28 19:03:44.000 302 21261.17 461.27 43079.12 48042.24 2020-10-28 19:03:45.000 302 21261.15 461.29 43079.11 48042.23 2020-10-28 19:03:46.000 302 21261.13 461.33 43079.12 48042.21 2020-10-28 19:03:47.000 302 21261.14 461.42 43079.08 48042.20 2020-10-28 19:03:48.000 302 21261.15 461.49 43079.05 48042.19 2020-10-28 19:03:49.000 302 21261.16 461.52 43079.04 48042.19 2020-10-28 19:03:50.000 302 21261.18 461.50 43079.04 48042.17 2020-10-28 19:03:51.000 302 21261.17 461.51 43079.07 48042.19 2020-10-28 19:03:52.000 302 21261.19 461.55 43079.08 48042.22 2020-10-28 19:03:53.000 302 21261.18 461.58 43079.07 48042.21 2020-10-28 19:03:54.000 302 21261.18 461.62 43079.06 48042.23 2020-10-28 19:03:55.000 302 21261.20 461.63 43079.06 48042.23 2020-10-28 19:03:56.000 302 21261.21 461.62 43079.06 48042.23 2020-10-28 19:03:57.000 302 21261.19 461.64 43079.08 48042.26 2020-10-28 19:03:58.000 302 21261.23 461.64 43079.06 48042.23 2020-10-28 19:03:59.000 302 21261.25 461.63 43079.04 48042.27 2020-10-28 19:04:00.000 302 21261.29 461.64 43079.04 48042.29 2020-10-28 19:04:01.000 302 21261.32 461.63 43079.08 48042.30 2020-10-28 19:04:02.000 302 21261.37 461.58 43079.10 48042.34 2020-10-28 19:04:03.000 302 21261.40 461.55 43079.10 48042.38 2020-10-28 19:04:04.000 302 21261.44 461.52 43079.12 48042.41 2020-10-28 19:04:05.000 302 21261.42 461.51 43079.18 48042.47 2020-10-28 19:04:06.000 302 21261.40 461.52 43079.24 48042.52 2020-10-28 19:04:07.000 302 21261.44 461.49 43079.24 48042.52 2020-10-28 19:04:08.000 302 21261.46 461.48 43079.26 48042.55 2020-10-28 19:04:09.000 302 21261.45 461.49 43079.28 48042.56 2020-10-28 19:04:10.000 302 21261.47 461.51 43079.29 48042.60 2020-10-28 19:04:11.000 302 21261.49 461.49 43079.28 48042.58 2020-10-28 19:04:12.000 302 21261.49 461.49 43079.31 48042.59 2020-10-28 19:04:13.000 302 21261.48 461.51 43079.32 48042.58 2020-10-28 19:04:14.000 302 21261.51 461.50 43079.35 48042.64 2020-10-28 19:04:15.000 302 21261.51 461.48 43079.33 48042.67 2020-10-28 19:04:16.000 302 21261.51 461.47 43079.33 48042.62 2020-10-28 19:04:17.000 302 21261.47 461.49 43079.34 48042.63 2020-10-28 19:04:18.000 302 21261.49 461.55 43079.34 48042.65 2020-10-28 19:04:19.000 302 21261.48 461.57 43079.32 48042.61 2020-10-28 19:04:20.000 302 21261.48 461.53 43079.32 48042.57 2020-10-28 19:04:21.000 302 21261.48 461.49 43079.30 48042.56 2020-10-28 19:04:22.000 302 21261.44 461.48 43079.31 48042.56 2020-10-28 19:04:23.000 302 21261.43 461.50 43079.31 48042.56 2020-10-28 19:04:24.000 302 21261.44 461.48 43079.33 48042.55 2020-10-28 19:04:25.000 302 21261.44 461.49 43079.32 48042.58 2020-10-28 19:04:26.000 302 21261.45 461.49 43079.31 48042.52 2020-10-28 19:04:27.000 302 21261.43 461.48 43079.33 48042.54 2020-10-28 19:04:28.000 302 21261.46 461.46 43079.31 48042.60 2020-10-28 19:04:29.000 302 21261.44 461.48 43079.31 48042.60 2020-10-28 19:04:30.000 302 21261.43 461.48 43079.32 48042.55 2020-10-28 19:04:31.000 302 21261.42 461.49 43079.28 48042.58 2020-10-28 19:04:32.000 302 21261.45 461.50 43079.28 48042.58 2020-10-28 19:04:33.000 302 21261.42 461.53 43079.26 48042.55 2020-10-28 19:04:34.000 302 21261.42 461.56 43079.20 48042.51 2020-10-28 19:04:35.000 302 21261.42 461.63 43079.18 48042.48 2020-10-28 19:04:36.000 302 21261.40 461.69 43079.09 48042.43 2020-10-28 19:04:37.000 302 21261.40 461.71 43079.04 48042.37 2020-10-28 19:04:38.000 302 21261.42 461.71 43078.98 48042.32 2020-10-28 19:04:39.000 302 21261.41 461.74 43078.96 48042.26 2020-10-28 19:04:40.000 302 21261.41 461.73 43078.94 48042.25 2020-10-28 19:04:41.000 302 21261.40 461.71 43078.89 48042.23 2020-10-28 19:04:42.000 302 21261.44 461.68 43078.87 48042.18 2020-10-28 19:04:43.000 302 21261.45 461.67 43078.87 48042.18 2020-10-28 19:04:44.000 302 21261.42 461.69 43078.86 48042.18 2020-10-28 19:04:45.000 302 21261.42 461.74 43078.82 48042.15 2020-10-28 19:04:46.000 302 21261.41 461.72 43078.84 48042.09 2020-10-28 19:04:47.000 302 21261.39 461.72 43078.83 48042.13 2020-10-28 19:04:48.000 302 21261.42 461.69 43078.82 48042.10 2020-10-28 19:04:49.000 302 21261.46 461.62 43078.83 48042.08 2020-10-28 19:04:50.000 302 21261.48 461.56 43078.88 48042.13 2020-10-28 19:04:51.000 302 21261.50 461.50 43078.93 48042.17 2020-10-28 19:04:52.000 302 21261.51 461.47 43078.97 48042.20 2020-10-28 19:04:53.000 302 21261.53 461.44 43078.94 48042.24 2020-10-28 19:04:54.000 302 21261.54 461.41 43078.98 48042.27 2020-10-28 19:04:55.000 302 21261.53 461.34 43079.03 48042.31 2020-10-28 19:04:56.000 302 21261.53 461.24 43079.08 48042.34 2020-10-28 19:04:57.000 302 21261.56 461.18 43079.13 48042.42 2020-10-28 19:04:58.000 302 21261.58 461.11 43079.17 48042.48 2020-10-28 19:04:59.000 302 21261.60 461.10 43079.22 48042.49 2020-10-28 19:05:00.000 302 21261.58 461.10 43079.24 48042.53 2020-10-28 19:05:01.000 302 21261.64 461.08 43079.24 48042.55 2020-10-28 19:05:02.000 302 21261.64 461.07 43079.26 48042.58 2020-10-28 19:05:03.000 302 21261.61 461.07 43079.27 48042.58 2020-10-28 19:05:04.000 302 21261.64 461.03 43079.28 48042.60 2020-10-28 19:05:05.000 302 21261.70 460.99 43079.30 48042.64 2020-10-28 19:05:06.000 302 21261.70 460.97 43079.31 48042.66 2020-10-28 19:05:07.000 302 21261.70 460.92 43079.36 48042.67 2020-10-28 19:05:08.000 302 21261.72 460.90 43079.38 48042.71 2020-10-28 19:05:09.000 302 21261.69 460.90 43079.38 48042.70 2020-10-28 19:05:10.000 302 21261.69 460.92 43079.40 48042.73 2020-10-28 19:05:11.000 302 21261.67 460.92 43079.38 48042.72 2020-10-28 19:05:12.000 302 21261.69 460.90 43079.39 48042.70 2020-10-28 19:05:13.000 302 21261.67 460.92 43079.38 48042.69 2020-10-28 19:05:14.000 302 21261.69 460.87 43079.35 48042.68 2020-10-28 19:05:15.000 302 21261.72 460.85 43079.38 48042.71 2020-10-28 19:05:16.000 302 21261.75 460.84 43079.40 48042.71 2020-10-28 19:05:17.000 302 21261.78 460.83 43079.40 48042.75 2020-10-28 19:05:18.000 302 21261.74 460.85 43079.38 48042.74 2020-10-28 19:05:19.000 302 21261.74 460.87 43079.38 48042.74 2020-10-28 19:05:20.000 302 21261.77 460.86 43079.35 48042.74 2020-10-28 19:05:21.000 302 21261.76 460.85 43079.34 48042.74 2020-10-28 19:05:22.000 302 21261.76 460.82 43079.32 48042.73 2020-10-28 19:05:23.000 302 21261.77 460.78 43079.35 48042.74 2020-10-28 19:05:24.000 302 21261.78 460.77 43079.38 48042.74 2020-10-28 19:05:25.000 302 21261.82 460.75 43079.37 48042.73 2020-10-28 19:05:26.000 302 21261.84 460.74 43079.39 48042.78 2020-10-28 19:05:27.000 302 21261.84 460.72 43079.41 48042.80 2020-10-28 19:05:28.000 302 21261.82 460.70 43079.44 48042.82 2020-10-28 19:05:29.000 302 21261.81 460.70 43079.45 48042.84 2020-10-28 19:05:30.000 302 21261.82 460.75 43079.42 48042.83 2020-10-28 19:05:31.000 302 21261.82 460.76 43079.44 48042.81 2020-10-28 19:05:32.000 302 21261.79 460.76 43079.41 48042.81 2020-10-28 19:05:33.000 302 21261.72 460.76 43079.36 48042.76 2020-10-28 19:05:34.000 302 21261.71 460.79 43079.33 48042.75 2020-10-28 19:05:35.000 302 21261.66 460.81 43079.29 48042.66 2020-10-28 19:05:36.000 302 21261.61 460.87 43079.25 48042.66 2020-10-28 19:05:37.000 302 21261.58 460.89 43079.21 48042.59 2020-10-28 19:05:38.000 302 21261.52 460.91 43079.20 48042.56 2020-10-28 19:05:39.000 302 21261.51 460.91 43079.20 48042.48 2020-10-28 19:05:40.000 302 21261.49 460.88 43079.15 48042.47 2020-10-28 19:05:41.000 302 21261.47 460.89 43079.18 48042.47 2020-10-28 19:05:42.000 302 21261.44 460.86 43079.18 48042.45 2020-10-28 19:05:43.000 302 21261.42 460.87 43079.14 48042.41 2020-10-28 19:05:44.000 302 21261.40 460.88 43079.12 48042.42 2020-10-28 19:05:45.000 302 21261.39 460.88 43079.08 48042.39 2020-10-28 19:05:46.000 302 21261.37 460.87 43079.12 48042.39 2020-10-28 19:05:47.000 302 21261.33 460.86 43079.14 48042.38 2020-10-28 19:05:48.000 302 21261.33 460.86 43079.12 48042.33 2020-10-28 19:05:49.000 302 21261.32 460.83 43079.14 48042.33 2020-10-28 19:05:50.000 302 21261.31 460.82 43079.12 48042.30 2020-10-28 19:05:51.000 302 21261.29 460.84 43079.10 48042.30 2020-10-28 19:05:52.000 302 21261.32 460.84 43079.03 48042.27 2020-10-28 19:05:53.000 302 21261.32 460.86 43079.04 48042.25 2020-10-28 19:05:54.000 302 21261.33 460.84 43079.03 48042.27 2020-10-28 19:05:55.000 302 21261.34 460.80 43079.03 48042.24 2020-10-28 19:05:56.000 302 21261.30 460.78 43079.00 48042.25 2020-10-28 19:05:57.000 302 21261.26 460.78 43078.93 48042.19 2020-10-28 19:05:58.000 302 21261.26 460.72 43078.92 48042.15 2020-10-28 19:05:59.000 302 21261.23 460.69 43078.90 48042.08 2020-10-28 19:06:00.000 302 21261.21 460.64 43078.86 48042.09 2020-10-28 19:06:01.000 302 21261.24 460.61 43078.86 48042.06 2020-10-28 19:06:02.000 302 21261.25 460.54 43078.92 48042.07 2020-10-28 19:06:03.000 302 21261.24 460.49 43078.90 48042.08 2020-10-28 19:06:04.000 302 21261.25 460.50 43078.88 48042.07 2020-10-28 19:06:05.000 302 21261.28 460.51 43078.88 48042.10 2020-10-28 19:06:06.000 302 21261.28 460.48 43078.92 48042.09 2020-10-28 19:06:07.000 302 21261.27 460.44 43078.91 48042.13 2020-10-28 19:06:08.000 302 21261.28 460.42 43078.92 48042.10 2020-10-28 19:06:09.000 302 21261.27 460.40 43078.99 48042.09 2020-10-28 19:06:10.000 302 21261.24 460.39 43079.01 48042.13 2020-10-28 19:06:11.000 302 21261.23 460.40 43078.97 48042.15 2020-10-28 19:06:12.000 302 21261.23 460.42 43078.93 48042.14 2020-10-28 19:06:13.000 302 21261.21 460.46 43078.92 48042.11 2020-10-28 19:06:14.000 302 21261.18 460.49 43078.91 48042.12 2020-10-28 19:06:15.000 302 21261.21 460.46 43078.90 48042.12 2020-10-28 19:06:16.000 302 21261.18 460.46 43078.86 48042.08 2020-10-28 19:06:17.000 302 21261.21 460.46 43078.83 48042.10 2020-10-28 19:06:18.000 302 21261.19 460.47 43078.82 48042.01 2020-10-28 19:06:19.000 302 21261.18 460.45 43078.82 48042.01 2020-10-28 19:06:20.000 302 21261.17 460.46 43078.81 48042.03 2020-10-28 19:06:21.000 302 21261.16 460.44 43078.82 48041.99 2020-10-28 19:06:22.000 302 21261.18 460.38 43078.81 48041.98 2020-10-28 19:06:23.000 302 21261.18 460.36 43078.84 48042.00 2020-10-28 19:06:24.000 302 21261.16 460.35 43078.85 48042.00 2020-10-28 19:06:25.000 302 21261.15 460.36 43078.85 48042.04 2020-10-28 19:06:26.000 302 21261.15 460.33 43078.86 48042.04 2020-10-28 19:06:27.000 302 21261.13 460.30 43078.86 48042.02 2020-10-28 19:06:28.000 302 21261.14 460.30 43078.89 48042.02 2020-10-28 19:06:29.000 302 21261.12 460.29 43078.89 48042.00 2020-10-28 19:06:30.000 302 21261.11 460.28 43078.88 48042.01 2020-10-28 19:06:31.000 302 21261.08 460.27 43078.86 48042.03 2020-10-28 19:06:32.000 302 21261.08 460.24 43078.90 48042.04 2020-10-28 19:06:33.000 302 21261.08 460.22 43078.89 48042.02 2020-10-28 19:06:34.000 302 21261.07 460.21 43078.86 48041.98 2020-10-28 19:06:35.000 302 21261.05 460.21 43078.87 48042.00 2020-10-28 19:06:36.000 302 21261.06 460.16 43078.87 48042.01 2020-10-28 19:06:37.000 302 21261.09 460.13 43078.88 48042.03 2020-10-28 19:06:38.000 302 21261.08 460.09 43078.89 48041.99 2020-10-28 19:06:39.000 302 21261.09 460.05 43078.89 48041.98 2020-10-28 19:06:40.000 302 21261.11 460.04 43078.90 48042.00 2020-10-28 19:06:41.000 302 21261.10 460.03 43078.88 48041.99 2020-10-28 19:06:42.000 302 21261.09 459.96 43078.90 48042.03 2020-10-28 19:06:43.000 302 21261.07 459.92 43078.95 48042.01 2020-10-28 19:06:44.000 302 21261.07 459.94 43078.95 48041.99 2020-10-28 19:06:45.000 302 21261.06 459.91 43078.96 48042.00 2020-10-28 19:06:46.000 302 21261.07 459.91 43078.96 48042.05 2020-10-28 19:06:47.000 302 21261.07 459.89 43078.93 48042.05 2020-10-28 19:06:48.000 302 21261.06 459.89 43078.89 48042.03 2020-10-28 19:06:49.000 302 21261.11 459.87 43078.86 48042.01 2020-10-28 19:06:50.000 302 21261.09 459.89 43078.89 48042.01 2020-10-28 19:06:51.000 302 21261.10 459.88 43078.88 48042.00 2020-10-28 19:06:52.000 302 21261.11 459.88 43078.87 48042.02 2020-10-28 19:06:53.000 302 21261.12 459.86 43078.88 48042.04 2020-10-28 19:06:54.000 302 21261.14 459.82 43078.90 48042.01 2020-10-28 19:06:55.000 302 21261.14 459.78 43078.88 48042.02 2020-10-28 19:06:56.000 302 21261.14 459.76 43078.90 48042.07 2020-10-28 19:06:57.000 302 21261.13 459.70 43078.92 48042.02 2020-10-28 19:06:58.000 302 21261.12 459.65 43078.97 48042.08 2020-10-28 19:06:59.000 302 21261.18 459.61 43078.99 48042.11 2020-10-28 19:07:00.000 302 21261.21 459.56 43079.03 48042.12 2020-10-28 19:07:01.000 302 21261.19 459.53 43079.06 48042.13 2020-10-28 19:07:02.000 302 21261.22 459.46 43079.12 48042.20 2020-10-28 19:07:03.000 302 21261.25 459.43 43079.10 48042.22 2020-10-28 19:07:04.000 302 21261.23 459.43 43079.13 48042.26 2020-10-28 19:07:05.000 302 21261.22 459.39 43079.17 48042.25 2020-10-28 19:07:06.000 302 21261.22 459.38 43079.17 48042.30 2020-10-28 19:07:07.000 302 21261.20 459.39 43079.17 48042.33 2020-10-28 19:07:08.000 302 21261.17 459.38 43079.21 48042.32 2020-10-28 19:07:09.000 302 21261.16 459.41 43079.22 48042.29 2020-10-28 19:07:10.000 302 21261.11 459.40 43079.20 48042.29 2020-10-28 19:07:11.000 302 21261.11 459.43 43079.19 48042.30 2020-10-28 19:07:12.000 302 21261.10 459.42 43079.18 48042.32 2020-10-28 19:07:13.000 302 21261.12 459.43 43079.18 48042.28 2020-10-28 19:07:14.000 302 21261.14 459.45 43079.15 48042.26 2020-10-28 19:07:15.000 302 21261.12 459.45 43079.15 48042.25 2020-10-28 19:07:16.000 302 21261.13 459.44 43079.16 48042.25 2020-10-28 19:07:17.000 302 21261.11 459.45 43079.17 48042.27 2020-10-28 19:07:18.000 302 21261.10 459.47 43079.16 48042.27 2020-10-28 19:07:19.000 302 21261.07 459.46 43079.17 48042.23 2020-10-28 19:07:20.000 302 21261.09 459.47 43079.15 48042.23 2020-10-28 19:07:21.000 302 21261.08 459.46 43079.14 48042.25 2020-10-28 19:07:22.000 302 21261.05 459.47 43079.13 48042.20 2020-10-28 19:07:23.000 302 21261.07 459.44 43079.14 48042.17 2020-10-28 19:07:24.000 302 21261.05 459.45 43079.13 48042.19 2020-10-28 19:07:25.000 302 21261.03 459.45 43079.10 48042.16 2020-10-28 19:07:26.000 302 21261.01 459.47 43079.07 48042.20 2020-10-28 19:07:27.000 302 21261.04 459.49 43079.03 48042.15 2020-10-28 19:07:28.000 302 21261.03 459.50 43079.02 48042.12 2020-10-28 19:07:29.000 302 21261.06 459.51 43079.03 48042.11 2020-10-28 19:07:30.000 302 21261.00 459.54 43079.00 48042.08 2020-10-28 19:07:31.000 302 21260.97 459.59 43078.97 48042.08 2020-10-28 19:07:32.000 302 21260.96 459.60 43078.95 48042.01 2020-10-28 19:07:33.000 302 21260.98 459.59 43078.91 48041.98 2020-10-28 19:07:34.000 302 21260.95 459.62 43078.88 48041.98 2020-10-28 19:07:35.000 302 21260.94 459.62 43078.87 48041.92 2020-10-28 19:07:36.000 302 21260.92 459.64 43078.85 48041.90 2020-10-28 19:07:37.000 302 21260.90 459.59 43078.85 48041.92 2020-10-28 19:07:38.000 302 21260.90 459.55 43078.82 48041.88 2020-10-28 19:07:39.000 302 21260.90 459.51 43078.87 48041.87 2020-10-28 19:07:40.000 302 21260.93 459.45 43078.89 48041.89 2020-10-28 19:07:41.000 302 21260.98 459.33 43078.95 48041.93 2020-10-28 19:07:42.000 302 21261.02 459.21 43079.04 48042.00 2020-10-28 19:07:43.000 302 21261.08 459.13 43079.13 48042.10 2020-10-28 19:07:44.000 302 21261.14 459.04 43079.22 48042.17 2020-10-28 19:07:45.000 302 21261.19 458.96 43079.30 48042.28 2020-10-28 19:07:46.000 302 21261.17 458.92 43079.35 48042.36 2020-10-28 19:07:47.000 302 21261.18 458.91 43079.39 48042.46 2020-10-28 19:07:48.000 302 21261.18 458.88 43079.45 48042.47 2020-10-28 19:07:49.000 302 21261.18 458.86 43079.48 48042.55 2020-10-28 19:07:50.000 302 21261.19 458.87 43079.48 48042.55 2020-10-28 19:07:51.000 302 21261.17 458.86 43079.50 48042.57 2020-10-28 19:07:52.000 302 21261.17 458.84 43079.49 48042.59 2020-10-28 19:07:53.000 302 21261.16 458.82 43079.47 48042.54 2020-10-28 19:07:54.000 302 21261.12 458.80 43079.49 48042.55 2020-10-28 19:07:55.000 302 21261.11 458.80 43079.46 48042.54 2020-10-28 19:07:56.000 302 21261.13 458.83 43079.49 48042.55 2020-10-28 19:07:57.000 302 21261.12 458.84 43079.46 48042.50 2020-10-28 19:07:58.000 302 21261.13 458.86 43079.42 48042.51 2020-10-28 19:07:59.000 302 21261.13 458.88 43079.42 48042.48 2020-10-28 19:08:00.000 302 21261.11 458.89 43079.39 48042.46 2020-10-28 19:08:01.000 302 21261.09 458.92 43079.32 48042.44 2020-10-28 19:08:02.000 302 21261.07 458.95 43079.29 48042.37 2020-10-28 19:08:03.000 302 21261.09 458.94 43079.25 48042.34 2020-10-28 19:08:04.000 302 21261.09 458.92 43079.23 48042.30 2020-10-28 19:08:05.000 302 21261.09 458.86 43079.20 48042.30 2020-10-28 19:08:06.000 302 21261.08 458.83 43079.18 48042.30 2020-10-28 19:08:07.000 302 21261.09 458.79 43079.20 48042.28 2020-10-28 19:08:08.000 302 21261.09 458.76 43079.23 48042.29 2020-10-28 19:08:09.000 302 21261.04 458.74 43079.22 48042.30 2020-10-28 19:08:10.000 302 21261.05 458.70 43079.25 48042.32 2020-10-28 19:08:11.000 302 21261.05 458.71 43079.26 48042.29 2020-10-28 19:08:12.000 302 21261.06 458.65 43079.28 48042.29 2020-10-28 19:08:13.000 302 21261.07 458.55 43079.28 48042.28 2020-10-28 19:08:14.000 302 21261.11 458.48 43079.31 48042.35 2020-10-28 19:08:15.000 302 21261.06 458.47 43079.35 48042.37 2020-10-28 19:08:16.000 302 21261.09 458.47 43079.36 48042.38 2020-10-28 19:08:17.000 302 21261.10 458.46 43079.35 48042.39 2020-10-28 19:08:18.000 302 21261.05 458.47 43079.33 48042.38 2020-10-28 19:08:19.000 302 21261.00 458.49 43079.31 48042.38 2020-10-28 19:08:20.000 302 21260.98 458.47 43079.29 48042.34 2020-10-28 19:08:21.000 302 21260.97 458.45 43079.26 48042.32 2020-10-28 19:08:22.000 302 21260.99 458.40 43079.24 48042.27 2020-10-28 19:08:23.000 302 21261.03 458.41 43079.25 48042.28 2020-10-28 19:08:24.000 302 21261.04 458.38 43079.26 48042.32 2020-10-28 19:08:25.000 302 21261.04 458.36 43079.23 48042.29 2020-10-28 19:08:26.000 302 21261.04 458.33 43079.22 48042.26 2020-10-28 19:08:27.000 302 21261.03 458.30 43079.20 48042.29 2020-10-28 19:08:28.000 302 21261.01 458.26 43079.18 48042.25 2020-10-28 19:08:29.000 302 21260.99 458.27 43079.18 48042.27 2020-10-28 19:08:30.000 302 21260.93 458.33 43079.16 48042.21 2020-10-28 19:08:31.000 302 21260.87 458.37 43079.09 48042.19 2020-10-28 19:08:32.000 302 21260.85 458.33 43079.06 48042.13 2020-10-28 19:08:33.000 302 21260.91 458.27 43079.09 48042.07 2020-10-28 19:08:34.000 302 21260.96 458.23 43079.09 48042.11 2020-10-28 19:08:35.000 302 21261.04 458.16 43079.09 48042.16 2020-10-28 19:08:36.000 302 21261.09 458.15 43079.10 48042.18 2020-10-28 19:08:37.000 302 21261.06 458.17 43079.14 48042.17 2020-10-28 19:08:38.000 302 21261.06 458.18 43079.12 48042.22 2020-10-28 19:08:39.000 302 21261.10 458.16 43079.11 48042.22 2020-10-28 19:08:40.000 302 21261.09 458.14 43079.07 48042.23 2020-10-28 19:08:41.000 302 21261.10 458.16 43079.10 48042.19 2020-10-28 19:08:42.000 302 21261.16 458.17 43079.08 48042.19 2020-10-28 19:08:43.000 302 21261.19 458.16 43079.08 48042.22 2020-10-28 19:08:44.000 302 21261.23 458.15 43079.08 48042.23 2020-10-28 19:08:45.000 302 21261.23 458.18 43079.08 48042.22 2020-10-28 19:08:46.000 302 21261.21 458.22 43079.05 48042.25 2020-10-28 19:08:47.000 302 21261.17 458.33 43079.00 48042.20 2020-10-28 19:08:48.000 302 21261.14 458.39 43078.93 48042.14 2020-10-28 19:08:49.000 302 21261.08 458.41 43078.88 48042.09 2020-10-28 19:08:50.000 302 21261.09 458.42 43078.86 48042.00 2020-10-28 19:08:51.000 302 21261.13 458.42 43078.84 48041.97 2020-10-28 19:08:52.000 302 21261.13 458.42 43078.81 48041.93 2020-10-28 19:08:53.000 302 21261.13 458.41 43078.78 48041.92 2020-10-28 19:08:54.000 302 21261.15 458.41 43078.77 48041.91 2020-10-28 19:08:55.000 302 21261.14 458.41 43078.74 48041.92 2020-10-28 19:08:56.000 302 21261.15 458.38 43078.71 48041.89 2020-10-28 19:08:57.000 302 21261.15 458.37 43078.72 48041.85 2020-10-28 19:08:58.000 302 21261.17 458.32 43078.71 48041.88 2020-10-28 19:08:59.000 302 21261.21 458.30 43078.75 48041.89 2020-10-28 19:09:00.000 302 21261.26 458.29 43078.76 48041.94 2020-10-28 19:09:01.000 302 21261.22 458.31 43078.73 48041.91 2020-10-28 19:09:02.000 302 21261.17 458.34 43078.72 48041.92 2020-10-28 19:09:03.000 302 21261.16 458.33 43078.76 48041.93 2020-10-28 19:09:04.000 302 21261.15 458.39 43078.75 48041.90 2020-10-28 19:09:05.000 302 21261.11 458.46 43078.69 48041.88 2020-10-28 19:09:06.000 302 21261.05 458.54 43078.65 48041.81 2020-10-28 19:09:07.000 302 21261.03 458.55 43078.59 48041.75 2020-10-28 19:09:08.000 302 21261.00 458.53 43078.54 48041.67 2020-10-28 19:09:09.000 302 21261.04 458.52 43078.54 48041.66 2020-10-28 19:09:10.000 302 21261.04 458.51 43078.50 48041.66 2020-10-28 19:09:11.000 302 21261.09 458.50 43078.52 48041.66 2020-10-28 19:09:12.000 302 21261.12 458.46 43078.52 48041.64 2020-10-28 19:09:13.000 302 21261.10 458.41 43078.56 48041.64 2020-10-28 19:09:14.000 302 21261.09 458.40 43078.56 48041.68 2020-10-28 19:09:15.000 302 21261.08 458.36 43078.57 48041.69 2020-10-28 19:09:16.000 302 21261.13 458.31 43078.60 48041.68 2020-10-28 19:09:17.000 302 21261.15 458.27 43078.63 48041.74 2020-10-28 19:09:18.000 302 21261.17 458.24 43078.67 48041.79 2020-10-28 19:09:19.000 302 21261.23 458.18 43078.70 48041.82 2020-10-28 19:09:20.000 302 21261.25 458.14 43078.74 48041.85 2020-10-28 19:09:21.000 302 21261.25 458.10 43078.77 48041.91 2020-10-28 19:09:22.000 302 21261.26 458.07 43078.81 48041.92 2020-10-28 19:09:23.000 302 21261.29 458.04 43078.81 48041.94 2020-10-28 19:09:24.000 302 21261.26 458.03 43078.78 48041.97 2020-10-28 19:09:25.000 302 21261.27 458.02 43078.79 48041.98 2020-10-28 19:09:26.000 302 21261.21 457.97 43078.79 48041.98 2020-10-28 19:09:27.000 302 21261.17 457.98 43078.82 48041.96 2020-10-28 19:09:28.000 302 21261.15 457.99 43078.81 48041.96 2020-10-28 19:09:29.000 302 21261.12 458.00 43078.75 48041.89 2020-10-28 19:09:30.000 302 21261.07 457.97 43078.72 48041.87 2020-10-28 19:09:31.000 302 21261.05 457.91 43078.73 48041.84 2020-10-28 19:09:32.000 302 21261.05 457.86 43078.72 48041.83 2020-10-28 19:09:33.000 302 21261.05 457.82 43078.73 48041.82 2020-10-28 19:09:34.000 302 21261.01 457.82 43078.73 48041.81 2020-10-28 19:09:35.000 302 21260.99 457.85 43078.71 48041.82 2020-10-28 19:09:36.000 302 21260.99 457.82 43078.71 48041.80 2020-10-28 19:09:37.000 302 21261.03 457.76 43078.71 48041.79 2020-10-28 19:09:38.000 302 21261.06 457.69 43078.72 48041.80 2020-10-28 19:09:39.000 302 21261.09 457.65 43078.71 48041.75 2020-10-28 19:09:40.000 302 21261.12 457.61 43078.73 48041.83 2020-10-28 19:09:41.000 302 21261.12 457.60 43078.76 48041.82 2020-10-28 19:09:42.000 302 21261.13 457.58 43078.79 48041.85 2020-10-28 19:09:43.000 302 21261.15 457.54 43078.74 48041.86 2020-10-28 19:09:44.000 302 21261.10 457.60 43078.74 48041.88 2020-10-28 19:09:45.000 302 21261.06 457.68 43078.71 48041.82 2020-10-28 19:09:46.000 302 21261.04 457.73 43078.66 48041.78 2020-10-28 19:09:47.000 302 21261.02 457.78 43078.59 48041.73 2020-10-28 19:09:48.000 302 21261.00 457.80 43078.53 48041.66 2020-10-28 19:09:49.000 302 21260.98 457.81 43078.49 48041.61 2020-10-28 19:09:50.000 302 21260.96 457.80 43078.43 48041.54 2020-10-28 19:09:51.000 302 21260.98 457.77 43078.40 48041.52 2020-10-28 19:09:52.000 302 21260.98 457.73 43078.40 48041.48 2020-10-28 19:09:53.000 302 21261.01 457.73 43078.38 48041.48 2020-10-28 19:09:54.000 302 21261.08 457.70 43078.39 48041.50 2020-10-28 19:09:55.000 302 21261.12 457.61 43078.45 48041.52 2020-10-28 19:09:56.000 302 21261.23 457.54 43078.46 48041.54 2020-10-28 19:09:57.000 302 21261.25 457.42 43078.49 48041.59 2020-10-28 19:09:58.000 302 21261.33 457.34 43078.54 48041.68 2020-10-28 19:09:59.000 302 21261.31 457.27 43078.58 48041.77 2020-10-28 19:10:00.000 302 21261.33 457.19 43078.63 48041.79 2020-10-28 19:10:01.000 302 21261.38 457.13 43078.70 48041.86 2020-10-28 19:10:02.000 302 21261.40 457.08 43078.75 48041.93 2020-10-28 19:10:03.000 302 21261.42 457.07 43078.74 48041.95 2020-10-28 19:10:04.000 302 21261.41 457.08 43078.72 48041.99 2020-10-28 19:10:05.000 302 21261.39 457.06 43078.74 48041.99 2020-10-28 19:10:06.000 302 21261.40 457.04 43078.77 48041.99 2020-10-28 19:10:07.000 302 21261.40 457.01 43078.79 48041.98 2020-10-28 19:10:08.000 302 21261.36 457.01 43078.78 48041.96 2020-10-28 19:10:09.000 302 21261.37 456.97 43078.77 48041.97 2020-10-28 19:10:10.000 302 21261.33 456.93 43078.75 48041.99 2020-10-28 19:10:11.000 302 21261.34 456.88 43078.78 48042.00 2020-10-28 19:10:12.000 302 21261.36 456.78 43078.80 48041.98 2020-10-28 19:10:13.000 302 21261.36 456.72 43078.82 48042.00 2020-10-28 19:10:14.000 302 21261.38 456.69 43078.86 48042.07 2020-10-28 19:10:15.000 302 21261.41 456.64 43078.92 48042.10 2020-10-28 19:10:16.000 302 21261.43 456.62 43078.92 48042.09 2020-10-28 19:10:17.000 302 21261.43 456.59 43078.95 48042.14 2020-10-28 19:10:18.000 302 21261.43 456.55 43078.94 48042.22 2020-10-28 19:10:19.000 302 21261.47 456.54 43079.00 48042.21 2020-10-28 19:10:20.000 302 21261.49 456.51 43079.00 48042.22 2020-10-28 19:10:21.000 302 21261.52 456.47 43079.02 48042.27 2020-10-28 19:10:22.000 302 21261.55 456.47 43079.05 48042.30 2020-10-28 19:10:23.000 302 21261.57 456.46 43079.05 48042.33 2020-10-28 19:10:24.000 302 21261.59 456.43 43079.02 48042.32 2020-10-28 19:10:25.000 302 21261.61 456.42 43079.05 48042.36 2020-10-28 19:10:26.000 302 21261.60 456.41 43079.07 48042.37 2020-10-28 19:10:27.000 302 21261.62 456.38 43079.08 48042.40 2020-10-28 19:10:28.000 302 21261.64 456.36 43079.10 48042.39 2020-10-28 19:10:29.000 302 21261.67 456.36 43079.12 48042.43 2020-10-28 19:10:30.000 302 21261.73 456.33 43079.16 48042.44 2020-10-28 19:10:31.000 302 21261.76 456.24 43079.17 48042.46 2020-10-28 19:10:32.000 302 21261.77 456.17 43079.18 48042.53 2020-10-28 19:10:33.000 302 21261.84 456.15 43079.25 48042.58 2020-10-28 19:10:34.000 302 21261.84 456.10 43079.30 48042.65 2020-10-28 19:10:35.000 302 21261.88 456.10 43079.28 48042.65 2020-10-28 19:10:36.000 302 21261.88 456.11 43079.31 48042.68 2020-10-28 19:10:37.000 302 21261.91 456.12 43079.31 48042.71 2020-10-28 19:10:38.000 302 21261.92 456.13 43079.31 48042.71 2020-10-28 19:10:39.000 302 21261.94 456.12 43079.28 48042.70 2020-10-28 19:10:40.000 302 21261.93 456.11 43079.26 48042.69 2020-10-28 19:10:41.000 302 21261.94 456.07 43079.25 48042.72 2020-10-28 19:10:42.000 302 21261.96 456.04 43079.24 48042.68 2020-10-28 19:10:43.000 302 21261.96 455.99 43079.27 48042.70 2020-10-28 19:10:44.000 302 21261.95 456.01 43079.28 48042.67 2020-10-28 19:10:45.000 302 21261.95 455.99 43079.29 48042.72 2020-10-28 19:10:46.000 302 21261.99 455.95 43079.29 48042.70 2020-10-28 19:10:47.000 302 21262.00 455.95 43079.28 48042.71 2020-10-28 19:10:48.000 302 21262.02 455.94 43079.27 48042.72 2020-10-28 19:10:49.000 302 21262.05 455.93 43079.24 48042.72 2020-10-28 19:10:50.000 302 21262.05 455.90 43079.30 48042.72 2020-10-28 19:10:51.000 302 21262.06 455.89 43079.29 48042.74 2020-10-28 19:10:52.000 302 21262.03 455.92 43079.28 48042.72 2020-10-28 19:10:53.000 302 21262.01 455.96 43079.27 48042.71 2020-10-28 19:10:54.000 302 21261.98 456.01 43079.24 48042.66 2020-10-28 19:10:55.000 302 21261.99 456.02 43079.18 48042.65 2020-10-28 19:10:56.000 302 21262.01 456.03 43079.16 48042.58 2020-10-28 19:10:57.000 302 21262.00 456.00 43079.11 48042.58 2020-10-28 19:10:58.000 302 21262.00 455.98 43079.07 48042.56 2020-10-28 19:10:59.000 302 21262.04 455.97 43079.07 48042.55 2020-10-28 19:11:00.000 302 21262.02 455.98 43079.04 48042.56 2020-10-28 19:11:01.000 302 21262.01 456.00 43079.02 48042.55 2020-10-28 19:11:02.000 302 21262.00 456.08 43078.99 48042.50 2020-10-28 19:11:03.000 302 21262.04 456.13 43078.97 48042.49 2020-10-28 19:11:04.000 302 21262.05 456.18 43078.95 48042.47 2020-10-28 19:11:05.000 302 21262.05 456.19 43078.89 48042.48 2020-10-28 19:11:06.000 302 21262.04 456.20 43078.89 48042.39 2020-10-28 19:11:07.000 302 21262.02 456.23 43078.87 48042.36 2020-10-28 19:11:08.000 302 21262.02 456.25 43078.85 48042.35 2020-10-28 19:11:09.000 302 21262.02 456.24 43078.78 48042.31 2020-10-28 19:11:10.000 302 21262.04 456.20 43078.77 48042.28 2020-10-28 19:11:11.000 302 21262.05 456.17 43078.79 48042.28 2020-10-28 19:11:12.000 302 21262.05 456.20 43078.79 48042.31 2020-10-28 19:11:13.000 302 21262.06 456.22 43078.75 48042.28 2020-10-28 19:11:14.000 302 21262.06 456.24 43078.74 48042.28 2020-10-28 19:11:15.000 302 21262.06 456.26 43078.69 48042.26 2020-10-28 19:11:16.000 302 21262.07 456.17 43078.66 48042.22 2020-10-28 19:11:17.000 302 21262.10 456.14 43078.67 48042.25 2020-10-28 19:11:18.000 302 21262.09 456.14 43078.74 48042.28 2020-10-28 19:11:19.000 302 21262.10 456.09 43078.75 48042.27 2020-10-28 19:11:20.000 302 21262.11 456.03 43078.75 48042.29 2020-10-28 19:11:21.000 302 21262.15 456.02 43078.76 48042.30 2020-10-28 19:11:22.000 302 21262.18 456.01 43078.82 48042.37 2020-10-28 19:11:23.000 302 21262.25 455.93 43078.85 48042.40 2020-10-28 19:11:24.000 302 21262.28 455.90 43078.87 48042.45 2020-10-28 19:11:25.000 302 21262.27 455.87 43078.92 48042.50 2020-10-28 19:11:26.000 302 21262.32 455.85 43078.97 48042.52 2020-10-28 19:11:27.000 302 21262.33 455.83 43078.98 48042.54 2020-10-28 19:11:28.000 302 21262.33 455.84 43078.98 48042.56 2020-10-28 19:11:29.000 302 21262.32 455.82 43078.98 48042.60 2020-10-28 19:11:30.000 302 21262.38 455.79 43079.00 48042.60 2020-10-28 19:11:31.000 302 21262.39 455.77 43079.01 48042.60 2020-10-28 19:11:32.000 302 21262.42 455.76 43079.01 48042.68 2020-10-28 19:11:33.000 302 21262.45 455.68 43079.09 48042.70 2020-10-28 19:11:34.000 302 21262.48 455.64 43079.13 48042.72 2020-10-28 19:11:35.000 302 21262.50 455.61 43079.12 48042.78 2020-10-28 19:11:36.000 302 21262.54 455.59 43079.16 48042.83 2020-10-28 19:11:37.000 302 21262.56 455.53 43079.20 48042.85 2020-10-28 19:11:38.000 302 21262.60 455.51 43079.20 48042.86 2020-10-28 19:11:39.000 302 21262.60 455.50 43079.22 48042.92 2020-10-28 19:11:40.000 302 21262.59 455.49 43079.26 48042.97 2020-10-28 19:11:41.000 302 21262.59 455.46 43079.28 48042.96 2020-10-28 19:11:42.000 302 21262.59 455.43 43079.28 48042.98 2020-10-28 19:11:43.000 302 21262.60 455.41 43079.29 48043.00 2020-10-28 19:11:44.000 302 21262.59 455.41 43079.30 48043.00 2020-10-28 19:11:45.000 302 21262.63 455.35 43079.31 48043.01 2020-10-28 19:11:46.000 302 21262.63 455.34 43079.32 48043.04 2020-10-28 19:11:47.000 302 21262.65 455.32 43079.36 48043.04 2020-10-28 19:11:48.000 302 21262.63 455.31 43079.38 48043.06 2020-10-28 19:11:49.000 302 21262.63 455.29 43079.34 48043.06 2020-10-28 19:11:50.000 302 21262.64 455.28 43079.35 48043.10 2020-10-28 19:11:51.000 302 21262.68 455.25 43079.37 48043.06 2020-10-28 19:11:52.000 302 21262.71 455.24 43079.37 48043.10 2020-10-28 19:11:53.000 302 21262.73 455.20 43079.40 48043.10 2020-10-28 19:11:54.000 302 21262.75 455.16 43079.38 48043.15 2020-10-28 19:11:55.000 302 21262.78 455.18 43079.39 48043.15 2020-10-28 19:11:56.000 302 21262.80 455.15 43079.38 48043.18 2020-10-28 19:11:57.000 302 21262.78 455.15 43079.37 48043.18 2020-10-28 19:11:58.000 302 21262.79 455.14 43079.41 48043.20 2020-10-28 19:11:59.000 302 21262.81 455.10 43079.43 48043.21 2020-10-28 19:12:00.000 302 21262.81 455.09 43079.44 48043.17 2020-10-28 19:12:01.000 302 21262.81 455.12 43079.43 48043.21 2020-10-28 19:12:02.000 302 21262.84 455.10 43079.43 48043.22 2020-10-28 19:12:03.000 302 21262.81 455.10 43079.41 48043.22 2020-10-28 19:12:04.000 302 21262.86 455.08 43079.43 48043.19 2020-10-28 19:12:05.000 302 21262.84 455.04 43079.46 48043.24 2020-10-28 19:12:06.000 302 21262.80 455.05 43079.45 48043.21 2020-10-28 19:12:07.000 302 21262.77 455.06 43079.42 48043.21 2020-10-28 19:12:08.000 302 21262.72 455.08 43079.37 48043.18 2020-10-28 19:12:09.000 302 21262.68 455.11 43079.36 48043.12 2020-10-28 19:12:10.000 302 21262.72 455.12 43079.35 48043.12 2020-10-28 19:12:11.000 302 21262.70 455.08 43079.34 48043.11 2020-10-28 19:12:12.000 302 21262.69 455.07 43079.33 48043.08 2020-10-28 19:12:13.000 302 21262.67 455.09 43079.32 48043.08 2020-10-28 19:12:14.000 302 21262.68 455.07 43079.32 48043.06 2020-10-28 19:12:15.000 302 21262.65 455.03 43079.33 48043.06 2020-10-28 19:12:16.000 302 21262.61 454.96 43079.34 48043.03 2020-10-28 19:12:17.000 302 21262.60 454.92 43079.32 48043.06 2020-10-28 19:12:18.000 302 21262.64 454.87 43079.33 48043.05 2020-10-28 19:12:19.000 302 21262.67 454.80 43079.35 48043.06 2020-10-28 19:12:20.000 302 21262.69 454.77 43079.36 48043.10 2020-10-28 19:12:21.000 302 21262.64 454.76 43079.37 48043.10 2020-10-28 19:12:22.000 302 21262.66 454.73 43079.39 48043.14 2020-10-28 19:12:23.000 302 21262.62 454.73 43079.43 48043.13 2020-10-28 19:12:24.000 302 21262.65 454.71 43079.44 48043.17 2020-10-28 19:12:25.000 302 21262.67 454.70 43079.46 48043.16 2020-10-28 19:12:26.000 302 21262.64 454.68 43079.46 48043.18 2020-10-28 19:12:27.000 302 21262.64 454.64 43079.45 48043.16 2020-10-28 19:12:28.000 302 21262.64 454.67 43079.45 48043.16 2020-10-28 19:12:29.000 302 21262.64 454.67 43079.41 48043.14 2020-10-28 19:12:30.000 302 21262.59 454.66 43079.42 48043.15 2020-10-28 19:12:31.000 302 21262.58 454.63 43079.41 48043.10 2020-10-28 19:12:32.000 302 21262.58 454.62 43079.41 48043.09 2020-10-28 19:12:33.000 302 21262.55 454.59 43079.39 48043.07 2020-10-28 19:12:34.000 302 21262.54 454.58 43079.40 48043.04 2020-10-28 19:12:35.000 302 21262.54 454.57 43079.35 48043.02 2020-10-28 19:12:36.000 302 21262.52 454.57 43079.32 48043.05 2020-10-28 19:12:37.000 302 21262.47 454.56 43079.32 48042.99 2020-10-28 19:12:38.000 302 21262.47 454.59 43079.29 48042.97 2020-10-28 19:12:39.000 302 21262.46 454.57 43079.28 48042.92 2020-10-28 19:12:40.000 302 21262.42 454.59 43079.25 48042.89 2020-10-28 19:12:41.000 302 21262.39 454.59 43079.19 48042.86 2020-10-28 19:12:42.000 302 21262.43 454.60 43079.18 48042.87 2020-10-28 19:12:43.000 302 21262.44 454.64 43079.16 48042.84 2020-10-28 19:12:44.000 302 21262.43 454.65 43079.13 48042.79 2020-10-28 19:12:45.000 302 21262.37 454.65 43079.09 48042.76 2020-10-28 19:12:46.000 302 21262.31 454.64 43079.06 48042.72 2020-10-28 19:12:47.000 302 21262.21 454.61 43079.04 48042.67 2020-10-28 19:12:48.000 302 21262.13 454.56 43079.02 48042.57 2020-10-28 19:12:49.000 302 21262.06 454.53 43078.97 48042.52 2020-10-28 19:12:50.000 302 21262.02 454.49 43078.95 48042.43 2020-10-28 19:12:51.000 302 21261.95 454.42 43078.94 48042.43 2020-10-28 19:12:52.000 302 21261.87 454.32 43078.98 48042.39 2020-10-28 19:12:53.000 302 21261.82 454.28 43079.03 48042.39 2020-10-28 19:12:54.000 302 21261.78 454.32 43079.02 48042.34 2020-10-28 19:12:55.000 302 21261.75 454.32 43078.94 48042.36 2020-10-28 19:12:56.000 302 21261.69 454.29 43078.94 48042.33 2020-10-28 19:12:57.000 302 21261.70 454.23 43078.92 48042.29 2020-10-28 19:12:58.000 302 21261.73 454.13 43078.93 48042.26 2020-10-28 19:12:59.000 302 21261.79 454.09 43078.94 48042.31 2020-10-28 19:13:00.000 302 21261.80 454.04 43078.94 48042.33 2020-10-28 19:13:01.000 302 21261.77 453.98 43078.96 48042.33 2020-10-28 19:13:02.000 302 21261.76 453.93 43078.95 48042.36 2020-10-28 19:13:03.000 302 21261.77 453.92 43078.94 48042.33 2020-10-28 19:13:04.000 302 21261.78 453.91 43078.95 48042.32 2020-10-28 19:13:05.000 302 21261.78 453.88 43078.95 48042.32 2020-10-28 19:13:06.000 302 21261.77 453.89 43078.95 48042.33 2020-10-28 19:13:07.000 302 21261.78 453.88 43078.96 48042.32 2020-10-28 19:13:08.000 302 21261.77 453.83 43078.91 48042.31 2020-10-28 19:13:09.000 302 21261.77 453.80 43078.90 48042.28 2020-10-28 19:13:10.000 302 21261.74 453.76 43078.90 48042.26 2020-10-28 19:13:11.000 302 21261.75 453.72 43078.91 48042.29 2020-10-28 19:13:12.000 302 21261.75 453.66 43078.92 48042.26 2020-10-28 19:13:13.000 302 21261.74 453.62 43078.92 48042.24 2020-10-28 19:13:14.000 302 21261.72 453.62 43078.91 48042.29 2020-10-28 19:13:15.000 302 21261.68 453.63 43078.88 48042.27 2020-10-28 19:13:16.000 302 21261.64 453.62 43078.85 48042.23 2020-10-28 19:13:17.000 302 21261.62 453.61 43078.82 48042.19 2020-10-28 19:13:18.000 302 21261.62 453.57 43078.83 48042.15 2020-10-28 19:13:19.000 302 21261.59 453.53 43078.80 48042.15 2020-10-28 19:13:20.000 302 21261.54 453.57 43078.80 48042.10 2020-10-28 19:13:21.000 302 21261.53 453.54 43078.79 48042.10 2020-10-28 19:13:22.000 302 21261.52 453.51 43078.80 48042.08 2020-10-28 19:13:23.000 302 21261.48 453.49 43078.78 48042.02 2020-10-28 19:13:24.000 302 21261.51 453.50 43078.76 48042.05 2020-10-28 19:13:25.000 302 21261.54 453.51 43078.74 48042.04 2020-10-28 19:13:26.000 302 21261.47 453.50 43078.76 48042.03 2020-10-28 19:13:27.000 302 21261.40 453.51 43078.72 48041.99 2020-10-28 19:13:28.000 302 21261.29 453.51 43078.70 48041.94 2020-10-28 19:13:29.000 302 21261.16 453.49 43078.67 48041.86 2020-10-28 19:13:30.000 302 21261.07 453.48 43078.62 48041.78 2020-10-28 19:13:31.000 302 21261.04 453.43 43078.64 48041.74 2020-10-28 19:13:32.000 302 21260.99 453.38 43078.63 48041.67 2020-10-28 19:13:33.000 302 21260.96 453.36 43078.64 48041.69 2020-10-28 19:13:34.000 302 21260.93 453.35 43078.61 48041.64 2020-10-28 19:13:35.000 302 21260.88 453.34 43078.61 48041.63 2020-10-28 19:13:36.000 302 21260.84 453.33 43078.58 48041.60 2020-10-28 19:13:37.000 302 21260.79 453.37 43078.55 48041.58 2020-10-28 19:13:38.000 302 21260.75 453.39 43078.54 48041.53 2020-10-28 19:13:39.000 302 21260.74 453.38 43078.49 48041.49 2020-10-28 19:13:40.000 302 21260.76 453.33 43078.47 48041.46 2020-10-28 19:13:41.000 302 21260.77 453.26 43078.52 48041.43 2020-10-28 19:13:42.000 302 21260.76 453.19 43078.56 48041.46 2020-10-28 19:13:43.000 302 21260.71 453.16 43078.60 48041.49 2020-10-28 19:13:44.000 302 21260.76 453.11 43078.64 48041.49 2020-10-28 19:13:45.000 302 21260.78 453.14 43078.65 48041.49 2020-10-28 19:13:46.000 302 21260.87 453.13 43078.61 48041.56 2020-10-28 19:13:47.000 302 21260.94 453.10 43078.64 48041.59 2020-10-28 19:13:48.000 302 21260.98 453.09 43078.67 48041.66 2020-10-28 19:13:49.000 302 21260.96 453.10 43078.67 48041.70 2020-10-28 19:13:50.000 302 21260.99 453.08 43078.67 48041.67 2020-10-28 19:13:51.000 302 21261.00 453.07 43078.67 48041.69 2020-10-28 19:13:52.000 302 21261.01 453.06 43078.66 48041.71 2020-10-28 19:13:53.000 302 21260.99 453.04 43078.67 48041.70 2020-10-28 19:13:54.000 302 21260.95 453.04 43078.66 48041.70 2020-10-28 19:13:55.000 302 21260.91 453.06 43078.66 48041.67 2020-10-28 19:13:56.000 302 21260.89 453.05 43078.66 48041.63 2020-10-28 19:13:57.000 302 21260.87 453.07 43078.63 48041.60 2020-10-28 19:13:58.000 302 21260.86 453.06 43078.59 48041.62 2020-10-28 19:13:59.000 302 21260.82 453.07 43078.59 48041.58 2020-10-28 19:14:00.000 302 21260.80 453.06 43078.59 48041.56 2020-10-28 19:14:01.000 302 21260.80 453.03 43078.58 48041.53 2020-10-28 19:14:02.000 302 21260.79 453.00 43078.57 48041.49 2020-10-28 19:14:03.000 302 21260.78 452.97 43078.58 48041.50 2020-10-28 19:14:04.000 302 21260.78 452.94 43078.54 48041.50 2020-10-28 19:14:05.000 302 21260.79 452.91 43078.60 48041.49 2020-10-28 19:14:06.000 302 21260.78 452.84 43078.63 48041.54 2020-10-28 19:14:07.000 302 21260.77 452.78 43078.63 48041.54 2020-10-28 19:14:08.000 302 21260.78 452.73 43078.62 48041.55 2020-10-28 19:14:09.000 302 21260.75 452.70 43078.64 48041.55 2020-10-28 19:14:10.000 302 21260.71 452.64 43078.66 48041.57 2020-10-28 19:14:11.000 302 21260.67 452.63 43078.69 48041.57 2020-10-28 19:14:12.000 302 21260.67 452.60 43078.68 48041.57 2020-10-28 19:14:13.000 302 21260.63 452.55 43078.66 48041.54 2020-10-28 19:14:14.000 302 21260.64 452.55 43078.67 48041.49 2020-10-28 19:14:15.000 302 21260.65 452.50 43078.68 48041.56 2020-10-28 19:14:16.000 302 21260.66 452.44 43078.71 48041.54 2020-10-28 19:14:17.000 302 21260.65 452.41 43078.68 48041.55 2020-10-28 19:14:18.000 302 21260.65 452.38 43078.67 48041.51 2020-10-28 19:14:19.000 302 21260.63 452.39 43078.67 48041.52 2020-10-28 19:14:20.000 302 21260.61 452.41 43078.65 48041.52 2020-10-28 19:14:21.000 302 21260.55 452.40 43078.63 48041.50 2020-10-28 19:14:22.000 302 21260.51 452.42 43078.58 48041.45 2020-10-28 19:14:23.000 302 21260.49 452.40 43078.59 48041.43 2020-10-28 19:14:24.000 302 21260.47 452.36 43078.55 48041.37 2020-10-28 19:14:25.000 302 21260.47 452.27 43078.58 48041.34 2020-10-28 19:14:26.000 302 21260.42 452.23 43078.61 48041.35 2020-10-28 19:14:27.000 302 21260.37 452.21 43078.63 48041.38 2020-10-28 19:14:28.000 302 21260.30 452.20 43078.59 48041.33 2020-10-28 19:14:29.000 302 21260.28 452.15 43078.63 48041.31 2020-10-28 19:14:30.000 302 21260.25 452.10 43078.61 48041.30 2020-10-28 19:14:31.000 302 21260.26 452.07 43078.64 48041.32 2020-10-28 19:14:32.000 302 21260.28 452.02 43078.66 48041.34 2020-10-28 19:14:33.000 302 21260.26 452.01 43078.71 48041.31 2020-10-28 19:14:34.000 302 21260.25 451.96 43078.72 48041.34 2020-10-28 19:14:35.000 302 21260.24 451.97 43078.69 48041.36 2020-10-28 19:14:36.000 302 21260.27 451.97 43078.71 48041.38 2020-10-28 19:14:37.000 302 21260.24 451.94 43078.71 48041.35 2020-10-28 19:14:38.000 302 21260.22 451.88 43078.70 48041.33 2020-10-28 19:14:39.000 302 21260.20 451.88 43078.67 48041.32 2020-10-28 19:14:40.000 302 21260.23 451.81 43078.72 48041.32 2020-10-28 19:14:41.000 302 21260.24 451.73 43078.77 48041.35 2020-10-28 19:14:42.000 302 21260.24 451.65 43078.81 48041.39 2020-10-28 19:14:43.000 302 21260.31 451.61 43078.82 48041.46 2020-10-28 19:14:44.000 302 21260.30 451.58 43078.86 48041.52 2020-10-28 19:14:45.000 302 21260.23 451.54 43078.91 48041.53 2020-10-28 19:14:46.000 302 21260.24 451.51 43078.95 48041.55 2020-10-28 19:14:47.000 302 21260.23 451.46 43078.96 48041.55 2020-10-28 19:14:48.000 302 21260.17 451.43 43078.96 48041.55 2020-10-28 19:14:49.000 302 21260.14 451.41 43079.01 48041.56 2020-10-28 19:14:50.000 302 21260.15 451.41 43078.96 48041.54 2020-10-28 19:14:51.000 302 21260.13 451.37 43078.98 48041.55 2020-10-28 19:14:52.000 302 21260.08 451.36 43079.00 48041.55 2020-10-28 19:14:53.000 302 21260.08 451.33 43078.96 48041.55 2020-10-28 19:14:54.000 302 21259.97 451.39 43078.95 48041.50 2020-10-28 19:14:55.000 302 21259.93 451.48 43078.89 48041.46 2020-10-28 19:14:56.000 302 21259.93 451.47 43078.85 48041.39 2020-10-28 19:14:57.000 302 21259.88 451.41 43078.82 48041.35 2020-10-28 19:14:58.000 302 21259.80 451.34 43078.81 48041.32 2020-10-28 19:14:59.000 302 21259.74 451.29 43078.86 48041.26 2020-10-28 19:15:00.000 302 21259.67 451.23 43078.87 48041.25 2020-10-28 19:15:01.000 302 21259.59 451.20 43078.89 48041.21 2020-10-28 19:15:02.000 302 21259.58 451.18 43078.90 48041.25 2020-10-28 19:15:03.000 302 21259.54 451.14 43078.87 48041.22 2020-10-28 19:15:04.000 302 21259.50 451.11 43078.91 48041.20 2020-10-28 19:15:05.000 302 21259.45 451.07 43078.92 48041.21 2020-10-28 19:15:06.000 302 21259.44 451.05 43078.90 48041.19 2020-10-28 19:15:07.000 302 21259.39 451.01 43078.95 48041.20 2020-10-28 19:15:08.000 302 21259.40 451.00 43078.97 48041.24 2020-10-28 19:15:09.000 302 21259.38 450.98 43079.00 48041.23 2020-10-28 19:15:10.000 302 21259.34 450.93 43079.02 48041.21 2020-10-28 19:15:11.000 302 21259.32 450.91 43079.07 48041.26 2020-10-28 19:15:12.000 302 21259.28 450.88 43079.09 48041.25 2020-10-28 19:15:13.000 302 21259.28 450.82 43079.07 48041.25 2020-10-28 19:15:14.000 302 21259.27 450.81 43079.10 48041.28 2020-10-28 19:15:15.000 302 21259.20 450.77 43079.13 48041.24 2020-10-28 19:15:16.000 302 21259.19 450.76 43079.11 48041.27 2020-10-28 19:15:17.000 302 21259.16 450.68 43079.14 48041.26 2020-10-28 19:15:18.000 302 21259.13 450.63 43079.18 48041.24 2020-10-28 19:15:19.000 302 21259.14 450.58 43079.21 48041.25 2020-10-28 19:15:20.000 302 21259.18 450.58 43079.21 48041.30 2020-10-28 19:15:21.000 302 21259.26 450.56 43079.21 48041.31 2020-10-28 19:15:22.000 302 21259.28 450.54 43079.22 48041.37 2020-10-28 19:15:23.000 302 21259.31 450.48 43079.22 48041.42 2020-10-28 19:15:24.000 302 21259.33 450.44 43079.25 48041.41 2020-10-28 19:15:25.000 302 21259.28 450.40 43079.26 48041.43 2020-10-28 19:15:26.000 302 21259.26 450.43 43079.26 48041.48 2020-10-28 19:15:27.000 302 21259.23 450.40 43079.31 48041.46 2020-10-28 19:15:28.000 302 21259.19 450.40 43079.32 48041.46 2020-10-28 19:15:29.000 302 21259.15 450.41 43079.28 48041.42 2020-10-28 19:15:30.000 302 21259.11 450.40 43079.26 48041.37 2020-10-28 19:15:31.000 302 21259.07 450.36 43079.24 48041.36 2020-10-28 19:15:32.000 302 21259.05 450.33 43079.26 48041.39 2020-10-28 19:15:33.000 302 21259.01 450.33 43079.28 48041.34 2020-10-28 19:15:34.000 302 21258.98 450.30 43079.27 48041.33 2020-10-28 19:15:35.000 302 21258.95 450.30 43079.26 48041.33 2020-10-28 19:15:36.000 302 21258.93 450.31 43079.21 48041.28 2020-10-28 19:15:37.000 302 21258.88 450.29 43079.25 48041.27 2020-10-28 19:15:38.000 302 21258.84 450.27 43079.27 48041.25 2020-10-28 19:15:39.000 302 21258.79 450.27 43079.26 48041.26 2020-10-28 19:15:40.000 302 21258.75 450.23 43079.27 48041.23 2020-10-28 19:15:41.000 302 21258.70 450.21 43079.28 48041.21 2020-10-28 19:15:42.000 302 21258.65 450.19 43079.30 48041.17 2020-10-28 19:15:43.000 302 21258.65 450.18 43079.31 48041.17 2020-10-28 19:15:44.000 302 21258.68 450.18 43079.35 48041.20 2020-10-28 19:15:45.000 302 21258.62 450.18 43079.31 48041.18 2020-10-28 19:15:46.000 302 21258.59 450.17 43079.28 48041.15 2020-10-28 19:15:47.000 302 21258.56 450.16 43079.25 48041.16 2020-10-28 19:15:48.000 302 21258.53 450.14 43079.24 48041.08 2020-10-28 19:15:49.000 302 21258.47 450.12 43079.27 48041.08 2020-10-28 19:15:50.000 302 21258.43 450.10 43079.26 48041.05 2020-10-28 19:15:51.000 302 21258.38 450.08 43079.23 48041.01 2020-10-28 19:15:52.000 302 21258.33 450.08 43079.24 48040.97 2020-10-28 19:15:53.000 302 21258.25 450.08 43079.23 48040.96 2020-10-28 19:15:54.000 302 21258.22 450.07 43079.24 48040.97 2020-10-28 19:15:55.000 302 21258.19 450.05 43079.23 48040.92 2020-10-28 19:15:56.000 302 21258.19 450.06 43079.25 48040.90 2020-10-28 19:15:57.000 302 21258.11 450.09 43079.26 48040.88 2020-10-28 19:15:58.000 302 21258.07 450.11 43079.23 48040.87 2020-10-28 19:15:59.000 302 21258.00 450.16 43079.16 48040.85 2020-10-28 19:16:00.000 302 21257.92 450.20 43079.10 48040.76 2020-10-28 19:16:01.000 302 21257.86 450.19 43079.08 48040.67 2020-10-28 19:16:02.000 302 21257.88 450.17 43079.05 48040.67 2020-10-28 19:16:03.000 302 21257.85 450.18 43079.05 48040.63 2020-10-28 19:16:04.000 302 21257.85 450.18 43079.02 48040.59 2020-10-28 19:16:05.000 302 21257.82 450.18 43078.99 48040.60 2020-10-28 19:16:06.000 302 21257.78 450.16 43078.99 48040.56 2020-10-28 19:16:07.000 302 21257.76 450.11 43079.00 48040.54 2020-10-28 19:16:08.000 302 21257.75 450.08 43079.01 48040.52 2020-10-28 19:16:09.000 302 21257.80 450.06 43079.00 48040.54 2020-10-28 19:16:10.000 302 21257.76 450.05 43079.00 48040.54 2020-10-28 19:16:11.000 302 21257.69 450.05 43079.00 48040.52 2020-10-28 19:16:12.000 302 21257.66 450.05 43079.01 48040.49 2020-10-28 19:16:13.000 302 21257.67 450.02 43078.99 48040.47 2020-10-28 19:16:14.000 302 21257.65 449.97 43078.99 48040.46 2020-10-28 19:16:15.000 302 21257.56 450.00 43078.96 48040.44 2020-10-28 19:16:16.000 302 21257.50 450.02 43078.95 48040.39 2020-10-28 19:16:17.000 302 21257.41 450.10 43078.89 48040.36 2020-10-28 19:16:18.000 302 21257.33 450.20 43078.83 48040.28 2020-10-28 19:16:19.000 302 21257.18 450.32 43078.71 48040.15 2020-10-28 19:16:20.000 302 21257.09 450.40 43078.59 48040.00 2020-10-28 19:16:21.000 302 21257.06 450.39 43078.54 48039.87 2020-10-28 19:16:22.000 302 21257.05 450.33 43078.48 48039.77 2020-10-28 19:16:23.000 302 21257.03 450.34 43078.42 48039.70 2020-10-28 19:16:24.000 302 21256.98 450.38 43078.41 48039.69 2020-10-28 19:16:25.000 302 21256.92 450.42 43078.34 48039.59 2020-10-28 19:16:26.000 302 21256.90 450.40 43078.26 48039.53 2020-10-28 19:16:27.000 302 21256.92 450.27 43078.27 48039.47 2020-10-28 19:16:28.000 302 21256.92 450.17 43078.30 48039.49 2020-10-28 19:16:29.000 302 21256.87 450.11 43078.34 48039.52 2020-10-28 19:16:30.000 302 21256.85 450.07 43078.35 48039.53 2020-10-28 19:16:31.000 302 21256.82 450.04 43078.34 48039.56 2020-10-28 19:16:32.000 302 21256.82 450.01 43078.37 48039.55 2020-10-28 19:16:33.000 302 21256.80 449.95 43078.40 48039.51 2020-10-28 19:16:34.000 302 21256.75 449.95 43078.41 48039.53 2020-10-28 19:16:35.000 302 21256.69 450.02 43078.34 48039.54 2020-10-28 19:16:36.000 302 21256.63 450.05 43078.28 48039.46 2020-10-28 19:16:37.000 302 21256.58 450.02 43078.27 48039.38 2020-10-28 19:16:38.000 302 21256.61 449.95 43078.28 48039.36 2020-10-28 19:16:39.000 302 21256.63 449.88 43078.30 48039.34 2020-10-28 19:16:40.000 302 21256.64 449.80 43078.29 48039.40 2020-10-28 19:16:41.000 302 21256.62 449.77 43078.34 48039.38 2020-10-28 19:16:42.000 302 21256.60 449.74 43078.39 48039.42 2020-10-28 19:16:43.000 302 21256.61 449.71 43078.39 48039.43 2020-10-28 19:16:44.000 302 21256.58 449.71 43078.42 48039.44 2020-10-28 19:16:45.000 302 21256.53 449.66 43078.42 48039.46 2020-10-28 19:16:46.000 302 21256.53 449.61 43078.45 48039.45 2020-10-28 19:16:47.000 302 21256.51 449.63 43078.46 48039.49 2020-10-28 19:16:48.000 302 21256.47 449.60 43078.44 48039.45 2020-10-28 19:16:49.000 302 21256.41 449.58 43078.45 48039.43 2020-10-28 19:16:50.000 302 21256.42 449.54 43078.44 48039.41 2020-10-28 19:16:51.000 302 21256.38 449.50 43078.45 48039.39 2020-10-28 19:16:52.000 302 21256.35 449.43 43078.46 48039.40 2020-10-28 19:16:53.000 302 21256.35 449.37 43078.49 48039.42 2020-10-28 19:16:54.000 302 21256.30 449.36 43078.51 48039.42 2020-10-28 19:16:55.000 302 21256.28 449.32 43078.50 48039.40 2020-10-28 19:16:56.000 302 21256.25 449.29 43078.54 48039.40 2020-10-28 19:16:57.000 302 21256.22 449.27 43078.56 48039.42 2020-10-28 19:16:58.000 302 21256.19 449.25 43078.55 48039.37 2020-10-28 19:16:59.000 302 21256.18 449.23 43078.53 48039.38 2020-10-28 19:17:00.000 302 21256.15 449.21 43078.56 48039.40 2020-10-28 19:17:01.000 302 21256.12 449.22 43078.54 48039.35 2020-10-28 19:17:02.000 302 21256.09 449.23 43078.53 48039.36 2020-10-28 19:17:03.000 302 21256.03 449.29 43078.53 48039.33 2020-10-28 19:17:04.000 302 21255.97 449.36 43078.49 48039.31 2020-10-28 19:17:05.000 302 21255.91 449.43 43078.40 48039.23 2020-10-28 19:17:06.000 302 21255.86 449.47 43078.39 48039.17 2020-10-28 19:17:07.000 302 21255.81 449.49 43078.35 48039.07 2020-10-28 19:17:08.000 302 21255.81 449.53 43078.27 48039.01 2020-10-28 19:17:09.000 302 21255.78 449.58 43078.18 48038.95 2020-10-28 19:17:10.000 302 21255.74 449.60 43078.11 48038.89 2020-10-28 19:17:11.000 302 21255.69 449.59 43078.05 48038.82 2020-10-28 19:17:12.000 302 21255.66 449.51 43078.05 48038.74 2020-10-28 19:17:13.000 302 21255.59 449.43 43078.04 48038.72 2020-10-28 19:17:14.000 302 21255.59 449.32 43078.07 48038.72 2020-10-28 19:17:15.000 302 21255.61 449.22 43078.14 48038.70 2020-10-28 19:17:16.000 302 21255.54 449.16 43078.20 48038.77 2020-10-28 19:17:17.000 302 21255.52 449.14 43078.23 48038.79 2020-10-28 19:17:18.000 302 21255.51 449.10 43078.23 48038.77 2020-10-28 19:17:19.000 302 21255.53 449.05 43078.28 48038.80 2020-10-28 19:17:20.000 302 21255.50 449.04 43078.33 48038.79 2020-10-28 19:17:21.000 302 21255.50 449.02 43078.35 48038.86 2020-10-28 19:17:22.000 302 21255.50 449.00 43078.39 48038.85 2020-10-28 19:17:23.000 302 21255.47 449.01 43078.42 48038.89 2020-10-28 19:17:24.000 302 21255.40 448.99 43078.42 48038.90 2020-10-28 19:17:25.000 302 21255.37 448.97 43078.46 48038.89 2020-10-28 19:17:26.000 302 21255.35 448.96 43078.51 48038.92 2020-10-28 19:17:27.000 302 21255.35 448.93 43078.52 48038.90 2020-10-28 19:17:28.000 302 21255.33 448.90 43078.52 48038.94 2020-10-28 19:17:29.000 302 21255.29 448.87 43078.52 48038.86 2020-10-28 19:17:30.000 302 21255.31 448.84 43078.53 48038.90 2020-10-28 19:17:31.000 302 21255.28 448.81 43078.52 48038.90 2020-10-28 19:17:32.000 302 21255.22 448.77 43078.56 48038.92 2020-10-28 19:17:33.000 302 21255.22 448.71 43078.61 48038.95 2020-10-28 19:17:34.000 302 21255.20 448.64 43078.65 48038.94 2020-10-28 19:17:35.000 302 21255.18 448.59 43078.70 48039.00 2020-10-28 19:17:36.000 302 21255.17 448.57 43078.70 48039.01 2020-10-28 19:17:37.000 302 21255.17 448.55 43078.72 48039.04 2020-10-28 19:17:38.000 302 21255.22 448.49 43078.79 48039.06 2020-10-28 19:17:39.000 302 21255.26 448.38 43078.83 48039.12 2020-10-28 19:17:40.000 302 21255.16 448.33 43078.82 48039.16 2020-10-28 19:17:41.000 302 21255.06 448.29 43078.85 48039.16 2020-10-28 19:17:42.000 302 21254.94 448.29 43078.92 48039.13 2020-10-28 19:17:43.000 302 21254.83 448.33 43078.88 48039.08 2020-10-28 19:17:44.000 302 21254.74 448.34 43078.83 48039.04 2020-10-28 19:17:45.000 302 21254.67 448.32 43078.79 48038.98 2020-10-28 19:17:46.000 302 21254.62 448.31 43078.77 48038.94 2020-10-28 19:17:47.000 302 21254.56 448.32 43078.75 48038.86 2020-10-28 19:17:48.000 302 21254.53 448.28 43078.76 48038.87 2020-10-28 19:17:49.000 302 21254.46 448.22 43078.78 48038.83 2020-10-28 19:17:50.000 302 21254.46 448.19 43078.74 48038.77 2020-10-28 19:17:51.000 302 21254.42 448.18 43078.70 48038.80 2020-10-28 19:17:52.000 302 21254.37 448.16 43078.69 48038.72 2020-10-28 19:17:53.000 302 21254.32 448.15 43078.67 48038.71 2020-10-28 19:17:54.000 302 21254.33 448.12 43078.70 48038.69 2020-10-28 19:17:55.000 302 21254.32 448.06 43078.72 48038.71 2020-10-28 19:17:56.000 302 21254.26 448.03 43078.75 48038.65 2020-10-28 19:17:57.000 302 21254.23 448.00 43078.74 48038.64 2020-10-28 19:17:58.000 302 21254.21 447.98 43078.73 48038.64 2020-10-28 19:17:59.000 302 21254.20 447.94 43078.72 48038.62 2020-10-28 19:18:00.000 302 21254.13 447.95 43078.72 48038.64 2020-10-28 19:18:01.000 302 21254.08 447.96 43078.72 48038.58 2020-10-28 19:18:02.000 302 21254.03 447.97 43078.72 48038.57 2020-10-28 19:18:03.000 302 21253.99 447.98 43078.68 48038.50 2020-10-28 19:18:04.000 302 21253.96 448.00 43078.66 48038.52 2020-10-28 19:18:05.000 302 21253.95 447.98 43078.68 48038.49 2020-10-28 19:18:06.000 302 21253.95 447.98 43078.67 48038.47 2020-10-28 19:18:07.000 302 21253.93 447.97 43078.66 48038.46 2020-10-28 19:18:08.000 302 21253.89 447.98 43078.65 48038.45 2020-10-28 19:18:09.000 302 21253.87 447.97 43078.66 48038.45 2020-10-28 19:18:10.000 302 21253.86 447.98 43078.65 48038.43 2020-10-28 19:18:11.000 302 21253.86 447.93 43078.66 48038.44 2020-10-28 19:18:12.000 302 21253.84 447.90 43078.66 48038.40 2020-10-28 19:18:13.000 302 21253.84 447.88 43078.64 48038.44 2020-10-28 19:18:14.000 302 21253.79 447.90 43078.64 48038.43 2020-10-28 19:18:15.000 302 21253.77 447.89 43078.68 48038.43 2020-10-28 19:18:16.000 302 21253.75 447.85 43078.70 48038.41 2020-10-28 19:18:17.000 302 21253.74 447.86 43078.72 48038.43 2020-10-28 19:18:18.000 302 21253.70 447.86 43078.71 48038.42 2020-10-28 19:18:19.000 302 21253.65 447.86 43078.72 48038.40 2020-10-28 19:18:20.000 302 21253.62 447.84 43078.71 48038.35 2020-10-28 19:18:21.000 302 21253.59 447.83 43078.67 48038.35 2020-10-28 19:18:22.000 302 21253.55 447.85 43078.69 48038.36 2020-10-28 19:18:23.000 302 21253.56 447.86 43078.67 48038.30 2020-10-28 19:18:24.000 302 21253.58 447.82 43078.65 48038.31 2020-10-28 19:18:25.000 302 21253.56 447.77 43078.69 48038.30 2020-10-28 19:18:26.000 302 21253.55 447.70 43078.74 48038.36 2020-10-28 19:18:27.000 302 21253.55 447.65 43078.79 48038.37 2020-10-28 19:18:28.000 302 21253.52 447.61 43078.85 48038.38 2020-10-28 19:18:29.000 302 21253.49 447.58 43078.89 48038.41 2020-10-28 19:18:30.000 302 21253.49 447.57 43078.90 48038.39 2020-10-28 19:18:31.000 302 21253.47 447.51 43078.95 48038.48 2020-10-28 19:18:32.000 302 21253.43 447.46 43078.97 48038.47 2020-10-28 19:18:33.000 302 21253.42 447.42 43078.96 48038.50 2020-10-28 19:18:34.000 302 21253.40 447.39 43079.00 48038.51 2020-10-28 19:18:35.000 302 21253.36 447.35 43079.05 48038.55 2020-10-28 19:18:36.000 302 21253.35 447.31 43079.07 48038.56 2020-10-28 19:18:37.000 302 21253.33 447.28 43079.08 48038.58 2020-10-28 19:18:38.000 302 21253.24 447.29 43079.09 48038.59 2020-10-28 19:18:39.000 302 21253.24 447.27 43079.10 48038.57 2020-10-28 19:18:40.000 302 21253.24 447.24 43079.13 48038.61 2020-10-28 19:18:41.000 302 21253.22 447.21 43079.18 48038.58 2020-10-28 19:18:42.000 302 21253.18 447.18 43079.13 48038.60 2020-10-28 19:18:43.000 302 21253.15 447.14 43079.16 48038.61 2020-10-28 19:18:44.000 302 21253.14 447.11 43079.17 48038.59 2020-10-28 19:18:45.000 302 21253.13 447.05 43079.20 48038.57 2020-10-28 19:18:46.000 302 21253.09 447.04 43079.21 48038.61 2020-10-28 19:18:47.000 302 21253.04 447.04 43079.20 48038.59 2020-10-28 19:18:48.000 302 21253.03 447.02 43079.19 48038.54 2020-10-28 19:18:49.000 302 21252.98 447.07 43079.18 48038.53 2020-10-28 19:18:50.000 302 21252.89 447.18 43079.17 48038.52 2020-10-28 19:18:51.000 302 21252.81 447.24 43079.13 48038.42 2020-10-28 19:18:52.000 302 21252.73 447.25 43079.07 48038.37 2020-10-28 19:18:53.000 302 21252.68 447.27 43079.01 48038.24 2020-10-28 19:18:54.000 302 21252.63 447.27 43078.98 48038.25 2020-10-28 19:18:55.000 302 21252.63 447.27 43078.93 48038.16 2020-10-28 19:18:56.000 302 21252.57 447.26 43078.91 48038.12 2020-10-28 19:18:57.000 302 21252.50 447.24 43078.88 48038.05 2020-10-28 19:18:58.000 302 21252.45 447.23 43078.84 48038.03 2020-10-28 19:18:59.000 302 21252.44 447.24 43078.80 48037.97 2020-10-28 19:19:00.000 302 21252.41 447.27 43078.77 48037.96 2020-10-28 19:19:01.000 302 21252.40 447.32 43078.74 48037.90 2020-10-28 19:19:02.000 302 21252.38 447.40 43078.68 48037.88 2020-10-28 19:19:03.000 302 21252.36 447.44 43078.62 48037.81 2020-10-28 19:19:04.000 302 21252.32 447.43 43078.63 48037.76 2020-10-28 19:19:05.000 302 21252.25 447.44 43078.60 48037.71 2020-10-28 19:19:06.000 302 21252.22 447.41 43078.59 48037.68 2020-10-28 19:19:07.000 302 21252.17 447.38 43078.57 48037.63 2020-10-28 19:19:08.000 302 21252.16 447.37 43078.58 48037.61 2020-10-28 19:19:09.000 302 21252.17 447.35 43078.56 48037.62 2020-10-28 19:19:10.000 302 21252.13 447.35 43078.57 48037.61 2020-10-28 19:19:11.000 302 21252.06 447.33 43078.59 48037.59 2020-10-28 19:19:12.000 302 21252.05 447.35 43078.60 48037.61 2020-10-28 19:19:13.000 302 21252.03 447.34 43078.61 48037.59 2020-10-28 19:19:14.000 302 21252.02 447.34 43078.62 48037.57 2020-10-28 19:19:15.000 302 21252.02 447.35 43078.65 48037.61 2020-10-28 19:19:16.000 302 21251.98 447.34 43078.64 48037.59 2020-10-28 19:19:17.000 302 21251.93 447.36 43078.63 48037.55 2020-10-28 19:19:18.000 302 21251.90 447.36 43078.62 48037.58 2020-10-28 19:19:19.000 302 21251.92 447.37 43078.59 48037.54 2020-10-28 19:19:20.000 302 21251.90 447.38 43078.59 48037.53 2020-10-28 19:19:21.000 302 21251.91 447.36 43078.59 48037.54 2020-10-28 19:19:22.000 302 21251.89 447.33 43078.59 48037.55 2020-10-28 19:19:23.000 302 21251.87 447.31 43078.63 48037.53 2020-10-28 19:19:24.000 302 21251.88 447.29 43078.65 48037.59 2020-10-28 19:19:25.000 302 21251.87 447.28 43078.67 48037.57 2020-10-28 19:19:26.000 302 21251.83 447.29 43078.71 48037.60 2020-10-28 19:19:27.000 302 21251.83 447.29 43078.71 48037.59 2020-10-28 19:19:28.000 302 21251.84 447.28 43078.74 48037.61 2020-10-28 19:19:29.000 302 21251.86 447.27 43078.74 48037.61 2020-10-28 19:19:30.000 302 21251.86 447.23 43078.80 48037.69 2020-10-28 19:19:31.000 302 21251.85 447.23 43078.82 48037.68 2020-10-28 19:19:32.000 302 21251.88 447.20 43078.86 48037.75 2020-10-28 19:19:33.000 302 21251.92 447.20 43078.91 48037.73 2020-10-28 19:19:34.000 302 21251.93 447.21 43078.93 48037.79 2020-10-28 19:19:35.000 302 21251.89 447.24 43078.92 48037.82 2020-10-28 19:19:36.000 302 21251.90 447.24 43078.95 48037.81 2020-10-28 19:19:37.000 302 21251.90 447.24 43078.97 48037.85 2020-10-28 19:19:38.000 302 21251.91 447.25 43078.98 48037.83 2020-10-28 19:19:39.000 302 21251.89 447.28 43078.97 48037.85 2020-10-28 19:19:40.000 302 21251.86 447.32 43079.01 48037.89 2020-10-28 19:19:41.000 302 21251.84 447.35 43079.00 48037.87 2020-10-28 19:19:42.000 302 21251.86 447.38 43078.98 48037.87 2020-10-28 19:19:43.000 302 21251.86 447.41 43078.97 48037.83 2020-10-28 19:19:44.000 302 21251.82 447.42 43079.00 48037.86 2020-10-28 19:19:45.000 302 21251.82 447.43 43079.00 48037.84 2020-10-28 19:19:46.000 302 21251.76 447.44 43078.99 48037.83 2020-10-28 19:19:47.000 302 21251.72 447.46 43078.99 48037.79 2020-10-28 19:19:48.000 302 21251.72 447.47 43078.98 48037.79 2020-10-28 19:19:49.000 302 21251.69 447.49 43078.98 48037.75 2020-10-28 19:19:50.000 302 21251.68 447.49 43079.02 48037.77 2020-10-28 19:19:51.000 302 21251.67 447.49 43078.98 48037.73 2020-10-28 19:19:52.000 302 21251.65 447.48 43078.98 48037.75 2020-10-28 19:19:53.000 302 21251.63 447.44 43078.99 48037.68 2020-10-28 19:19:54.000 302 21251.63 447.42 43078.99 48037.73 2020-10-28 19:19:55.000 302 21251.60 447.39 43078.99 48037.73 2020-10-28 19:19:56.000 302 21251.59 447.41 43078.98 48037.75 2020-10-28 19:19:57.000 302 21251.59 447.39 43078.99 48037.69 2020-10-28 19:19:58.000 302 21251.56 447.40 43079.00 48037.72 2020-10-28 19:19:59.000 302 21251.56 447.40 43078.98 48037.71 2020-10-28 19:20:00.000 302 21251.53 447.39 43078.96 48037.73 2020-10-28 19:20:01.000 302 21251.51 447.41 43078.98 48037.67 2020-10-28 19:20:02.000 302 21251.50 447.37 43078.99 48037.67 2020-10-28 19:20:03.000 302 21251.46 447.39 43078.97 48037.66 2020-10-28 19:20:04.000 302 21251.39 447.39 43078.94 48037.63 2020-10-28 19:20:05.000 302 21251.32 447.38 43078.90 48037.59 2020-10-28 19:20:06.000 302 21251.32 447.37 43078.90 48037.57 2020-10-28 19:20:07.000 302 21251.29 447.31 43078.91 48037.48 2020-10-28 19:20:08.000 302 21251.28 447.31 43078.87 48037.50 2020-10-28 19:20:09.000 302 21251.27 447.31 43078.86 48037.53 2020-10-28 19:20:10.000 302 21251.27 447.27 43078.86 48037.48 2020-10-28 19:20:11.000 302 21251.22 447.27 43078.88 48037.49 2020-10-28 19:20:12.000 302 21251.21 447.27 43078.88 48037.47 2020-10-28 19:20:13.000 302 21251.19 447.28 43078.91 48037.50 2020-10-28 19:20:14.000 302 21251.12 447.27 43078.91 48037.45 2020-10-28 19:20:15.000 302 21251.07 447.28 43078.91 48037.46 2020-10-28 19:20:16.000 302 21251.07 447.23 43078.92 48037.43 2020-10-28 19:20:17.000 302 21251.03 447.28 43078.92 48037.45 2020-10-28 19:20:18.000 302 21251.00 447.31 43078.94 48037.43 2020-10-28 19:20:19.000 302 21251.02 447.30 43078.94 48037.46 2020-10-28 19:20:20.000 302 21251.00 447.30 43078.92 48037.41 2020-10-28 19:20:21.000 302 21250.93 447.26 43078.94 48037.39 2020-10-28 19:20:22.000 302 21250.92 447.26 43078.92 48037.37 2020-10-28 19:20:23.000 302 21250.88 447.22 43078.92 48037.36 2020-10-28 19:20:24.000 302 21250.86 447.19 43078.92 48037.36 2020-10-28 19:20:25.000 302 21250.86 447.18 43078.99 48037.38 2020-10-28 19:20:26.000 302 21250.84 447.15 43079.01 48037.36 2020-10-28 19:20:27.000 302 21250.81 447.11 43079.05 48037.40 2020-10-28 19:20:28.000 302 21250.79 447.06 43079.04 48037.38 2020-10-28 19:20:29.000 302 21250.80 447.02 43079.06 48037.41 2020-10-28 19:20:30.000 302 21250.80 446.97 43079.09 48037.42 2020-10-28 19:20:31.000 302 21250.78 446.96 43079.12 48037.46 2020-10-28 19:20:32.000 302 21250.78 446.94 43079.15 48037.48 2020-10-28 19:20:33.000 302 21250.78 446.94 43079.15 48037.51 2020-10-28 19:20:34.000 302 21250.78 446.95 43079.17 48037.50 2020-10-28 19:20:35.000 302 21250.79 446.95 43079.18 48037.53 2020-10-28 19:20:36.000 302 21250.80 446.95 43079.21 48037.51 2020-10-28 19:20:37.000 302 21250.75 446.94 43079.22 48037.58 2020-10-28 19:20:38.000 302 21250.70 446.93 43079.21 48037.53 2020-10-28 19:20:39.000 302 21250.69 446.96 43079.23 48037.52 2020-10-28 19:20:40.000 302 21250.65 446.98 43079.24 48037.53 2020-10-28 19:20:41.000 302 21250.61 446.94 43079.27 48037.51 2020-10-28 19:20:42.000 302 21250.58 446.94 43079.25 48037.48 2020-10-28 19:20:43.000 302 21250.52 446.92 43079.24 48037.48 2020-10-28 19:20:44.000 302 21250.50 446.89 43079.25 48037.48 2020-10-28 19:20:45.000 302 21250.48 446.90 43079.24 48037.46 2020-10-28 19:20:46.000 302 21250.41 446.91 43079.25 48037.43 2020-10-28 19:20:47.000 302 21250.36 446.89 43079.26 48037.45 2020-10-28 19:20:48.000 302 21250.33 446.92 43079.24 48037.43 2020-10-28 19:20:49.000 302 21250.29 446.92 43079.26 48037.39 2020-10-28 19:20:50.000 302 21250.29 446.93 43079.25 48037.39 2020-10-28 19:20:51.000 302 21250.26 446.94 43079.23 48037.35 2020-10-28 19:20:52.000 302 21250.17 446.98 43079.20 48037.35 2020-10-28 19:20:53.000 302 21250.16 447.03 43079.18 48037.28 2020-10-28 19:20:54.000 302 21250.09 447.06 43079.14 48037.24 2020-10-28 19:20:55.000 302 21250.04 447.08 43079.06 48037.16 2020-10-28 19:20:56.000 302 21250.05 447.13 43079.03 48037.13 2020-10-28 19:20:57.000 302 21249.98 447.13 43079.03 48037.10 2020-10-28 19:20:58.000 302 21249.90 447.12 43079.00 48037.05 2020-10-28 19:20:59.000 302 21249.90 447.14 43078.99 48037.02 2020-10-28 19:21:00.000 302 21249.90 447.14 43079.02 48037.05 2020-10-28 19:21:01.000 302 21249.94 447.07 43079.04 48037.00 2020-10-28 19:21:02.000 302 21249.97 447.01 43079.05 48037.05 2020-10-28 19:21:03.000 302 21249.98 447.01 43079.08 48037.05 2020-10-28 19:21:04.000 302 21249.93 447.01 43079.08 48037.10 2020-10-28 19:21:05.000 302 21249.86 447.06 43079.06 48037.07 2020-10-28 19:21:06.000 302 21249.87 447.07 43079.06 48037.07 2020-10-28 19:21:07.000 302 21249.84 447.10 43079.07 48037.01 2020-10-28 19:21:08.000 302 21249.85 447.15 43079.02 48037.00 2020-10-28 19:21:09.000 302 21249.81 447.15 43078.97 48036.96 2020-10-28 19:21:10.000 302 21249.78 447.16 43078.97 48036.93 2020-10-28 19:21:11.000 302 21249.73 447.20 43078.96 48036.93 2020-10-28 19:21:12.000 302 21249.75 447.18 43078.95 48036.90 2020-10-28 19:21:13.000 302 21249.70 447.19 43078.95 48036.90 2020-10-28 19:21:14.000 302 21249.67 447.19 43078.95 48036.87 2020-10-28 19:21:15.000 302 21249.64 447.23 43078.92 48036.84 2020-10-28 19:21:16.000 302 21249.59 447.29 43078.92 48036.84 2020-10-28 19:21:17.000 302 21249.57 447.32 43078.85 48036.77 2020-10-28 19:21:18.000 302 21249.55 447.36 43078.84 48036.73 2020-10-28 19:21:19.000 302 21249.52 447.37 43078.82 48036.67 2020-10-28 19:21:20.000 302 21249.49 447.38 43078.77 48036.63 2020-10-28 19:21:21.000 302 21249.44 447.39 43078.77 48036.60 2020-10-28 19:21:22.000 302 21249.38 447.44 43078.74 48036.56 2020-10-28 19:21:23.000 302 21249.32 447.50 43078.68 48036.50 2020-10-28 19:21:24.000 302 21249.28 447.53 43078.64 48036.44 2020-10-28 19:21:25.000 302 21249.23 447.53 43078.60 48036.37 2020-10-28 19:21:26.000 302 21249.20 447.53 43078.55 48036.30 2020-10-28 19:21:27.000 302 21249.15 447.51 43078.54 48036.27 2020-10-28 19:21:28.000 302 21249.13 447.47 43078.54 48036.26 2020-10-28 19:21:29.000 302 21249.13 447.47 43078.54 48036.27 2020-10-28 19:21:30.000 302 21249.14 447.49 43078.55 48036.24 2020-10-28 19:21:31.000 302 21249.14 447.48 43078.54 48036.25 2020-10-28 19:21:32.000 302 21249.09 447.57 43078.52 48036.23 2020-10-28 19:21:33.000 302 21249.06 447.65 43078.42 48036.17 2020-10-28 19:21:34.000 302 21249.03 447.70 43078.37 48036.07 2020-10-28 19:21:35.000 302 21249.02 447.77 43078.33 48036.07 2020-10-28 19:21:36.000 302 21249.02 447.78 43078.31 48036.00 2020-10-28 19:21:37.000 302 21249.01 447.83 43078.26 48035.92 2020-10-28 19:21:38.000 302 21248.98 447.87 43078.21 48035.92 2020-10-28 19:21:39.000 302 21248.96 447.85 43078.18 48035.88 2020-10-28 19:21:40.000 302 21248.94 447.83 43078.14 48035.82 2020-10-28 19:21:41.000 302 21248.98 447.82 43078.16 48035.81 2020-10-28 19:21:42.000 302 21248.97 447.82 43078.13 48035.83 2020-10-28 19:21:43.000 302 21248.93 447.82 43078.13 48035.79 2020-10-28 19:21:44.000 302 21248.90 447.82 43078.18 48035.82 2020-10-28 19:21:45.000 302 21248.91 447.80 43078.22 48035.79 2020-10-28 19:21:46.000 302 21248.90 447.79 43078.22 48035.81 2020-10-28 19:21:47.000 302 21248.87 447.77 43078.23 48035.80 2020-10-28 19:21:48.000 302 21248.84 447.79 43078.22 48035.84 2020-10-28 19:21:49.000 302 21248.82 447.78 43078.24 48035.83 2020-10-28 19:21:50.000 302 21248.83 447.77 43078.26 48035.83 2020-10-28 19:21:51.000 302 21248.81 447.80 43078.26 48035.83 2020-10-28 19:21:52.000 302 21248.79 447.81 43078.21 48035.79 2020-10-28 19:21:53.000 302 21248.79 447.79 43078.20 48035.81 2020-10-28 19:21:54.000 302 21248.78 447.76 43078.24 48035.79 2020-10-28 19:21:55.000 302 21248.81 447.71 43078.27 48035.81 2020-10-28 19:21:56.000 302 21248.78 447.70 43078.30 48035.85 2020-10-28 19:21:57.000 302 21248.77 447.68 43078.32 48035.84 2020-10-28 19:21:58.000 302 21248.74 447.68 43078.35 48035.87 2020-10-28 19:21:59.000 302 21248.72 447.68 43078.35 48035.85 2020-10-28 19:22:00.000 302 21248.71 447.70 43078.36 48035.88 2020-10-28 19:22:01.000 302 21248.70 447.68 43078.36 48035.86 2020-10-28 19:22:02.000 302 21248.68 447.69 43078.35 48035.83 2020-10-28 19:22:03.000 302 21248.65 447.70 43078.36 48035.86 2020-10-28 19:22:04.000 302 21248.63 447.70 43078.35 48035.82 2020-10-28 19:22:05.000 302 21248.65 447.71 43078.35 48035.81 2020-10-28 19:22:06.000 302 21248.60 447.70 43078.39 48035.83 2020-10-28 19:22:07.000 302 21248.57 447.70 43078.40 48035.81 2020-10-28 19:22:08.000 302 21248.57 447.73 43078.37 48035.82 2020-10-28 19:22:09.000 302 21248.52 447.77 43078.37 48035.79 2020-10-28 19:22:10.000 302 21248.48 447.78 43078.36 48035.81 2020-10-28 19:22:11.000 302 21248.41 447.83 43078.35 48035.74 2020-10-28 19:22:12.000 302 21248.35 447.91 43078.33 48035.70 2020-10-28 19:22:13.000 302 21248.33 447.96 43078.25 48035.67 2020-10-28 19:22:14.000 302 21248.30 447.98 43078.24 48035.60 2020-10-28 19:22:15.000 302 21248.29 448.00 43078.24 48035.58 2020-10-28 19:22:16.000 302 21248.27 448.02 43078.22 48035.54 2020-10-28 19:22:17.000 302 21248.27 448.00 43078.20 48035.56 2020-10-28 19:22:18.000 302 21248.27 447.98 43078.20 48035.54 2020-10-28 19:22:19.000 302 21248.28 447.99 43078.20 48035.51 2020-10-28 19:22:20.000 302 21248.23 448.02 43078.19 48035.57 2020-10-28 19:22:21.000 302 21248.22 448.03 43078.17 48035.52 2020-10-28 19:22:22.000 302 21248.22 448.04 43078.21 48035.51 2020-10-28 19:22:23.000 302 21248.20 448.03 43078.23 48035.56 2020-10-28 19:22:24.000 302 21248.22 448.05 43078.24 48035.52 2020-10-28 19:22:25.000 302 21248.20 448.03 43078.26 48035.57 2020-10-28 19:22:26.000 302 21248.19 448.06 43078.28 48035.55 2020-10-28 19:22:27.000 302 21248.15 448.07 43078.27 48035.52 2020-10-28 19:22:28.000 302 21248.16 448.07 43078.27 48035.59 2020-10-28 19:22:29.000 302 21248.16 448.07 43078.28 48035.57 2020-10-28 19:22:30.000 302 21248.15 448.09 43078.32 48035.57 2020-10-28 19:22:31.000 302 21248.15 448.09 43078.32 48035.57 2020-10-28 19:22:32.000 302 21248.13 448.07 43078.32 48035.58 2020-10-28 19:22:33.000 302 21248.12 448.05 43078.34 48035.54 2020-10-28 19:22:34.000 302 21248.07 448.04 43078.34 48035.57 2020-10-28 19:22:35.000 302 21248.03 448.03 43078.34 48035.57 2020-10-28 19:22:36.000 302 21248.02 448.01 43078.40 48035.57 2020-10-28 19:22:37.000 302 21247.99 448.06 43078.42 48035.60 2020-10-28 19:22:38.000 302 21247.96 448.07 43078.40 48035.63 2020-10-28 19:22:39.000 302 21247.91 448.10 43078.40 48035.60 2020-10-28 19:22:40.000 302 21247.90 448.12 43078.40 48035.58 2020-10-28 19:22:41.000 302 21247.85 448.12 43078.42 48035.61 2020-10-28 19:22:42.000 302 21247.84 448.14 43078.40 48035.55 2020-10-28 19:22:43.000 302 21247.79 448.16 43078.42 48035.60 2020-10-28 19:22:44.000 302 21247.75 448.15 43078.48 48035.57 2020-10-28 19:22:45.000 302 21247.74 448.12 43078.53 48035.56 2020-10-28 19:22:46.000 302 21247.72 448.13 43078.52 48035.56 2020-10-28 19:22:47.000 302 21247.69 448.17 43078.53 48035.58 2020-10-28 19:22:48.000 302 21247.67 448.15 43078.53 48035.57 2020-10-28 19:22:49.000 302 21247.65 448.16 43078.53 48035.59 2020-10-28 19:22:50.000 302 21247.62 448.15 43078.53 48035.53 2020-10-28 19:22:51.000 302 21247.58 448.16 43078.53 48035.57 2020-10-28 19:22:52.000 302 21247.54 448.16 43078.53 48035.59 2020-10-28 19:22:53.000 302 21247.50 448.16 43078.59 48035.57 2020-10-28 19:22:54.000 302 21247.50 448.12 43078.64 48035.61 2020-10-28 19:22:55.000 302 21247.51 448.10 43078.67 48035.58 2020-10-28 19:22:56.000 302 21247.46 448.08 43078.70 48035.62 2020-10-28 19:22:57.000 302 21247.39 448.10 43078.70 48035.63 2020-10-28 19:22:58.000 302 21247.40 448.11 43078.72 48035.63 2020-10-28 19:22:59.000 302 21247.38 448.11 43078.73 48035.62 2020-10-28 19:23:00.000 302 21247.36 448.09 43078.75 48035.65 2020-10-28 19:23:01.000 302 21247.31 448.12 43078.76 48035.66 2020-10-28 19:23:02.000 302 21247.30 448.15 43078.75 48035.64 2020-10-28 19:23:03.000 302 21247.27 448.13 43078.79 48035.65 2020-10-28 19:23:04.000 302 21247.27 448.14 43078.81 48035.64 2020-10-28 19:23:05.000 302 21247.27 448.17 43078.83 48035.64 2020-10-28 19:23:06.000 302 21247.25 448.17 43078.88 48035.69 2020-10-28 19:23:07.000 302 21247.24 448.18 43078.89 48035.70 2020-10-28 19:23:08.000 302 21247.20 448.17 43078.90 48035.72 2020-10-28 19:23:09.000 302 21247.21 448.14 43078.94 48035.72 2020-10-28 19:23:10.000 302 21247.20 448.12 43078.97 48035.76 2020-10-28 19:23:11.000 302 21247.16 448.09 43079.01 48035.76 2020-10-28 19:23:12.000 302 21247.14 448.10 43079.03 48035.78 2020-10-28 19:23:13.000 302 21247.14 448.10 43079.07 48035.83 2020-10-28 19:23:14.000 302 21247.11 448.13 43079.12 48035.82 2020-10-28 19:23:15.000 302 21247.06 448.19 43079.16 48035.90 2020-10-28 19:23:16.000 302 21247.05 448.26 43079.15 48035.82 2020-10-28 19:23:17.000 302 21247.05 448.32 43079.13 48035.87 2020-10-28 19:23:18.000 302 21247.03 448.34 43079.11 48035.85 2020-10-28 19:23:19.000 302 21246.98 448.37 43079.10 48035.81 2020-10-28 19:23:20.000 302 21246.99 448.36 43079.11 48035.83 2020-10-28 19:23:21.000 302 21246.95 448.36 43079.13 48035.80 2020-10-28 19:23:22.000 302 21246.93 448.36 43079.15 48035.82 2020-10-28 19:23:23.000 302 21246.93 448.34 43079.15 48035.79 2020-10-28 19:23:24.000 302 21246.90 448.39 43079.12 48035.82 2020-10-28 19:23:25.000 302 21246.84 448.45 43079.07 48035.81 2020-10-28 19:23:26.000 302 21246.78 448.47 43079.06 48035.75 2020-10-28 19:23:27.000 302 21246.79 448.48 43079.04 48035.69 2020-10-28 19:23:28.000 302 21246.79 448.48 43079.01 48035.67 2020-10-28 19:23:29.000 302 21246.79 448.53 43079.02 48035.68 2020-10-28 19:23:30.000 302 21246.74 448.58 43079.04 48035.60 2020-10-28 19:23:31.000 302 21246.72 448.63 43078.96 48035.62 2020-10-28 19:23:32.000 302 21246.75 448.67 43078.95 48035.61 2020-10-28 19:23:33.000 302 21246.68 448.72 43078.93 48035.54 2020-10-28 19:23:34.000 302 21246.62 448.77 43078.91 48035.52 2020-10-28 19:23:35.000 302 21246.62 448.81 43078.90 48035.46 2020-10-28 19:23:36.000 302 21246.62 448.86 43078.86 48035.42 2020-10-28 19:23:37.000 302 21246.58 448.87 43078.82 48035.40 2020-10-28 19:23:38.000 302 21246.57 448.88 43078.81 48035.37 2020-10-28 19:23:39.000 302 21246.57 448.92 43078.81 48035.34 2020-10-28 19:23:40.000 302 21246.53 448.93 43078.77 48035.32 2020-10-28 19:23:41.000 302 21246.51 448.96 43078.75 48035.33 2020-10-28 19:23:42.000 302 21246.52 448.98 43078.72 48035.27 2020-10-28 19:23:43.000 302 21246.49 449.00 43078.70 48035.29 2020-10-28 19:23:44.000 302 21246.41 449.08 43078.67 48035.19 2020-10-28 19:23:45.000 302 21246.33 449.11 43078.62 48035.19 2020-10-28 19:23:46.000 302 21246.32 449.13 43078.63 48035.13 2020-10-28 19:23:47.000 302 21246.32 449.16 43078.61 48035.07 2020-10-28 19:23:48.000 302 21246.28 449.17 43078.56 48035.05 2020-10-28 19:23:49.000 302 21246.21 449.18 43078.57 48034.98 2020-10-28 19:23:50.000 302 21246.21 449.19 43078.57 48035.00 2020-10-28 19:23:51.000 302 21246.21 449.21 43078.58 48034.98 2020-10-28 19:23:52.000 302 21246.18 449.25 43078.51 48034.93 2020-10-28 19:23:53.000 302 21246.12 449.32 43078.48 48034.92 2020-10-28 19:23:54.000 302 21246.06 449.40 43078.41 48034.83 2020-10-28 19:23:55.000 302 21245.99 449.51 43078.35 48034.76 2020-10-28 19:23:56.000 302 21245.96 449.57 43078.25 48034.69 2020-10-28 19:23:57.000 302 21245.94 449.59 43078.20 48034.55 2020-10-28 19:23:58.000 302 21245.93 449.58 43078.12 48034.54 2020-10-28 19:23:59.000 302 21245.91 449.59 43078.14 48034.45 2020-10-28 19:24:00.000 302 21245.86 449.62 43078.10 48034.41 2020-10-28 19:24:01.000 302 21245.81 449.67 43078.02 48034.38 2020-10-28 19:24:02.000 302 21245.79 449.70 43077.96 48034.34 2020-10-28 19:24:03.000 302 21245.72 449.73 43077.94 48034.28 2020-10-28 19:24:04.000 302 21245.71 449.77 43077.94 48034.20 2020-10-28 19:24:05.000 302 21245.69 449.77 43077.90 48034.18 2020-10-28 19:24:06.000 302 21245.70 449.74 43077.92 48034.15 2020-10-28 19:24:07.000 302 21245.70 449.71 43077.91 48034.14 2020-10-28 19:24:08.000 302 21245.76 449.66 43077.96 48034.19 2020-10-28 19:24:09.000 302 21245.81 449.60 43078.00 48034.22 2020-10-28 19:24:10.000 302 21245.87 449.49 43078.09 48034.26 2020-10-28 19:24:11.000 302 21245.90 449.42 43078.15 48034.37 2020-10-28 19:24:12.000 302 21245.94 449.39 43078.22 48034.45 2020-10-28 19:24:13.000 302 21245.96 449.34 43078.26 48034.55 2020-10-28 19:24:14.000 302 21245.94 449.34 43078.30 48034.60 2020-10-28 19:24:15.000 302 21245.92 449.38 43078.34 48034.64 2020-10-28 19:24:16.000 302 21245.94 449.38 43078.39 48034.64 2020-10-28 19:24:17.000 302 21245.92 449.42 43078.40 48034.66 2020-10-28 19:24:18.000 302 21245.92 449.45 43078.38 48034.66 2020-10-28 19:24:19.000 302 21245.87 449.47 43078.39 48034.64 2020-10-28 19:24:20.000 302 21245.82 449.50 43078.39 48034.60 2020-10-28 19:24:21.000 302 21245.78 449.56 43078.33 48034.62 2020-10-28 19:24:22.000 302 21245.74 449.61 43078.31 48034.52 2020-10-28 19:24:23.000 302 21245.73 449.64 43078.29 48034.54 2020-10-28 19:24:24.000 302 21245.70 449.66 43078.26 48034.47 2020-10-28 19:24:25.000 302 21245.69 449.64 43078.27 48034.48 2020-10-28 19:24:26.000 302 21245.68 449.65 43078.26 48034.47 2020-10-28 19:24:27.000 302 21245.68 449.63 43078.30 48034.46 2020-10-28 19:24:28.000 302 21245.68 449.62 43078.33 48034.50 2020-10-28 19:24:29.000 302 21245.69 449.63 43078.34 48034.52 2020-10-28 19:24:30.000 302 21245.72 449.63 43078.38 48034.52 2020-10-28 19:24:31.000 302 21245.67 449.66 43078.37 48034.53 2020-10-28 19:24:32.000 302 21245.58 449.69 43078.36 48034.55 2020-10-28 19:24:33.000 302 21245.55 449.73 43078.33 48034.46 2020-10-28 19:24:34.000 302 21245.49 449.76 43078.28 48034.44 2020-10-28 19:24:35.000 302 21245.43 449.78 43078.25 48034.38 2020-10-28 19:24:36.000 302 21245.41 449.76 43078.23 48034.33 2020-10-28 19:24:37.000 302 21245.37 449.80 43078.16 48034.32 2020-10-28 19:24:38.000 302 21245.36 449.82 43078.12 48034.24 2020-10-28 19:24:39.000 302 21245.35 449.84 43078.10 48034.23 2020-10-28 19:24:40.000 302 21245.32 449.88 43078.13 48034.20 2020-10-28 19:24:41.000 302 21245.33 449.89 43078.12 48034.15 2020-10-28 19:24:42.000 302 21245.37 449.89 43078.12 48034.18 2020-10-28 19:24:43.000 302 21245.33 449.93 43078.09 48034.15 2020-10-28 19:24:44.000 302 21245.32 449.94 43078.09 48034.14 2020-10-28 19:24:45.000 302 21245.30 449.97 43078.07 48034.15 2020-10-28 19:24:46.000 302 21245.30 449.97 43078.06 48034.11 2020-10-28 19:24:47.000 302 21245.28 450.05 43078.01 48034.13 2020-10-28 19:24:48.000 302 21245.23 450.10 43078.01 48034.08 2020-10-28 19:24:49.000 302 21245.21 450.17 43078.01 48034.09 2020-10-28 19:24:50.000 302 21245.24 450.22 43078.00 48034.07 2020-10-28 19:24:51.000 302 21245.23 450.26 43078.00 48034.01 2020-10-28 19:24:52.000 302 21245.21 450.28 43077.99 48034.04 2020-10-28 19:24:53.000 302 21245.21 450.32 43077.96 48034.01 2020-10-28 19:24:54.000 302 21245.23 450.33 43078.01 48033.98 2020-10-28 19:24:55.000 302 21245.22 450.34 43077.94 48034.03 2020-10-28 19:24:56.000 302 21245.21 450.34 43077.96 48033.97 2020-10-28 19:24:57.000 302 21245.18 450.38 43077.92 48033.99 2020-10-28 19:24:58.000 302 21245.15 450.43 43077.92 48033.98 2020-10-28 19:24:59.000 302 21245.18 450.44 43077.96 48033.96 2020-10-28 19:25:00.000 302 21245.15 450.50 43077.96 48033.95 2020-10-28 19:25:01.000 302 21245.13 450.52 43077.93 48033.94 2020-10-28 19:25:02.000 302 21245.13 450.53 43077.92 48033.96 2020-10-28 19:25:03.000 302 21245.16 450.54 43077.91 48033.96 2020-10-28 19:25:04.000 302 21245.13 450.55 43077.92 48033.93 2020-10-28 19:25:05.000 302 21245.12 450.56 43077.90 48033.92 2020-10-28 19:25:06.000 302 21245.14 450.54 43077.94 48033.95 2020-10-28 19:25:07.000 302 21245.11 450.54 43077.92 48033.91 2020-10-28 19:25:08.000 302 21245.12 450.57 43077.89 48033.92 2020-10-28 19:25:09.000 302 21245.15 450.61 43077.91 48033.93 2020-10-28 19:25:10.000 302 21245.16 450.64 43077.89 48033.94 2020-10-28 19:25:11.000 302 21245.16 450.66 43077.86 48033.92 2020-10-28 19:25:12.000 302 21245.11 450.65 43077.89 48033.92 2020-10-28 19:25:13.000 302 21245.10 450.64 43077.87 48033.94 2020-10-28 19:25:14.000 302 21245.07 450.64 43077.89 48033.88 2020-10-28 19:25:15.000 302 21245.11 450.62 43077.93 48033.90 2020-10-28 19:25:16.000 302 21245.12 450.63 43077.93 48033.94 2020-10-28 19:25:17.000 302 21245.08 450.65 43077.96 48033.95 2020-10-28 19:25:18.000 302 21245.07 450.68 43078.00 48033.94 2020-10-28 19:25:19.000 302 21245.06 450.71 43077.98 48033.95 2020-10-28 19:25:20.000 302 21245.02 450.78 43077.98 48033.95 2020-10-28 19:25:21.000 302 21244.96 450.87 43077.93 48033.91 2020-10-28 19:25:22.000 302 21244.95 450.91 43077.91 48033.85 2020-10-28 19:25:23.000 302 21244.95 450.93 43077.93 48033.83 2020-10-28 19:25:24.000 302 21244.97 450.95 43077.93 48033.83 2020-10-28 19:25:25.000 302 21245.00 450.93 43077.91 48033.88 2020-10-28 19:25:26.000 302 21245.01 450.91 43077.92 48033.90 2020-10-28 19:25:27.000 302 21244.97 450.93 43077.95 48033.90 2020-10-28 19:25:28.000 302 21244.99 450.95 43077.96 48033.93 2020-10-28 19:25:29.000 302 21245.00 450.95 43077.97 48033.90 2020-10-28 19:25:30.000 302 21245.01 450.95 43077.99 48033.92 2020-10-28 19:25:31.000 302 21245.03 450.95 43077.98 48033.93 2020-10-28 19:25:32.000 302 21245.04 450.90 43077.98 48033.96 2020-10-28 19:25:33.000 302 21245.04 450.90 43077.99 48033.94 2020-10-28 19:25:34.000 302 21245.06 450.90 43078.01 48033.99 2020-10-28 19:25:35.000 302 21245.03 450.88 43078.06 48033.99 2020-10-28 19:25:36.000 302 21244.99 450.87 43078.09 48034.01 2020-10-28 19:25:37.000 302 21244.98 450.86 43078.08 48034.03 2020-10-28 19:25:38.000 302 21244.99 450.88 43078.12 48034.04 2020-10-28 19:25:39.000 302 21244.97 450.94 43078.09 48034.04 2020-10-28 19:25:40.000 302 21244.95 450.96 43078.06 48034.04 2020-10-28 19:25:41.000 302 21244.97 450.96 43078.07 48034.03 2020-10-28 19:25:42.000 302 21244.96 450.98 43078.07 48034.03 2020-10-28 19:25:43.000 302 21244.99 451.00 43078.04 48033.98 2020-10-28 19:25:44.000 302 21244.97 451.03 43078.05 48034.02 2020-10-28 19:25:45.000 302 21244.98 451.09 43078.05 48033.99 2020-10-28 19:25:46.000 302 21244.99 451.11 43078.02 48033.98 2020-10-28 19:25:47.000 302 21245.00 451.15 43078.00 48034.00 2020-10-28 19:25:48.000 302 21245.02 451.14 43077.98 48033.98 2020-10-28 19:25:49.000 302 21245.04 451.16 43077.92 48033.93 2020-10-28 19:25:50.000 302 21245.06 451.16 43077.94 48033.98 2020-10-28 19:25:51.000 302 21245.08 451.14 43077.97 48033.97 2020-10-28 19:25:52.000 302 21245.08 451.15 43077.98 48033.98 2020-10-28 19:25:53.000 302 21245.06 451.15 43078.00 48033.98 2020-10-28 19:25:54.000 302 21245.07 451.18 43078.03 48033.99 2020-10-28 19:25:55.000 302 21245.12 451.19 43078.02 48034.01 2020-10-28 19:25:56.000 302 21245.11 451.21 43078.03 48034.03 2020-10-28 19:25:57.000 302 21245.10 451.22 43078.05 48034.03 2020-10-28 19:25:58.000 302 21245.12 451.19 43078.06 48034.05 2020-10-28 19:25:59.000 302 21245.13 451.14 43078.07 48034.09 2020-10-28 19:26:00.000 302 21245.15 451.12 43078.07 48034.09 2020-10-28 19:26:01.000 302 21245.17 451.11 43078.09 48034.11 2020-10-28 19:26:02.000 302 21245.19 451.10 43078.08 48034.12 2020-10-28 19:26:03.000 302 21245.20 451.07 43078.08 48034.10 2020-10-28 19:26:04.000 302 21245.23 451.07 43078.08 48034.15 2020-10-28 19:26:05.000 302 21245.23 451.09 43078.11 48034.13 2020-10-28 19:26:06.000 302 21245.26 451.10 43078.15 48034.16 2020-10-28 19:26:07.000 302 21245.29 451.11 43078.17 48034.21 2020-10-28 19:26:08.000 302 21245.28 451.13 43078.17 48034.17 2020-10-28 19:26:09.000 302 21245.28 451.12 43078.16 48034.22 2020-10-28 19:26:10.000 302 21245.31 451.16 43078.15 48034.21 2020-10-28 19:26:11.000 302 21245.36 451.18 43078.17 48034.22 2020-10-28 19:26:12.000 302 21245.34 451.21 43078.18 48034.25 2020-10-28 19:26:13.000 302 21245.38 451.23 43078.17 48034.25 2020-10-28 19:26:14.000 302 21245.38 451.23 43078.17 48034.25 2020-10-28 19:26:15.000 302 21245.38 451.23 43078.19 48034.25 2020-10-28 19:26:16.000 302 21245.40 451.25 43078.14 48034.23 2020-10-28 19:26:17.000 302 21245.39 451.25 43078.13 48034.28 2020-10-28 19:26:18.000 302 21245.41 451.22 43078.15 48034.25 2020-10-28 19:26:19.000 302 21245.43 451.22 43078.18 48034.27 2020-10-28 19:26:20.000 302 21245.42 451.22 43078.14 48034.28 2020-10-28 19:26:21.000 302 21245.44 451.21 43078.15 48034.28 2020-10-28 19:26:22.000 302 21245.44 451.24 43078.12 48034.31 2020-10-28 19:26:23.000 302 21245.45 451.22 43078.12 48034.31 2020-10-28 19:26:24.000 302 21245.47 451.21 43078.13 48034.28 2020-10-28 19:26:25.000 302 21245.47 451.24 43078.13 48034.29 2020-10-28 19:26:26.000 302 21245.49 451.21 43078.10 48034.30 2020-10-28 19:26:27.000 302 21245.51 451.21 43078.08 48034.30 2020-10-28 19:26:28.000 302 21245.50 451.24 43078.07 48034.27 2020-10-28 19:26:29.000 302 21245.44 451.25 43078.06 48034.28 2020-10-28 19:26:30.000 302 21245.47 451.22 43078.03 48034.19 2020-10-28 19:26:31.000 302 21245.47 451.20 43078.03 48034.23 2020-10-28 19:26:32.000 302 21245.49 451.18 43078.04 48034.19 2020-10-28 19:26:33.000 302 21245.52 451.17 43078.04 48034.20 2020-10-28 19:26:34.000 302 21245.51 451.18 43078.02 48034.21 2020-10-28 19:26:35.000 302 21245.50 451.15 43078.03 48034.22 2020-10-28 19:26:36.000 302 21245.47 451.18 43078.02 48034.21 2020-10-28 19:26:37.000 302 21245.49 451.26 43078.02 48034.23 2020-10-28 19:26:38.000 302 21245.49 451.29 43077.99 48034.16 2020-10-28 19:26:39.000 302 21245.54 451.31 43077.95 48034.16 2020-10-28 19:26:40.000 302 21245.53 451.37 43077.92 48034.12 2020-10-28 19:26:41.000 302 21245.49 451.44 43077.84 48034.10 2020-10-28 19:26:42.000 302 21245.55 451.46 43077.80 48033.97 2020-10-28 19:26:43.000 302 21245.56 451.50 43077.78 48033.96 2020-10-28 19:26:44.000 302 21245.55 451.47 43077.74 48033.96 2020-10-28 19:26:45.000 302 21245.60 451.46 43077.71 48033.92 2020-10-28 19:26:46.000 302 21245.62 451.42 43077.70 48033.97 2020-10-28 19:26:47.000 302 21245.67 451.39 43077.72 48033.97 2020-10-28 19:26:48.000 302 21245.70 451.36 43077.71 48033.96 2020-10-28 19:26:49.000 302 21245.72 451.31 43077.75 48034.01 2020-10-28 19:26:50.000 302 21245.70 451.32 43077.78 48034.05 2020-10-28 19:26:51.000 302 21245.70 451.32 43077.78 48034.01 2020-10-28 19:26:52.000 302 21245.75 451.31 43077.80 48034.11 2020-10-28 19:26:53.000 302 21245.79 451.28 43077.79 48034.09 2020-10-28 19:26:54.000 302 21245.85 451.24 43077.80 48034.10 2020-10-28 19:26:55.000 302 21245.91 451.15 43077.85 48034.14 2020-10-28 19:26:56.000 302 21245.94 451.07 43077.94 48034.21 2020-10-28 19:26:57.000 302 21245.98 450.99 43078.01 48034.25 2020-10-28 19:26:58.000 302 21246.03 450.91 43078.08 48034.41 2020-10-28 19:26:59.000 302 21246.11 450.84 43078.13 48034.45 2020-10-28 19:27:00.000 302 21246.17 450.82 43078.18 48034.56 2020-10-28 19:27:01.000 302 21246.17 450.80 43078.23 48034.66 2020-10-28 19:27:02.000 302 21246.19 450.77 43078.32 48034.70 2020-10-28 19:27:03.000 302 21246.25 450.75 43078.35 48034.73 2020-10-28 19:27:04.000 302 21246.27 450.72 43078.37 48034.82 2020-10-28 19:27:05.000 302 21246.26 450.67 43078.42 48034.78 2020-10-28 19:27:06.000 302 21246.28 450.66 43078.44 48034.82 2020-10-28 19:27:07.000 302 21246.27 450.65 43078.44 48034.88 2020-10-28 19:27:08.000 302 21246.30 450.60 43078.48 48034.89 2020-10-28 19:27:09.000 302 21246.32 450.58 43078.49 48034.94 2020-10-28 19:27:10.000 302 21246.34 450.55 43078.48 48034.95 2020-10-28 19:27:11.000 302 21246.33 450.53 43078.49 48034.95 2020-10-28 19:27:12.000 302 21246.36 450.51 43078.49 48035.01 2020-10-28 19:27:13.000 302 21246.38 450.50 43078.50 48035.00 2020-10-28 19:27:14.000 302 21246.34 450.50 43078.49 48035.00 2020-10-28 19:27:15.000 302 21246.38 450.46 43078.51 48035.00 2020-10-28 19:27:16.000 302 21246.37 450.40 43078.49 48034.99 2020-10-28 19:27:17.000 302 21246.35 450.33 43078.50 48035.03 2020-10-28 19:27:18.000 302 21246.34 450.30 43078.53 48034.98 2020-10-28 19:27:19.000 302 21246.34 450.30 43078.53 48035.05 2020-10-28 19:27:20.000 302 21246.34 450.25 43078.54 48035.03 2020-10-28 19:27:21.000 302 21246.37 450.23 43078.54 48035.03 2020-10-28 19:27:22.000 302 21246.37 450.22 43078.54 48035.05 2020-10-28 19:27:23.000 302 21246.35 450.18 43078.55 48035.04 2020-10-28 19:27:24.000 302 21246.35 450.13 43078.57 48035.06 2020-10-28 19:27:25.000 302 21246.30 450.11 43078.60 48035.03 2020-10-28 19:27:26.000 302 21246.31 450.07 43078.61 48035.05 2020-10-28 19:27:27.000 302 21246.29 450.03 43078.63 48035.06 2020-10-28 19:27:28.000 302 21246.31 450.03 43078.61 48035.05 2020-10-28 19:27:29.000 302 21246.28 450.01 43078.63 48035.03 2020-10-28 19:27:30.000 302 21246.30 450.01 43078.60 48035.05 2020-10-28 19:27:31.000 302 21246.25 450.01 43078.60 48034.99 2020-10-28 19:27:32.000 302 21246.26 449.98 43078.57 48035.02 2020-10-28 19:27:33.000 302 21246.25 449.97 43078.56 48035.02 2020-10-28 19:27:34.000 302 21246.24 449.94 43078.57 48034.99 2020-10-28 19:27:35.000 302 21246.21 449.95 43078.60 48035.00 2020-10-28 19:27:36.000 302 21246.21 449.96 43078.61 48034.99 2020-10-28 19:27:37.000 302 21246.22 449.95 43078.59 48034.96 2020-10-28 19:27:38.000 302 21246.21 449.93 43078.60 48034.98 2020-10-28 19:27:39.000 302 21246.23 449.93 43078.59 48034.99 2020-10-28 19:27:40.000 302 21246.24 449.92 43078.54 48034.99 2020-10-28 19:27:41.000 302 21246.25 449.91 43078.56 48034.98 2020-10-28 19:27:42.000 302 21246.25 449.92 43078.54 48034.95 2020-10-28 19:27:43.000 302 21246.23 449.91 43078.53 48034.99 2020-10-28 19:27:44.000 302 21246.23 449.94 43078.50 48034.95 2020-10-28 19:27:45.000 302 21246.22 449.98 43078.49 48034.94 2020-10-28 19:27:46.000 302 21246.19 449.99 43078.50 48034.92 2020-10-28 19:27:47.000 302 21246.16 450.01 43078.47 48034.89 2020-10-28 19:27:48.000 302 21246.12 450.04 43078.39 48034.87 2020-10-28 19:27:49.000 302 21246.11 450.09 43078.35 48034.78 2020-10-28 19:27:50.000 302 21246.10 450.11 43078.35 48034.77 2020-10-28 19:27:51.000 302 21246.09 450.10 43078.32 48034.73 2020-10-28 19:27:52.000 302 21246.10 450.06 43078.32 48034.67 2020-10-28 19:27:53.000 302 21246.05 450.06 43078.30 48034.66 2020-10-28 19:27:54.000 302 21246.02 450.06 43078.28 48034.65 2020-10-28 19:27:55.000 302 21245.96 450.12 43078.26 48034.67 2020-10-28 19:27:56.000 302 21245.94 450.16 43078.23 48034.57 2020-10-28 19:27:57.000 302 21245.89 450.16 43078.21 48034.58 2020-10-28 19:27:58.000 302 21245.85 450.16 43078.21 48034.53 2020-10-28 19:27:59.000 302 21245.82 450.17 43078.19 48034.50 2020-10-28 19:28:00.000 302 21245.84 450.19 43078.14 48034.49 2020-10-28 19:28:01.000 302 21245.79 450.21 43078.14 48034.45 2020-10-28 19:28:02.000 302 21245.78 450.25 43078.12 48034.42 2020-10-28 19:28:03.000 302 21245.75 450.25 43078.07 48034.41 2020-10-28 19:28:04.000 302 21245.71 450.26 43078.05 48034.36 2020-10-28 19:28:05.000 302 21245.68 450.27 43078.08 48034.27 2020-10-28 19:28:06.000 302 21245.67 450.24 43078.04 48034.31 2020-10-28 19:28:07.000 302 21245.68 450.22 43078.05 48034.27 2020-10-28 19:28:08.000 302 21245.69 450.18 43078.02 48034.28 2020-10-28 19:28:09.000 302 21245.70 450.17 43078.04 48034.29 2020-10-28 19:28:10.000 302 21245.69 450.20 43078.05 48034.26 2020-10-28 19:28:11.000 302 21245.70 450.21 43078.02 48034.28 2020-10-28 19:28:12.000 302 21245.68 450.19 43078.01 48034.23 2020-10-28 19:28:13.000 302 21245.67 450.21 43077.99 48034.26 2020-10-28 19:28:14.000 302 21245.67 450.19 43078.00 48034.25 2020-10-28 19:28:15.000 302 21245.67 450.17 43078.03 48034.24 2020-10-28 19:28:16.000 302 21245.68 450.16 43078.02 48034.28 2020-10-28 19:28:17.000 302 21245.72 450.16 43078.01 48034.25 2020-10-28 19:28:18.000 302 21245.74 450.13 43078.05 48034.29 2020-10-28 19:28:19.000 302 21245.73 450.12 43078.06 48034.27 2020-10-28 19:28:20.000 302 21245.73 450.10 43078.07 48034.32 2020-10-28 19:28:21.000 302 21245.72 450.12 43078.06 48034.31 2020-10-28 19:28:22.000 302 21245.72 450.13 43078.07 48034.37 2020-10-28 19:28:23.000 302 21245.69 450.18 43078.06 48034.32 2020-10-28 19:28:24.000 302 21245.63 450.21 43078.04 48034.30 2020-10-28 19:28:25.000 302 21245.57 450.27 43077.98 48034.26 2020-10-28 19:28:26.000 302 21245.54 450.33 43077.95 48034.20 2020-10-28 19:28:27.000 302 21245.53 450.36 43077.92 48034.16 2020-10-28 19:28:28.000 302 21245.56 450.36 43077.90 48034.14 2020-10-28 19:28:29.000 302 21245.59 450.36 43077.90 48034.10 2020-10-28 19:28:30.000 302 21245.59 450.35 43077.89 48034.10 2020-10-28 19:28:31.000 302 21245.58 450.33 43077.89 48034.09 2020-10-28 19:28:32.000 302 21245.56 450.35 43077.87 48034.05 2020-10-28 19:28:33.000 302 21245.57 450.38 43077.83 48034.05 2020-10-28 19:28:34.000 302 21245.59 450.40 43077.81 48034.04 2020-10-28 19:28:35.000 302 21245.59 450.38 43077.83 48034.05 2020-10-28 19:28:36.000 302 21245.59 450.39 43077.82 48034.02 2020-10-28 19:28:37.000 302 21245.59 450.38 43077.84 48034.05 2020-10-28 19:28:38.000 302 21245.59 450.33 43077.85 48034.01 2020-10-28 19:28:39.000 302 21245.58 450.31 43077.85 48034.05 2020-10-28 19:28:40.000 302 21245.59 450.28 43077.87 48034.07 2020-10-28 19:28:41.000 302 21245.62 450.31 43077.87 48034.09 2020-10-28 19:28:42.000 302 21245.67 450.30 43077.85 48034.11 2020-10-28 19:28:43.000 302 21245.66 450.29 43077.88 48034.11 2020-10-28 19:28:44.000 302 21245.69 450.26 43077.89 48034.11 2020-10-28 19:28:45.000 302 21245.71 450.22 43077.90 48034.12 2020-10-28 19:28:46.000 302 21245.71 450.18 43077.89 48034.13 2020-10-28 19:28:47.000 302 21245.72 450.16 43077.92 48034.17 2020-10-28 19:28:48.000 302 21245.75 450.16 43077.94 48034.23 2020-10-28 19:28:49.000 302 21245.80 450.19 43077.94 48034.20 2020-10-28 19:28:50.000 302 21245.80 450.20 43077.94 48034.22 2020-10-28 19:28:51.000 302 21245.84 450.18 43077.92 48034.21 2020-10-28 19:28:52.000 302 21245.83 450.18 43077.93 48034.24 2020-10-28 19:28:53.000 302 21245.84 450.15 43077.92 48034.22 2020-10-28 19:28:54.000 302 21245.85 450.13 43077.88 48034.23 2020-10-28 19:28:55.000 302 21245.88 450.05 43077.92 48034.23 2020-10-28 19:28:56.000 302 21245.94 449.93 43078.00 48034.26 2020-10-28 19:28:57.000 302 21245.97 449.87 43078.02 48034.30 2020-10-28 19:28:58.000 302 21245.97 449.84 43078.05 48034.32 2020-10-28 19:28:59.000 302 21245.99 449.77 43078.08 48034.41 2020-10-28 19:29:00.000 302 21246.01 449.70 43078.12 48034.43 2020-10-28 19:29:01.000 302 21246.05 449.66 43078.13 48034.47 2020-10-28 19:29:02.000 302 21246.05 449.63 43078.17 48034.54 2020-10-28 19:29:03.000 302 21246.06 449.57 43078.20 48034.51 2020-10-28 19:29:04.000 302 21246.06 449.53 43078.22 48034.56 2020-10-28 19:29:05.000 302 21246.06 449.51 43078.22 48034.57 2020-10-28 19:29:06.000 302 21246.05 449.53 43078.20 48034.56 2020-10-28 19:29:07.000 302 21246.02 449.53 43078.20 48034.56 2020-10-28 19:29:08.000 302 21246.03 449.53 43078.16 48034.55 2020-10-28 19:29:09.000 302 21246.07 449.50 43078.15 48034.47 2020-10-28 19:29:10.000 302 21246.11 449.45 43078.14 48034.50 2020-10-28 19:29:11.000 302 21246.10 449.40 43078.11 48034.49 2020-10-28 19:29:12.000 302 21246.11 449.39 43078.13 48034.48 2020-10-28 19:29:13.000 302 21246.12 449.35 43078.13 48034.52 2020-10-28 19:29:14.000 302 21246.13 449.35 43078.12 48034.50 2020-10-28 19:29:15.000 302 21246.16 449.30 43078.12 48034.51 2020-10-28 19:29:16.000 302 21246.14 449.30 43078.09 48034.53 2020-10-28 19:29:17.000 302 21246.12 449.28 43078.07 48034.48 2020-10-28 19:29:18.000 302 21246.14 449.27 43078.09 48034.49 2020-10-28 19:29:19.000 302 21246.14 449.27 43078.11 48034.48 2020-10-28 19:29:20.000 302 21246.16 449.20 43078.10 48034.50 2020-10-28 19:29:21.000 302 21246.19 449.14 43078.09 48034.51 2020-10-28 19:29:22.000 302 21246.23 449.11 43078.10 48034.53 2020-10-28 19:29:23.000 302 21246.23 449.06 43078.14 48034.56 2020-10-28 19:29:24.000 302 21246.24 448.99 43078.17 48034.54 2020-10-28 19:29:25.000 302 21246.25 448.94 43078.20 48034.66 2020-10-28 19:29:26.000 302 21246.29 448.91 43078.21 48034.62 2020-10-28 19:29:27.000 302 21246.32 448.88 43078.23 48034.67 2020-10-28 19:29:28.000 302 21246.34 448.83 43078.24 48034.73 2020-10-28 19:29:29.000 302 21246.33 448.76 43078.28 48034.70 2020-10-28 19:29:30.000 302 21246.34 448.71 43078.31 48034.76 2020-10-28 19:29:31.000 302 21246.39 448.71 43078.33 48034.77 2020-10-28 19:29:32.000 302 21246.41 448.71 43078.28 48034.79 2020-10-28 19:29:33.000 302 21246.41 448.68 43078.32 48034.83 2020-10-28 19:29:34.000 302 21246.43 448.68 43078.32 48034.80 2020-10-28 19:29:35.000 302 21246.44 448.64 43078.30 48034.83 2020-10-28 19:29:36.000 302 21246.44 448.61 43078.27 48034.83 2020-10-28 19:29:37.000 302 21246.40 448.59 43078.26 48034.80 2020-10-28 19:29:38.000 302 21246.45 448.59 43078.22 48034.78 2020-10-28 19:29:39.000 302 21246.42 448.57 43078.20 48034.78 2020-10-28 19:29:40.000 302 21246.42 448.56 43078.19 48034.73 2020-10-28 19:29:41.000 302 21246.44 448.51 43078.19 48034.75 2020-10-28 19:29:42.000 302 21246.43 448.50 43078.17 48034.74 2020-10-28 19:29:43.000 302 21246.43 448.47 43078.15 48034.74 2020-10-28 19:29:44.000 302 21246.42 448.43 43078.13 48034.71 2020-10-28 19:29:45.000 302 21246.37 448.44 43078.16 48034.74 2020-10-28 19:29:46.000 302 21246.36 448.41 43078.13 48034.68 2020-10-28 19:29:47.000 302 21246.39 448.41 43078.13 48034.69 2020-10-28 19:29:48.000 302 21246.36 448.40 43078.10 48034.63 2020-10-28 19:29:49.000 302 21246.33 448.38 43078.12 48034.64 2020-10-28 19:29:50.000 302 21246.33 448.36 43078.11 48034.61 2020-10-28 19:29:51.000 302 21246.33 448.32 43078.10 48034.59 2020-10-28 19:29:52.000 302 21246.31 448.32 43078.11 48034.63 2020-10-28 19:29:53.000 302 21246.32 448.27 43078.09 48034.56 2020-10-28 19:29:54.000 302 21246.27 448.26 43078.06 48034.57 2020-10-28 19:29:55.000 302 21246.24 448.28 43078.03 48034.54 2020-10-28 19:29:56.000 302 21246.23 448.28 43078.03 48034.52 2020-10-28 19:29:57.000 302 21246.24 448.26 43078.01 48034.45 2020-10-28 19:29:58.000 302 21246.29 448.17 43078.00 48034.48 2020-10-28 19:29:59.000 302 21246.30 448.06 43078.02 48034.48 2020-10-28 19:30:00.000 302 21246.30 447.99 43078.05 48034.50 2020-10-28 19:30:01.000 302 21246.32 447.91 43078.10 48034.56 2020-10-28 19:30:02.000 302 21246.37 447.86 43078.12 48034.58 2020-10-28 19:30:03.000 302 21246.39 447.82 43078.14 48034.62 2020-10-28 19:30:04.000 302 21246.41 447.78 43078.19 48034.68 2020-10-28 19:30:05.000 302 21246.45 447.74 43078.18 48034.69 2020-10-28 19:30:06.000 302 21246.48 447.66 43078.24 48034.72 2020-10-28 19:30:07.000 302 21246.49 447.63 43078.22 48034.77 2020-10-28 19:30:08.000 302 21246.53 447.60 43078.26 48034.81 2020-10-28 19:30:09.000 302 21246.55 447.54 43078.28 48034.84 2020-10-28 19:30:10.000 302 21246.53 447.48 43078.34 48034.86 2020-10-28 19:30:11.000 302 21246.54 447.43 43078.35 48034.85 2020-10-28 19:30:12.000 302 21246.53 447.42 43078.35 48034.94 2020-10-28 19:30:13.000 302 21246.51 447.40 43078.34 48034.91 2020-10-28 19:30:14.000 302 21246.50 447.37 43078.30 48034.91 2020-10-28 19:30:15.000 302 21246.51 447.35 43078.33 48034.90 2020-10-28 19:30:16.000 302 21246.51 447.32 43078.32 48034.89 2020-10-28 19:30:17.000 302 21246.47 447.29 43078.36 48034.91 2020-10-28 19:30:18.000 302 21246.46 447.27 43078.35 48034.85 2020-10-28 19:30:19.000 302 21246.45 447.25 43078.32 48034.89 2020-10-28 19:30:20.000 302 21246.45 447.24 43078.34 48034.85 2020-10-28 19:30:21.000 302 21246.44 447.21 43078.34 48034.91 2020-10-28 19:30:22.000 302 21246.46 447.16 43078.34 48034.85 2020-10-28 19:30:23.000 302 21246.44 447.15 43078.38 48034.85 2020-10-28 19:30:24.000 302 21246.41 447.12 43078.39 48034.89 2020-10-28 19:30:25.000 302 21246.39 447.11 43078.40 48034.86 2020-10-28 19:30:26.000 302 21246.42 447.08 43078.39 48034.91 2020-10-28 19:30:27.000 302 21246.41 447.03 43078.41 48034.90 2020-10-28 19:30:28.000 302 21246.38 447.02 43078.42 48034.88 2020-10-28 19:30:29.000 302 21246.35 447.02 43078.39 48034.94 2020-10-28 19:30:30.000 302 21246.37 446.98 43078.41 48034.91 2020-10-28 19:30:31.000 302 21246.38 446.96 43078.41 48034.92 2020-10-28 19:30:32.000 302 21246.33 446.97 43078.41 48034.94 2020-10-28 19:30:33.000 302 21246.27 447.02 43078.39 48034.91 2020-10-28 19:30:34.000 302 21246.25 447.03 43078.35 48034.86 2020-10-28 19:30:35.000 302 21246.27 447.02 43078.33 48034.79 2020-10-28 19:30:36.000 302 21246.26 447.01 43078.28 48034.81 2020-10-28 19:30:37.000 302 21246.27 446.99 43078.26 48034.74 2020-10-28 19:30:38.000 302 21246.29 446.97 43078.24 48034.74 2020-10-28 19:30:39.000 302 21246.31 446.91 43078.25 48034.70 2020-10-28 19:30:40.000 302 21246.25 446.88 43078.31 48034.76 2020-10-28 19:30:41.000 302 21246.26 446.89 43078.29 48034.75 2020-10-28 19:30:42.000 302 21246.28 446.87 43078.28 48034.73 2020-10-28 19:30:43.000 302 21246.29 446.84 43078.28 48034.76 2020-10-28 19:30:44.000 302 21246.30 446.80 43078.34 48034.77 2020-10-28 19:30:45.000 302 21246.29 446.78 43078.36 48034.80 2020-10-28 19:30:46.000 302 21246.29 446.75 43078.36 48034.80 2020-10-28 19:30:47.000 302 21246.27 446.74 43078.37 48034.83 2020-10-28 19:30:48.000 302 21246.22 446.70 43078.42 48034.88 2020-10-28 19:30:49.000 302 21246.27 446.65 43078.46 48034.85 2020-10-28 19:30:50.000 302 21246.30 446.63 43078.50 48034.91 2020-10-28 19:30:51.000 302 21246.30 446.59 43078.51 48034.94 2020-10-28 19:30:52.000 302 21246.30 446.57 43078.52 48034.92 2020-10-28 19:30:53.000 302 21246.29 446.50 43078.58 48034.97 2020-10-28 19:30:54.000 302 21246.27 446.45 43078.55 48034.97 2020-10-28 19:30:55.000 302 21246.27 446.40 43078.60 48034.99 2020-10-28 19:30:56.000 302 21246.29 446.37 43078.62 48035.05 2020-10-28 19:30:57.000 302 21246.25 446.36 43078.63 48035.03 2020-10-28 19:30:58.000 302 21246.24 446.35 43078.63 48035.06 2020-10-28 19:30:59.000 302 21246.24 446.32 43078.63 48035.03 2020-10-28 19:31:00.000 302 21246.28 446.33 43078.65 48035.03 2020-10-28 19:31:01.000 302 21246.28 446.29 43078.64 48035.05 2020-10-28 19:31:02.000 302 21246.24 446.26 43078.64 48035.01 2020-10-28 19:31:03.000 302 21246.27 446.25 43078.65 48035.02 2020-10-28 19:31:04.000 302 21246.28 446.21 43078.65 48035.04 2020-10-28 19:31:05.000 302 21246.28 446.17 43078.63 48035.02 2020-10-28 19:31:06.000 302 21246.25 446.16 43078.62 48035.03 2020-10-28 19:31:07.000 302 21246.25 446.15 43078.63 48035.02 2020-10-28 19:31:08.000 302 21246.25 446.12 43078.62 48035.02 2020-10-28 19:31:09.000 302 21246.25 446.14 43078.59 48035.01 2020-10-28 19:31:10.000 302 21246.26 446.15 43078.58 48035.02 2020-10-28 19:31:11.000 302 21246.24 446.11 43078.57 48034.97 2020-10-28 19:31:12.000 302 21246.21 446.07 43078.56 48034.95 2020-10-28 19:31:13.000 302 21246.23 446.01 43078.63 48034.98 2020-10-28 19:31:14.000 302 21246.20 446.01 43078.63 48035.01 2020-10-28 19:31:15.000 302 21246.23 446.01 43078.63 48034.97 2020-10-28 19:31:16.000 302 21246.19 445.97 43078.67 48035.01 2020-10-28 19:31:17.000 302 21246.17 445.98 43078.70 48035.00 2020-10-28 19:31:18.000 302 21246.16 445.96 43078.70 48034.98 2020-10-28 19:31:19.000 302 21246.17 445.92 43078.69 48035.03 2020-10-28 19:31:20.000 302 21246.17 445.89 43078.69 48035.03 2020-10-28 19:31:21.000 302 21246.18 445.87 43078.69 48035.03 2020-10-28 19:31:22.000 302 21246.18 445.83 43078.70 48035.04 2020-10-28 19:31:23.000 302 21246.14 445.81 43078.72 48035.01 2020-10-28 19:31:24.000 302 21246.13 445.83 43078.72 48035.06 2020-10-28 19:31:25.000 302 21246.09 445.80 43078.70 48035.03 2020-10-28 19:31:26.000 302 21246.09 445.78 43078.73 48035.01 2020-10-28 19:31:27.000 302 21246.06 445.74 43078.73 48035.03 2020-10-28 19:31:28.000 302 21246.06 445.70 43078.70 48034.97 2020-10-28 19:31:29.000 302 21246.06 445.72 43078.68 48034.99 2020-10-28 19:31:30.000 302 21246.00 445.73 43078.68 48034.98 2020-10-28 19:31:31.000 302 21245.99 445.70 43078.65 48034.92 2020-10-28 19:31:32.000 302 21245.99 445.66 43078.67 48034.93 2020-10-28 19:31:33.000 302 21245.96 445.62 43078.67 48034.88 2020-10-28 19:31:34.000 302 21245.95 445.61 43078.64 48034.92 2020-10-28 19:31:35.000 302 21245.93 445.60 43078.63 48034.91 2020-10-28 19:31:36.000 302 21245.92 445.60 43078.65 48034.90 2020-10-28 19:31:37.000 302 21245.91 445.62 43078.66 48034.90 2020-10-28 19:31:38.000 302 21245.92 445.64 43078.63 48034.86 2020-10-28 19:31:39.000 302 21245.89 445.67 43078.62 48034.85 2020-10-28 19:31:40.000 302 21245.88 445.67 43078.63 48034.86 2020-10-28 19:31:41.000 302 21245.83 445.68 43078.62 48034.82 2020-10-28 19:31:42.000 302 21245.82 445.67 43078.62 48034.83 2020-10-28 19:31:43.000 302 21245.81 445.66 43078.59 48034.75 2020-10-28 19:31:44.000 302 21245.81 445.66 43078.54 48034.74 2020-10-28 19:31:45.000 302 21245.80 445.62 43078.54 48034.72 2020-10-28 19:31:46.000 302 21245.79 445.61 43078.57 48034.69 2020-10-28 19:31:47.000 302 21245.80 445.59 43078.54 48034.74 2020-10-28 19:31:48.000 302 21245.78 445.61 43078.52 48034.65 2020-10-28 19:31:49.000 302 21245.73 445.63 43078.49 48034.67 2020-10-28 19:31:50.000 302 21245.72 445.62 43078.48 48034.66 2020-10-28 19:31:51.000 302 21245.68 445.63 43078.43 48034.56 2020-10-28 19:31:52.000 302 21245.68 445.62 43078.41 48034.57 2020-10-28 19:31:53.000 302 21245.67 445.58 43078.45 48034.52 2020-10-28 19:31:54.000 302 21245.66 445.60 43078.46 48034.56 2020-10-28 19:31:55.000 302 21245.65 445.59 43078.44 48034.51 2020-10-28 19:31:56.000 302 21245.63 445.61 43078.43 48034.52 2020-10-28 19:31:57.000 302 21245.60 445.60 43078.42 48034.46 2020-10-28 19:31:58.000 302 21245.61 445.58 43078.43 48034.45 2020-10-28 19:31:59.000 302 21245.62 445.55 43078.41 48034.46 2020-10-28 19:32:00.000 302 21245.60 445.53 43078.41 48034.45 2020-10-28 19:32:01.000 302 21245.61 445.50 43078.44 48034.47 2020-10-28 19:32:02.000 302 21245.58 445.48 43078.46 48034.48 2020-10-28 19:32:03.000 302 21245.52 445.50 43078.47 48034.50 2020-10-28 19:32:04.000 302 21245.50 445.57 43078.46 48034.44 2020-10-28 19:32:05.000 302 21245.50 445.60 43078.41 48034.48 2020-10-28 19:32:06.000 302 21245.51 445.62 43078.37 48034.41 2020-10-28 19:32:07.000 302 21245.51 445.64 43078.40 48034.40 2020-10-28 19:32:08.000 302 21245.49 445.66 43078.39 48034.43 2020-10-28 19:32:09.000 302 21245.49 445.68 43078.34 48034.35 2020-10-28 19:32:10.000 302 21245.47 445.71 43078.33 48034.37 2020-10-28 19:32:11.000 302 21245.45 445.69 43078.29 48034.36 2020-10-28 19:32:12.000 302 21245.48 445.69 43078.28 48034.33 2020-10-28 19:32:13.000 302 21245.50 445.69 43078.29 48034.27 2020-10-28 19:32:14.000 302 21245.53 445.67 43078.30 48034.36 2020-10-28 19:32:15.000 302 21245.58 445.67 43078.32 48034.30 2020-10-28 19:32:16.000 302 21245.62 445.65 43078.32 48034.37 2020-10-28 19:32:17.000 302 21245.64 445.60 43078.35 48034.42 2020-10-28 19:32:18.000 302 21245.63 445.58 43078.38 48034.41 2020-10-28 19:32:19.000 302 21245.66 445.56 43078.39 48034.48 2020-10-28 19:32:20.000 302 21245.70 445.52 43078.43 48034.48 2020-10-28 19:32:21.000 302 21245.74 445.49 43078.49 48034.56 2020-10-28 19:32:22.000 302 21245.77 445.50 43078.49 48034.56 2020-10-28 19:32:23.000 302 21245.73 445.50 43078.49 48034.63 2020-10-28 19:32:24.000 302 21245.76 445.49 43078.51 48034.59 2020-10-28 19:32:25.000 302 21245.75 445.48 43078.53 48034.58 2020-10-28 19:32:26.000 302 21245.70 445.51 43078.52 48034.63 2020-10-28 19:32:27.000 302 21245.65 445.55 43078.49 48034.58 2020-10-28 19:32:28.000 302 21245.63 445.54 43078.49 48034.56 2020-10-28 19:32:29.000 302 21245.60 445.53 43078.48 48034.53 2020-10-28 19:32:30.000 302 21245.58 445.52 43078.50 48034.53 2020-10-28 19:32:31.000 302 21245.59 445.53 43078.47 48034.52 2020-10-28 19:32:32.000 302 21245.56 445.54 43078.47 48034.50 2020-10-28 19:32:33.000 302 21245.56 445.54 43078.48 48034.48 2020-10-28 19:32:34.000 302 21245.54 445.53 43078.45 48034.47 2020-10-28 19:32:35.000 302 21245.58 445.51 43078.44 48034.48 2020-10-28 19:32:36.000 302 21245.57 445.50 43078.44 48034.47 2020-10-28 19:32:37.000 302 21245.57 445.49 43078.43 48034.49 2020-10-28 19:32:38.000 302 21245.53 445.51 43078.47 48034.45 2020-10-28 19:32:39.000 302 21245.53 445.43 43078.47 48034.47 2020-10-28 19:32:40.000 302 21245.55 445.44 43078.48 48034.48 2020-10-28 19:32:41.000 302 21245.56 445.46 43078.49 48034.50 2020-10-28 19:32:42.000 302 21245.58 445.43 43078.48 48034.51 2020-10-28 19:32:43.000 302 21245.56 445.44 43078.42 48034.50 2020-10-28 19:32:44.000 302 21245.56 445.43 43078.41 48034.53 2020-10-28 19:32:45.000 302 21245.57 445.43 43078.44 48034.50 2020-10-28 19:32:46.000 302 21245.59 445.40 43078.49 48034.53 2020-10-28 19:32:47.000 302 21245.62 445.39 43078.50 48034.57 2020-10-28 19:32:48.000 302 21245.56 445.40 43078.48 48034.58 2020-10-28 19:32:49.000 302 21245.59 445.44 43078.48 48034.60 2020-10-28 19:32:50.000 302 21245.62 445.45 43078.48 48034.61 2020-10-28 19:32:51.000 302 21245.60 445.46 43078.49 48034.59 2020-10-28 19:32:52.000 302 21245.59 445.43 43078.52 48034.61 2020-10-28 19:32:53.000 302 21245.59 445.42 43078.53 48034.60 2020-10-28 19:32:54.000 302 21245.57 445.41 43078.52 48034.60 2020-10-28 19:32:55.000 302 21245.60 445.38 43078.55 48034.62 2020-10-28 19:32:56.000 302 21245.55 445.41 43078.56 48034.59 2020-10-28 19:32:57.000 302 21245.50 445.48 43078.53 48034.61 2020-10-28 19:32:58.000 302 21245.47 445.54 43078.45 48034.55 2020-10-28 19:32:59.000 302 21245.47 445.56 43078.45 48034.51 2020-10-28 19:33:00.000 302 21245.44 445.57 43078.43 48034.52 2020-10-28 19:33:01.000 302 21245.41 445.57 43078.38 48034.41 2020-10-28 19:33:02.000 302 21245.38 445.62 43078.36 48034.41 2020-10-28 19:33:03.000 302 21245.40 445.63 43078.35 48034.39 2020-10-28 19:33:04.000 302 21245.41 445.63 43078.35 48034.41 2020-10-28 19:33:05.000 302 21245.42 445.63 43078.32 48034.35 2020-10-28 19:33:06.000 302 21245.41 445.72 43078.29 48034.35 2020-10-28 19:33:07.000 302 21245.39 445.77 43078.25 48034.31 2020-10-28 19:33:08.000 302 21245.37 445.83 43078.12 48034.27 2020-10-28 19:33:09.000 302 21245.31 445.95 43078.04 48034.21 2020-10-28 19:33:10.000 302 21245.32 446.03 43077.98 48034.11 2020-10-28 19:33:11.000 302 21245.29 446.08 43077.92 48033.99 2020-10-28 19:33:12.000 302 21245.25 446.14 43077.81 48033.94 2020-10-28 19:33:13.000 302 21245.23 446.18 43077.76 48033.85 2020-10-28 19:33:14.000 302 21245.19 446.19 43077.70 48033.75 2020-10-28 19:33:15.000 302 21245.15 446.27 43077.63 48033.74 2020-10-28 19:33:16.000 302 21245.16 446.30 43077.56 48033.62 2020-10-28 19:33:17.000 302 21245.10 446.34 43077.49 48033.55 2020-10-28 19:33:18.000 302 21245.03 446.36 43077.43 48033.51 2020-10-28 19:33:19.000 302 21245.03 446.37 43077.38 48033.42 2020-10-28 19:33:20.000 302 21245.00 446.37 43077.38 48033.36 2020-10-28 19:33:21.000 302 21245.01 446.35 43077.35 48033.35 2020-10-28 19:33:22.000 302 21245.01 446.31 43077.35 48033.32 2020-10-28 19:33:23.000 302 21245.03 446.29 43077.37 48033.32 2020-10-28 19:33:24.000 302 21245.06 446.25 43077.38 48033.37 2020-10-28 19:33:25.000 302 21245.02 446.27 43077.36 48033.38 2020-10-28 19:33:26.000 302 21244.98 446.28 43077.38 48033.35 2020-10-28 19:33:27.000 302 21245.02 446.32 43077.40 48033.37 2020-10-28 19:33:28.000 302 21245.04 446.31 43077.42 48033.36 2020-10-28 19:33:29.000 302 21245.06 446.33 43077.36 48033.37 2020-10-28 19:33:30.000 302 21245.11 446.32 43077.39 48033.43 2020-10-28 19:33:31.000 302 21245.14 446.29 43077.42 48033.46 2020-10-28 19:33:32.000 302 21245.17 446.28 43077.42 48033.43 2020-10-28 19:33:33.000 302 21245.18 446.31 43077.42 48033.49 2020-10-28 19:33:34.000 302 21245.21 446.33 43077.40 48033.47 2020-10-28 19:33:35.000 302 21245.21 446.35 43077.41 48033.49 2020-10-28 19:33:36.000 302 21245.24 446.32 43077.42 48033.45 2020-10-28 19:33:37.000 302 21245.27 446.26 43077.47 48033.55 2020-10-28 19:33:38.000 302 21245.31 446.27 43077.53 48033.52 2020-10-28 19:33:39.000 302 21245.38 446.27 43077.53 48033.62 2020-10-28 19:33:40.000 302 21245.41 446.27 43077.58 48033.65 2020-10-28 19:33:41.000 302 21245.46 446.27 43077.61 48033.71 2020-10-28 19:33:42.000 302 21245.47 446.26 43077.61 48033.73 2020-10-28 19:33:43.000 302 21245.50 446.27 43077.63 48033.78 2020-10-28 19:33:44.000 302 21245.47 446.28 43077.61 48033.79 2020-10-28 19:33:45.000 302 21245.48 446.28 43077.62 48033.79 2020-10-28 19:33:46.000 302 21245.48 446.28 43077.65 48033.84 2020-10-28 19:33:47.000 302 21245.54 446.29 43077.68 48033.85 2020-10-28 19:33:48.000 302 21245.51 446.31 43077.72 48033.85 2020-10-28 19:33:49.000 302 21245.50 446.31 43077.70 48033.87 2020-10-28 19:33:50.000 302 21245.48 446.29 43077.73 48033.85 2020-10-28 19:33:51.000 302 21245.47 446.28 43077.70 48033.90 2020-10-28 19:33:52.000 302 21245.47 446.28 43077.73 48033.91 2020-10-28 19:33:53.000 302 21245.47 446.27 43077.73 48033.89 2020-10-28 19:33:54.000 302 21245.45 446.32 43077.74 48033.89 2020-10-28 19:33:55.000 302 21245.47 446.33 43077.73 48033.93 2020-10-28 19:33:56.000 302 21245.47 446.33 43077.74 48033.91 2020-10-28 19:33:57.000 302 21245.47 446.32 43077.73 48033.92 2020-10-28 19:33:58.000 302 21245.47 446.32 43077.74 48033.88 2020-10-28 19:33:59.000 302 21245.51 446.29 43077.79 48033.95 2020-10-28 19:34:00.000 302 21245.54 446.23 43077.82 48033.95 2020-10-28 19:34:01.000 302 21245.66 446.11 43077.85 48034.05 2020-10-28 19:34:02.000 302 21245.68 446.09 43077.92 48034.08 2020-10-28 19:34:03.000 302 21245.68 446.12 43077.98 48034.18 2020-10-28 19:34:04.000 302 21245.69 446.17 43078.00 48034.22 2020-10-28 19:34:05.000 302 21245.70 446.18 43077.98 48034.20 2020-10-28 19:34:06.000 302 21245.74 446.14 43077.96 48034.22 2020-10-28 19:34:07.000 302 21245.74 446.11 43077.99 48034.20 2020-10-28 19:34:08.000 302 21245.76 446.10 43078.00 48034.23 2020-10-28 19:34:09.000 302 21245.76 446.09 43078.02 48034.27 2020-10-28 19:34:10.000 302 21245.78 446.11 43078.01 48034.27 2020-10-28 19:34:11.000 302 21245.79 446.13 43078.01 48034.31 2020-10-28 19:34:12.000 302 21245.76 446.14 43078.00 48034.25 2020-10-28 19:34:13.000 302 21245.72 446.18 43077.99 48034.24 2020-10-28 19:34:14.000 302 21245.65 446.30 43077.92 48034.19 2020-10-28 19:34:15.000 302 21245.59 446.43 43077.82 48034.13 2020-10-28 19:34:16.000 302 21245.56 446.49 43077.72 48034.02 2020-10-28 19:34:17.000 302 21245.58 446.49 43077.66 48033.96 2020-10-28 19:34:18.000 302 21245.56 446.47 43077.62 48033.89 2020-10-28 19:34:19.000 302 21245.58 446.42 43077.59 48033.85 2020-10-28 19:34:20.000 302 21245.57 446.37 43077.60 48033.82 2020-10-28 19:34:21.000 302 21245.57 446.35 43077.59 48033.85 2020-10-28 19:34:22.000 302 21245.61 446.33 43077.58 48033.83 2020-10-28 19:34:23.000 302 21245.55 446.29 43077.57 48033.84 2020-10-28 19:34:24.000 302 21245.56 446.27 43077.60 48033.83 2020-10-28 19:34:25.000 302 21245.55 446.26 43077.60 48033.83 2020-10-28 19:34:26.000 302 21245.58 446.23 43077.59 48033.85 2020-10-28 19:34:27.000 302 21245.59 446.23 43077.61 48033.85 2020-10-28 19:34:28.000 302 21245.60 446.23 43077.61 48033.85 2020-10-28 19:34:29.000 302 21245.61 446.23 43077.57 48033.83 2020-10-28 19:34:30.000 302 21245.64 446.21 43077.60 48033.86 2020-10-28 19:34:31.000 302 21245.67 446.16 43077.59 48033.86 2020-10-28 19:34:32.000 302 21245.69 446.17 43077.57 48033.85 2020-10-28 19:34:33.000 302 21245.72 446.11 43077.56 48033.89 2020-10-28 19:34:34.000 302 21245.72 446.10 43077.56 48033.83 2020-10-28 19:34:35.000 302 21245.70 446.05 43077.60 48033.85 2020-10-28 19:34:36.000 302 21245.72 445.99 43077.61 48033.86 2020-10-28 19:34:37.000 302 21245.69 445.94 43077.60 48033.85 2020-10-28 19:34:38.000 302 21245.71 445.93 43077.63 48033.95 2020-10-28 19:34:39.000 302 21245.71 445.91 43077.64 48033.91 2020-10-28 19:34:40.000 302 21245.71 445.89 43077.64 48033.94 2020-10-28 19:34:41.000 302 21245.70 445.88 43077.64 48033.97 2020-10-28 19:34:42.000 302 21245.70 445.85 43077.70 48033.93 2020-10-28 19:34:43.000 302 21245.69 445.83 43077.70 48033.95 2020-10-28 19:34:44.000 302 21245.72 445.82 43077.70 48033.99 2020-10-28 19:34:45.000 302 21245.71 445.82 43077.73 48033.97 2020-10-28 19:34:46.000 302 21245.71 445.81 43077.69 48034.00 2020-10-28 19:34:47.000 302 21245.70 445.77 43077.70 48033.98 2020-10-28 19:34:48.000 302 21245.74 445.74 43077.72 48034.01 2020-10-28 19:34:49.000 302 21245.72 445.74 43077.71 48034.00 2020-10-28 19:34:50.000 302 21245.71 445.72 43077.68 48034.00 2020-10-28 19:34:51.000 302 21245.72 445.65 43077.68 48033.96 2020-10-28 19:34:52.000 302 21245.72 445.63 43077.70 48033.99 2020-10-28 19:34:53.000 302 21245.71 445.63 43077.68 48033.96 2020-10-28 19:34:54.000 302 21245.69 445.57 43077.69 48034.01 2020-10-28 19:34:55.000 302 21245.68 445.53 43077.73 48033.98 2020-10-28 19:34:56.000 302 21245.68 445.50 43077.75 48033.96 2020-10-28 19:34:57.000 302 21245.68 445.49 43077.74 48033.99 2020-10-28 19:34:58.000 302 21245.69 445.47 43077.76 48034.02 2020-10-28 19:34:59.000 302 21245.71 445.43 43077.75 48034.03 2020-10-28 19:35:00.000 302 21245.70 445.40 43077.78 48034.03 2020-10-28 19:35:01.000 302 21245.64 445.43 43077.77 48034.04 2020-10-28 19:35:02.000 302 21245.66 445.42 43077.79 48034.03 2020-10-28 19:35:03.000 302 21245.67 445.41 43077.78 48034.01 2020-10-28 19:35:04.000 302 21245.69 445.33 43077.79 48034.01 2020-10-28 19:35:05.000 302 21245.72 445.28 43077.79 48034.03 2020-10-28 19:35:06.000 302 21245.78 445.18 43077.81 48034.05 2020-10-28 19:35:07.000 302 21245.85 445.10 43077.81 48034.10 2020-10-28 19:35:08.000 302 21245.89 445.06 43077.85 48034.17 2020-10-28 19:35:09.000 302 21245.92 444.98 43077.90 48034.18 2020-10-28 19:35:10.000 302 21245.96 444.93 43077.93 48034.24 2020-10-28 19:35:11.000 302 21245.97 444.89 43077.96 48034.30 2020-10-28 19:35:12.000 302 21246.01 444.80 43078.05 48034.35 2020-10-28 19:35:13.000 302 21246.07 444.65 43078.10 48034.40 2020-10-28 19:35:14.000 302 21246.10 444.54 43078.20 48034.52 2020-10-28 19:35:15.000 302 21246.16 444.49 43078.26 48034.61 2020-10-28 19:35:16.000 302 21246.20 444.46 43078.33 48034.71 2020-10-28 19:35:17.000 302 21246.22 444.48 43078.34 48034.77 2020-10-28 19:35:18.000 302 21246.20 444.52 43078.36 48034.79 2020-10-28 19:35:19.000 302 21246.17 444.56 43078.35 48034.75 2020-10-28 19:35:20.000 302 21246.19 444.56 43078.36 48034.75 2020-10-28 19:35:21.000 302 21246.18 444.55 43078.31 48034.74 2020-10-28 19:35:22.000 302 21246.20 444.52 43078.33 48034.75 2020-10-28 19:35:23.000 302 21246.19 444.51 43078.35 48034.78 2020-10-28 19:35:24.000 302 21246.19 444.50 43078.39 48034.77 2020-10-28 19:35:25.000 302 21246.18 444.49 43078.39 48034.78 2020-10-28 19:35:26.000 302 21246.20 444.49 43078.38 48034.79 2020-10-28 19:35:27.000 302 21246.20 444.50 43078.37 48034.76 2020-10-28 19:35:28.000 302 21246.19 444.53 43078.38 48034.75 2020-10-28 19:35:29.000 302 21246.14 444.58 43078.36 48034.73 2020-10-28 19:35:30.000 302 21246.07 444.60 43078.30 48034.69 2020-10-28 19:35:31.000 302 21246.08 444.61 43078.28 48034.65 2020-10-28 19:35:32.000 302 21246.07 444.57 43078.29 48034.61 2020-10-28 19:35:33.000 302 21246.11 444.50 43078.27 48034.61 2020-10-28 19:35:34.000 302 21246.12 444.45 43078.28 48034.65 2020-10-28 19:35:35.000 302 21246.19 444.43 43078.33 48034.65 2020-10-28 19:35:36.000 302 21246.17 444.40 43078.33 48034.66 2020-10-28 19:35:37.000 302 21246.16 444.37 43078.34 48034.75 2020-10-28 19:35:38.000 302 21246.17 444.34 43078.40 48034.73 2020-10-28 19:35:39.000 302 21246.16 444.33 43078.41 48034.74 2020-10-28 19:35:40.000 302 21246.17 444.36 43078.41 48034.79 2020-10-28 19:35:41.000 302 21246.15 444.34 43078.40 48034.78 2020-10-28 19:35:42.000 302 21246.17 444.34 43078.42 48034.78 2020-10-28 19:35:43.000 302 21246.16 444.35 43078.44 48034.78 2020-10-28 19:35:44.000 302 21246.17 444.32 43078.41 48034.76 2020-10-28 19:35:45.000 302 21246.16 444.31 43078.37 48034.76 2020-10-28 19:35:46.000 302 21246.14 444.31 43078.39 48034.75 2020-10-28 19:35:47.000 302 21246.13 444.32 43078.35 48034.71 2020-10-28 19:35:48.000 302 21246.10 444.34 43078.33 48034.73 2020-10-28 19:35:49.000 302 21246.10 444.37 43078.30 48034.66 2020-10-28 19:35:50.000 302 21246.09 444.41 43078.23 48034.62 2020-10-28 19:35:51.000 302 21246.06 444.40 43078.21 48034.60 2020-10-28 19:35:52.000 302 21246.10 444.30 43078.19 48034.56 2020-10-28 19:35:53.000 302 21246.13 444.25 43078.20 48034.57 2020-10-28 19:35:54.000 302 21246.13 444.23 43078.23 48034.57 2020-10-28 19:35:55.000 302 21246.14 444.24 43078.19 48034.58 2020-10-28 19:35:56.000 302 21246.17 444.19 43078.19 48034.60 2020-10-28 19:35:57.000 302 21246.17 444.16 43078.20 48034.52 2020-10-28 19:35:58.000 302 21246.15 444.15 43078.19 48034.58 2020-10-28 19:35:59.000 302 21246.13 444.14 43078.18 48034.59 2020-10-28 19:36:00.000 302 21246.14 444.10 43078.19 48034.60 2020-10-28 19:36:01.000 302 21246.17 444.07 43078.20 48034.53 2020-10-28 19:36:02.000 302 21246.16 444.06 43078.21 48034.56 2020-10-28 19:36:03.000 302 21246.14 444.02 43078.18 48034.54 2020-10-28 19:36:04.000 302 21246.14 443.99 43078.18 48034.54 2020-10-28 19:36:05.000 302 21246.11 443.97 43078.24 48034.53 2020-10-28 19:36:06.000 302 21246.09 443.92 43078.23 48034.54 2020-10-28 19:36:07.000 302 21246.10 443.88 43078.25 48034.56 2020-10-28 19:36:08.000 302 21246.12 443.85 43078.26 48034.57 2020-10-28 19:36:09.000 302 21246.11 443.79 43078.26 48034.62 2020-10-28 19:36:10.000 302 21246.13 443.72 43078.29 48034.61 2020-10-28 19:36:11.000 302 21246.10 443.69 43078.30 48034.66 2020-10-28 19:36:12.000 302 21246.05 443.64 43078.32 48034.63 2020-10-28 19:36:13.000 302 21246.02 443.66 43078.35 48034.63 2020-10-28 19:36:14.000 302 21246.01 443.66 43078.31 48034.63 2020-10-28 19:36:15.000 302 21245.98 443.64 43078.27 48034.58 2020-10-28 19:36:16.000 302 21245.95 443.63 43078.26 48034.60 2020-10-28 19:36:17.000 302 21245.93 443.66 43078.25 48034.54 2020-10-28 19:36:18.000 302 21245.87 443.65 43078.23 48034.50 2020-10-28 19:36:19.000 302 21245.86 443.63 43078.18 48034.47 2020-10-28 19:36:20.000 302 21245.91 443.55 43078.17 48034.46 2020-10-28 19:36:21.000 302 21245.93 443.51 43078.16 48034.48 2020-10-28 19:36:22.000 302 21245.92 443.49 43078.19 48034.51 2020-10-28 19:36:23.000 302 21245.90 443.50 43078.20 48034.47 2020-10-28 19:36:24.000 302 21245.88 443.49 43078.19 48034.48 2020-10-28 19:36:25.000 302 21245.87 443.49 43078.16 48034.45 2020-10-28 19:36:26.000 302 21245.80 443.50 43078.16 48034.47 2020-10-28 19:36:27.000 302 21245.74 443.57 43078.12 48034.35 2020-10-28 19:36:28.000 302 21245.74 443.61 43078.01 48034.32 2020-10-28 19:36:29.000 302 21245.69 443.64 43078.00 48034.24 2020-10-28 19:36:30.000 302 21245.68 443.66 43077.98 48034.18 2020-10-28 19:36:31.000 302 21245.67 443.65 43077.95 48034.19 2020-10-28 19:36:32.000 302 21245.67 443.62 43077.90 48034.14 2020-10-28 19:36:33.000 302 21245.66 443.59 43077.90 48034.11 2020-10-28 19:36:34.000 302 21245.67 443.53 43077.92 48034.09 2020-10-28 19:36:35.000 302 21245.68 443.52 43077.89 48034.03 2020-10-28 19:36:36.000 302 21245.68 443.48 43077.91 48034.10 2020-10-28 19:36:37.000 302 21245.68 443.44 43077.94 48034.17 2020-10-28 19:36:38.000 302 21245.71 443.44 43077.95 48034.14 2020-10-28 19:36:39.000 302 21245.72 443.39 43077.96 48034.18 2020-10-28 19:36:40.000 302 21245.70 443.37 43077.99 48034.21 2020-10-28 19:36:41.000 302 21245.73 443.32 43078.01 48034.18 2020-10-28 19:36:42.000 302 21245.75 443.27 43078.03 48034.25 2020-10-28 19:36:43.000 302 21245.73 443.27 43078.05 48034.26 2020-10-28 19:36:44.000 302 21245.71 443.27 43078.03 48034.27 2020-10-28 19:36:45.000 302 21245.72 443.33 43078.02 48034.28 2020-10-28 19:36:46.000 302 21245.70 443.41 43077.98 48034.23 2020-10-28 19:36:47.000 302 21245.68 443.44 43077.93 48034.21 2020-10-28 19:36:48.000 302 21245.65 443.48 43077.86 48034.13 2020-10-28 19:36:49.000 302 21245.67 443.51 43077.77 48034.05 2020-10-28 19:36:50.000 302 21245.68 443.50 43077.75 48034.04 2020-10-28 19:36:51.000 302 21245.67 443.45 43077.71 48033.93 2020-10-28 19:36:52.000 302 21245.62 443.44 43077.66 48033.91 2020-10-28 19:36:53.000 302 21245.61 443.40 43077.63 48033.91 2020-10-28 19:36:54.000 302 21245.59 443.38 43077.63 48033.85 2020-10-28 19:36:55.000 302 21245.55 443.38 43077.64 48033.88 2020-10-28 19:36:56.000 302 21245.54 443.37 43077.63 48033.81 2020-10-28 19:36:57.000 302 21245.50 443.34 43077.62 48033.78 2020-10-28 19:36:58.000 302 21245.48 443.30 43077.63 48033.79 2020-10-28 19:36:59.000 302 21245.45 443.27 43077.64 48033.78 2020-10-28 19:37:00.000 302 21245.45 443.28 43077.61 48033.78 2020-10-28 19:37:01.000 302 21245.44 443.26 43077.66 48033.78 2020-10-28 19:37:02.000 302 21245.48 443.24 43077.69 48033.75 2020-10-28 19:37:03.000 302 21245.49 443.24 43077.71 48033.83 2020-10-28 19:37:04.000 302 21245.51 443.21 43077.68 48033.84 2020-10-28 19:37:05.000 302 21245.51 443.21 43077.69 48033.80 2020-10-28 19:37:06.000 302 21245.49 443.22 43077.73 48033.87 2020-10-28 19:37:07.000 302 21245.46 443.24 43077.74 48033.88 2020-10-28 19:37:08.000 302 21245.46 443.24 43077.74 48033.83 2020-10-28 19:37:09.000 302 21245.54 443.21 43077.76 48033.87 2020-10-28 19:37:10.000 302 21245.55 443.19 43077.76 48033.89 2020-10-28 19:37:11.000 302 21245.53 443.20 43077.74 48033.86 2020-10-28 19:37:12.000 302 21245.53 443.20 43077.77 48033.91 2020-10-28 19:37:13.000 302 21245.53 443.18 43077.77 48033.94 2020-10-28 19:37:14.000 302 21245.56 443.16 43077.82 48033.94 2020-10-28 19:37:15.000 302 21245.56 443.12 43077.82 48033.95 2020-10-28 19:37:16.000 302 21245.58 443.10 43077.84 48033.97 2020-10-28 19:37:17.000 302 21245.55 443.10 43077.86 48033.98 2020-10-28 19:37:18.000 302 21245.57 443.09 43077.85 48034.00 2020-10-28 19:37:19.000 302 21245.55 443.09 43077.88 48034.04 2020-10-28 19:37:20.000 302 21245.56 443.08 43077.91 48034.03 2020-10-28 19:37:21.000 302 21245.60 443.05 43077.92 48034.06 2020-10-28 19:37:22.000 302 21245.56 443.01 43077.97 48034.06 2020-10-28 19:37:23.000 302 21245.54 443.03 43078.01 48034.15 2020-10-28 19:37:24.000 302 21245.60 443.06 43078.03 48034.12 2020-10-28 19:37:25.000 302 21245.61 443.05 43078.04 48034.18 2020-10-28 19:37:26.000 302 21245.58 443.05 43078.04 48034.18 2020-10-28 19:37:27.000 302 21245.61 443.04 43078.09 48034.19 2020-10-28 19:37:28.000 302 21245.64 443.01 43078.13 48034.26 2020-10-28 19:37:29.000 302 21245.65 442.96 43078.15 48034.25 2020-10-28 19:37:30.000 302 21245.67 442.94 43078.20 48034.32 2020-10-28 19:37:31.000 302 21245.64 442.92 43078.19 48034.36 2020-10-28 19:37:32.000 302 21245.66 442.92 43078.21 48034.33 2020-10-28 19:37:33.000 302 21245.64 442.94 43078.22 48034.36 2020-10-28 19:37:34.000 302 21245.60 442.94 43078.24 48034.39 2020-10-28 19:37:35.000 302 21245.59 442.96 43078.22 48034.37 2020-10-28 19:37:36.000 302 21245.62 443.00 43078.24 48034.36 2020-10-28 19:37:37.000 302 21245.62 443.01 43078.25 48034.39 2020-10-28 19:37:38.000 302 21245.59 443.02 43078.25 48034.33 2020-10-28 19:37:39.000 302 21245.59 443.03 43078.24 48034.35 2020-10-28 19:37:40.000 302 21245.56 443.04 43078.26 48034.34 2020-10-28 19:37:41.000 302 21245.54 443.02 43078.25 48034.38 2020-10-28 19:37:42.000 302 21245.50 443.07 43078.27 48034.31 2020-10-28 19:37:43.000 302 21245.48 443.09 43078.23 48034.33 2020-10-28 19:37:44.000 302 21245.49 443.08 43078.26 48034.32 2020-10-28 19:37:45.000 302 21245.45 443.11 43078.23 48034.30 2020-10-28 19:37:46.000 302 21245.42 443.14 43078.23 48034.32 2020-10-28 19:37:47.000 302 21245.43 443.16 43078.21 48034.28 2020-10-28 19:37:48.000 302 21245.40 443.21 43078.21 48034.25 2020-10-28 19:37:49.000 302 21245.37 443.25 43078.21 48034.26 2020-10-28 19:37:50.000 302 21245.36 443.28 43078.18 48034.23 2020-10-28 19:37:51.000 302 21245.29 443.34 43078.17 48034.25 2020-10-28 19:37:52.000 302 21245.24 443.43 43078.10 48034.18 2020-10-28 19:37:53.000 302 21245.22 443.54 43078.02 48034.11 2020-10-28 19:37:54.000 302 21245.20 443.60 43077.96 48034.08 2020-10-28 19:37:55.000 302 21245.23 443.65 43077.96 48033.97 2020-10-28 19:37:56.000 302 21245.23 443.64 43077.93 48033.95 2020-10-28 19:37:57.000 302 21245.22 443.65 43077.90 48033.89 2020-10-28 19:37:58.000 302 21245.23 443.68 43077.86 48033.88 2020-10-28 19:37:59.000 302 21245.24 443.69 43077.86 48033.86 2020-10-28 19:38:00.000 302 21245.17 443.73 43077.82 48033.84 2020-10-28 19:38:01.000 302 21245.18 443.74 43077.80 48033.80 2020-10-28 19:38:02.000 302 21245.16 443.79 43077.78 48033.80 2020-10-28 19:38:03.000 302 21245.15 443.81 43077.75 48033.79 2020-10-28 19:38:04.000 302 21245.18 443.84 43077.73 48033.75 2020-10-28 19:38:05.000 302 21245.19 443.85 43077.75 48033.76 2020-10-28 19:38:06.000 302 21245.21 443.84 43077.71 48033.72 2020-10-28 19:38:07.000 302 21245.20 443.84 43077.70 48033.70 2020-10-28 19:38:08.000 302 21245.16 443.83 43077.66 48033.71 2020-10-28 19:38:09.000 302 21245.19 443.82 43077.66 48033.70 2020-10-28 19:38:10.000 302 21245.20 443.80 43077.67 48033.69 2020-10-28 19:38:11.000 302 21245.23 443.78 43077.71 48033.78 2020-10-28 19:38:12.000 302 21245.28 443.72 43077.74 48033.77 2020-10-28 19:38:13.000 302 21245.33 443.63 43077.81 48033.81 2020-10-28 19:38:14.000 302 21245.34 443.53 43077.89 48033.88 2020-10-28 19:38:15.000 302 21245.33 443.48 43077.96 48033.95 2020-10-28 19:38:16.000 302 21245.31 443.47 43078.05 48034.04 2020-10-28 19:38:17.000 302 21245.36 443.46 43078.09 48034.08 2020-10-28 19:38:18.000 302 21245.38 443.44 43078.11 48034.12 2020-10-28 19:38:19.000 302 21245.39 443.46 43078.10 48034.20 2020-10-28 19:38:20.000 302 21245.40 443.45 43078.11 48034.19 2020-10-28 19:38:21.000 302 21245.40 443.49 43078.14 48034.22 2020-10-28 19:38:22.000 302 21245.42 443.52 43078.14 48034.20 2020-10-28 19:38:23.000 302 21245.41 443.59 43078.18 48034.20 2020-10-28 19:38:24.000 302 21245.40 443.68 43078.11 48034.24 2020-10-28 19:38:25.000 302 21245.39 443.78 43078.05 48034.15 2020-10-28 19:38:26.000 302 21245.32 443.84 43077.98 48034.11 2020-10-28 19:38:27.000 302 21245.30 443.85 43077.97 48034.07 2020-10-28 19:38:28.000 302 21245.32 443.89 43077.93 48034.00 2020-10-28 19:38:29.000 302 21245.37 443.90 43077.91 48033.98 2020-10-28 19:38:30.000 302 21245.37 443.92 43077.87 48033.98 2020-10-28 19:38:31.000 302 21245.30 444.03 43077.86 48033.87 2020-10-28 19:38:32.000 302 21245.28 444.09 43077.81 48033.93 2020-10-28 19:38:33.000 302 21245.28 444.11 43077.69 48033.80 2020-10-28 19:38:34.000 302 21245.30 444.08 43077.66 48033.77 2020-10-28 19:38:35.000 302 21245.30 444.06 43077.66 48033.72 2020-10-28 19:38:36.000 302 21245.32 444.02 43077.64 48033.69 2020-10-28 19:38:37.000 302 21245.31 444.00 43077.64 48033.71 2020-10-28 19:38:38.000 302 21245.32 443.97 43077.62 48033.74 2020-10-28 19:38:39.000 302 21245.34 443.98 43077.60 48033.74 2020-10-28 19:38:40.000 302 21245.35 443.94 43077.61 48033.71 2020-10-28 19:38:41.000 302 21245.35 443.91 43077.62 48033.74 2020-10-28 19:38:42.000 302 21245.35 443.88 43077.64 48033.72 2020-10-28 19:38:43.000 302 21245.30 443.89 43077.66 48033.72 2020-10-28 19:38:44.000 302 21245.30 443.91 43077.62 48033.77 2020-10-28 19:38:45.000 302 21245.29 443.94 43077.59 48033.72 2020-10-28 19:38:46.000 302 21245.29 443.99 43077.56 48033.71 2020-10-28 19:38:47.000 302 21245.28 444.00 43077.56 48033.70 2020-10-28 19:38:48.000 302 21245.27 444.01 43077.56 48033.64 2020-10-28 19:38:49.000 302 21245.21 443.99 43077.52 48033.63 2020-10-28 19:38:50.000 302 21245.18 444.03 43077.48 48033.57 2020-10-28 19:38:51.000 302 21245.17 444.07 43077.46 48033.57 2020-10-28 19:38:52.000 302 21245.16 444.10 43077.41 48033.50 2020-10-28 19:38:53.000 302 21245.19 444.09 43077.38 48033.48 2020-10-28 19:38:54.000 302 21245.21 444.07 43077.35 48033.44 2020-10-28 19:38:55.000 302 21245.26 444.05 43077.34 48033.43 2020-10-28 19:38:56.000 302 21245.26 444.01 43077.31 48033.39 2020-10-28 19:38:57.000 302 21245.29 443.98 43077.29 48033.42 2020-10-28 19:38:58.000 302 21245.25 443.99 43077.28 48033.42 2020-10-28 19:38:59.000 302 21245.23 444.03 43077.27 48033.41 2020-10-28 19:39:00.000 302 21245.24 444.03 43077.24 48033.40 2020-10-28 19:39:01.000 302 21245.24 444.05 43077.20 48033.30 2020-10-28 19:39:02.000 302 21245.20 444.02 43077.18 48033.30 2020-10-28 19:39:03.000 302 21245.20 443.98 43077.17 48033.27 2020-10-28 19:39:04.000 302 21245.21 443.94 43077.17 48033.27 2020-10-28 19:39:05.000 302 21245.23 443.91 43077.18 48033.22 2020-10-28 19:39:06.000 302 21245.22 443.87 43077.14 48033.25 2020-10-28 19:39:07.000 302 21245.23 443.85 43077.16 48033.23 2020-10-28 19:39:08.000 302 21245.23 443.81 43077.20 48033.25 2020-10-28 19:39:09.000 302 21245.25 443.76 43077.21 48033.29 2020-10-28 19:39:10.000 302 21245.25 443.67 43077.23 48033.34 2020-10-28 19:39:11.000 302 21245.28 443.58 43077.32 48033.34 2020-10-28 19:39:12.000 302 21245.32 443.51 43077.38 48033.44 2020-10-28 19:39:13.000 302 21245.34 443.45 43077.41 48033.50 2020-10-28 19:39:14.000 302 21245.40 443.39 43077.46 48033.57 2020-10-28 19:39:15.000 302 21245.39 443.40 43077.51 48033.58 2020-10-28 19:39:16.000 302 21245.40 443.35 43077.52 48033.67 2020-10-28 19:39:17.000 302 21245.41 443.35 43077.56 48033.67 2020-10-28 19:39:18.000 302 21245.40 443.39 43077.56 48033.73 2020-10-28 19:39:19.000 302 21245.42 443.39 43077.54 48033.67 2020-10-28 19:39:20.000 302 21245.42 443.35 43077.55 48033.71 2020-10-28 19:39:21.000 302 21245.44 443.34 43077.56 48033.70 2020-10-28 19:39:22.000 302 21245.44 443.29 43077.54 48033.68 2020-10-28 19:39:23.000 302 21245.44 443.22 43077.56 48033.73 2020-10-28 19:39:24.000 302 21245.43 443.21 43077.59 48033.71 2020-10-28 19:39:25.000 302 21245.42 443.20 43077.61 48033.77 2020-10-28 19:39:26.000 302 21245.41 443.23 43077.60 48033.76 2020-10-28 19:39:27.000 302 21245.38 443.22 43077.59 48033.74 2020-10-28 19:39:28.000 302 21245.36 443.20 43077.58 48033.70 2020-10-28 19:39:29.000 302 21245.37 443.18 43077.58 48033.71 2020-10-28 19:39:30.000 302 21245.38 443.14 43077.59 48033.71 2020-10-28 19:39:31.000 302 21245.37 443.14 43077.57 48033.70 2020-10-28 19:39:32.000 302 21245.42 443.08 43077.58 48033.74 2020-10-28 19:39:33.000 302 21245.40 443.05 43077.60 48033.74 2020-10-28 19:39:34.000 302 21245.42 443.06 43077.60 48033.75 2020-10-28 19:39:35.000 302 21245.45 443.06 43077.61 48033.77 2020-10-28 19:39:36.000 302 21245.44 443.06 43077.60 48033.79 2020-10-28 19:39:37.000 302 21245.44 443.07 43077.60 48033.78 2020-10-28 19:39:38.000 302 21245.44 443.06 43077.60 48033.78 2020-10-28 19:39:39.000 302 21245.45 443.06 43077.59 48033.74 2020-10-28 19:39:40.000 302 21245.41 443.10 43077.57 48033.73 2020-10-28 19:39:41.000 302 21245.42 443.09 43077.56 48033.74 2020-10-28 19:39:42.000 302 21245.45 443.07 43077.55 48033.70 2020-10-28 19:39:43.000 302 21245.46 443.02 43077.55 48033.72 2020-10-28 19:39:44.000 302 21245.45 442.95 43077.56 48033.70 2020-10-28 19:39:45.000 302 21245.42 442.91 43077.55 48033.76 2020-10-28 19:39:46.000 302 21245.41 442.83 43077.60 48033.71 2020-10-28 19:39:47.000 302 21245.38 442.79 43077.64 48033.76 2020-10-28 19:39:48.000 302 21245.38 442.78 43077.60 48033.76 2020-10-28 19:39:49.000 302 21245.41 442.79 43077.61 48033.75 2020-10-28 19:39:50.000 302 21245.40 442.78 43077.60 48033.77 2020-10-28 19:39:51.000 302 21245.36 442.76 43077.62 48033.73 2020-10-28 19:39:52.000 302 21245.34 442.77 43077.62 48033.78 2020-10-28 19:39:53.000 302 21245.34 442.75 43077.61 48033.71 2020-10-28 19:39:54.000 302 21245.33 442.74 43077.62 48033.72 2020-10-28 19:39:55.000 302 21245.28 442.71 43077.63 48033.73 2020-10-28 19:39:56.000 302 21245.27 442.68 43077.63 48033.72 2020-10-28 19:39:57.000 302 21245.28 442.69 43077.60 48033.73 2020-10-28 19:39:58.000 302 21245.26 442.71 43077.63 48033.68 2020-10-28 19:39:59.000 302 21245.28 442.69 43077.64 48033.74 2020-10-28 19:40:00.000 302 21245.27 442.68 43077.63 48033.67 2020-10-28 19:40:01.000 302 21245.26 442.65 43077.63 48033.67 2020-10-28 19:40:02.000 302 21245.25 442.64 43077.63 48033.68 2020-10-28 19:40:03.000 302 21245.26 442.59 43077.63 48033.68 2020-10-28 19:40:04.000 302 21245.23 442.59 43077.62 48033.70 2020-10-28 19:40:05.000 302 21245.24 442.58 43077.63 48033.68 2020-10-28 19:40:06.000 302 21245.27 442.58 43077.67 48033.70 2020-10-28 19:40:07.000 302 21245.26 442.59 43077.69 48033.69 2020-10-28 19:40:08.000 302 21245.26 442.62 43077.66 48033.69 2020-10-28 19:40:09.000 302 21245.25 442.64 43077.65 48033.69 2020-10-28 19:40:10.000 302 21245.26 442.60 43077.63 48033.71 2020-10-28 19:40:11.000 302 21245.26 442.60 43077.67 48033.70 2020-10-28 19:40:12.000 302 21245.26 442.56 43077.64 48033.71 2020-10-28 19:40:13.000 302 21245.25 442.53 43077.64 48033.67 2020-10-28 19:40:14.000 302 21245.29 442.51 43077.63 48033.67 2020-10-28 19:40:15.000 302 21245.33 442.47 43077.63 48033.69 2020-10-28 19:40:16.000 302 21245.33 442.45 43077.62 48033.69 2020-10-28 19:40:17.000 302 21245.29 442.47 43077.60 48033.68 2020-10-28 19:40:18.000 302 21245.30 442.46 43077.61 48033.68 2020-10-28 19:40:19.000 302 21245.31 442.49 43077.62 48033.69 2020-10-28 19:40:20.000 302 21245.33 442.49 43077.58 48033.66 2020-10-28 19:40:21.000 302 21245.36 442.50 43077.55 48033.68 2020-10-28 19:40:22.000 302 21245.37 442.51 43077.60 48033.69 2020-10-28 19:40:23.000 302 21245.40 442.49 43077.59 48033.71 2020-10-28 19:40:24.000 302 21245.41 442.48 43077.57 48033.70 2020-10-28 19:40:25.000 302 21245.40 442.47 43077.58 48033.71 2020-10-28 19:40:26.000 302 21245.44 442.46 43077.60 48033.74 2020-10-28 19:40:27.000 302 21245.44 442.46 43077.59 48033.76 2020-10-28 19:40:28.000 302 21245.47 442.45 43077.64 48033.78 2020-10-28 19:40:29.000 302 21245.51 442.46 43077.70 48033.80 2020-10-28 19:40:30.000 302 21245.47 442.45 43077.73 48033.81 2020-10-28 19:40:31.000 302 21245.52 442.44 43077.74 48033.84 2020-10-28 19:40:32.000 302 21245.55 442.42 43077.78 48033.86 2020-10-28 19:40:33.000 302 21245.56 442.43 43077.81 48033.86 2020-10-28 19:40:34.000 302 21245.58 442.41 43077.85 48033.94 2020-10-28 19:40:35.000 302 21245.64 442.40 43077.89 48033.97 2020-10-28 19:40:36.000 302 21245.63 442.37 43077.95 48034.02 2020-10-28 19:40:37.000 302 21245.59 442.41 43077.95 48034.07 2020-10-28 19:40:38.000 302 21245.59 442.42 43077.98 48034.05 2020-10-28 19:40:39.000 302 21245.61 442.40 43078.00 48034.09 2020-10-28 19:40:40.000 302 21245.58 442.40 43078.01 48034.09 2020-10-28 19:40:41.000 302 21245.60 442.38 43078.01 48034.11 2020-10-28 19:40:42.000 302 21245.58 442.38 43078.01 48034.13 2020-10-28 19:40:43.000 302 21245.59 442.39 43078.02 48034.13 2020-10-28 19:40:44.000 302 21245.61 442.41 43078.03 48034.09 2020-10-28 19:40:45.000 302 21245.61 442.43 43078.03 48034.10 2020-10-28 19:40:46.000 302 21245.60 442.40 43078.02 48034.08 2020-10-28 19:40:47.000 302 21245.60 442.35 43078.07 48034.14 2020-10-28 19:40:48.000 302 21245.62 442.32 43078.09 48034.11 2020-10-28 19:40:49.000 302 21245.62 442.30 43078.10 48034.19 2020-10-28 19:40:50.000 302 21245.64 442.27 43078.14 48034.17 2020-10-28 19:40:51.000 302 21245.65 442.27 43078.12 48034.24 2020-10-28 19:40:52.000 302 21245.65 442.27 43078.17 48034.22 2020-10-28 19:40:53.000 302 21245.67 442.27 43078.17 48034.29 2020-10-28 19:40:54.000 302 21245.65 442.24 43078.17 48034.23 2020-10-28 19:40:55.000 302 21245.64 442.21 43078.16 48034.30 2020-10-28 19:40:56.000 302 21245.61 442.17 43078.16 48034.25 2020-10-28 19:40:57.000 302 21245.59 442.15 43078.15 48034.24 2020-10-28 19:40:58.000 302 21245.60 442.13 43078.14 48034.23 2020-10-28 19:40:59.000 302 21245.59 442.11 43078.14 48034.19 2020-10-28 19:41:00.000 302 21245.56 442.10 43078.15 48034.19 2020-10-28 19:41:01.000 302 21245.54 442.10 43078.14 48034.22 2020-10-28 19:41:02.000 302 21245.54 442.11 43078.07 48034.16 2020-10-28 19:41:03.000 302 21245.59 442.09 43078.05 48034.16 2020-10-28 19:41:04.000 302 21245.64 442.15 43078.06 48034.20 2020-10-28 19:41:05.000 302 21245.70 442.22 43078.01 48034.18 2020-10-28 19:41:06.000 302 21245.74 442.24 43077.93 48034.23 2020-10-28 19:41:07.000 302 21245.77 442.21 43077.91 48034.18 2020-10-28 19:41:08.000 302 21245.81 442.21 43077.96 48034.15 2020-10-28 19:41:09.000 302 21245.83 442.20 43077.98 48034.14 2020-10-28 19:41:10.000 302 21245.84 442.16 43077.98 48034.17 2020-10-28 19:41:11.000 302 21245.84 442.15 43078.00 48034.18 2020-10-28 19:41:12.000 302 21245.84 442.18 43077.99 48034.24 2020-10-28 19:41:13.000 302 21245.81 442.19 43078.03 48034.16 2020-10-28 19:41:14.000 302 21245.80 442.17 43078.03 48034.21 2020-10-28 19:41:15.000 302 21245.75 442.14 43078.01 48034.18 2020-10-28 19:41:16.000 302 21245.71 442.13 43078.06 48034.15 2020-10-28 19:41:17.000 302 21245.68 442.16 43078.05 48034.19 2020-10-28 19:41:18.000 302 21245.69 442.21 43078.03 48034.20 2020-10-28 19:41:19.000 302 21245.72 442.26 43078.01 48034.21 2020-10-28 19:41:20.000 302 21245.69 442.36 43077.97 48034.17 2020-10-28 19:41:21.000 302 21245.68 442.40 43077.91 48034.11 2020-10-28 19:41:22.000 302 21245.64 442.44 43077.89 48034.10 2020-10-28 19:41:23.000 302 21245.61 442.47 43077.86 48034.03 2020-10-28 19:41:24.000 302 21245.61 442.50 43077.85 48034.00 2020-10-28 19:41:25.000 302 21245.64 442.52 43077.79 48034.02 2020-10-28 19:41:26.000 302 21245.65 442.55 43077.78 48033.95 2020-10-28 19:41:27.000 302 21245.64 442.53 43077.76 48033.98 2020-10-28 19:41:28.000 302 21245.61 442.55 43077.75 48033.95 2020-10-28 19:41:29.000 302 21245.62 442.57 43077.71 48033.89 2020-10-28 19:41:30.000 302 21245.62 442.57 43077.72 48033.91 2020-10-28 19:41:31.000 302 21245.67 442.58 43077.73 48033.90 2020-10-28 19:41:32.000 302 21245.67 442.63 43077.71 48033.86 2020-10-28 19:41:33.000 302 21245.68 442.63 43077.70 48033.93 2020-10-28 19:41:34.000 302 21245.67 442.65 43077.71 48033.90 2020-10-28 19:41:35.000 302 21245.68 442.68 43077.74 48033.86 2020-10-28 19:41:36.000 302 21245.68 442.70 43077.73 48033.92 2020-10-28 19:41:37.000 302 21245.72 442.70 43077.68 48033.89 2020-10-28 19:41:38.000 302 21245.73 442.70 43077.69 48033.90 2020-10-28 19:41:39.000 302 21245.73 442.73 43077.65 48033.91 2020-10-28 19:41:40.000 302 21245.74 442.71 43077.66 48033.86 2020-10-28 19:41:41.000 302 21245.77 442.68 43077.69 48033.92 2020-10-28 19:41:42.000 302 21245.79 442.70 43077.70 48033.93 2020-10-28 19:41:43.000 302 21245.81 442.67 43077.72 48033.94 2020-10-28 19:41:44.000 302 21245.83 442.64 43077.70 48033.96 2020-10-28 19:41:45.000 302 21245.84 442.62 43077.70 48033.96 2020-10-28 19:41:46.000 302 21245.84 442.61 43077.72 48034.04 2020-10-28 19:41:47.000 302 21245.86 442.63 43077.75 48034.05 2020-10-28 19:41:48.000 302 21245.86 442.63 43077.77 48034.07 2020-10-28 19:41:49.000 302 21245.86 442.63 43077.79 48034.11 2020-10-28 19:41:50.000 302 21245.85 442.67 43077.77 48034.11 2020-10-28 19:41:51.000 302 21245.84 442.64 43077.80 48034.07 2020-10-28 19:41:52.000 302 21245.84 442.63 43077.78 48034.10 2020-10-28 19:41:53.000 302 21245.90 442.59 43077.84 48034.11 2020-10-28 19:41:54.000 302 21245.91 442.52 43077.87 48034.15 2020-10-28 19:41:55.000 302 21245.96 442.47 43077.91 48034.19 2020-10-28 19:41:56.000 302 21245.96 442.43 43077.98 48034.27 2020-10-28 19:41:57.000 302 21245.96 442.43 43077.99 48034.29 2020-10-28 19:41:58.000 302 21245.96 442.48 43078.03 48034.36 2020-10-28 19:41:59.000 302 21245.94 442.48 43078.04 48034.34 2020-10-28 19:42:00.000 302 21245.91 442.52 43078.08 48034.35 2020-10-28 19:42:01.000 302 21245.90 442.61 43078.05 48034.36 2020-10-28 19:42:02.000 302 21245.86 442.65 43078.03 48034.33 2020-10-28 19:42:03.000 302 21245.81 442.71 43077.97 48034.31 2020-10-28 19:42:04.000 302 21245.80 442.76 43077.94 48034.24 2020-10-28 19:42:05.000 302 21245.79 442.74 43077.94 48034.22 2020-10-28 19:42:06.000 302 21245.77 442.71 43077.93 48034.19 2020-10-28 19:42:07.000 302 21245.76 442.72 43077.95 48034.20 2020-10-28 19:42:08.000 302 21245.76 442.78 43077.93 48034.19 2020-10-28 19:42:09.000 302 21245.73 442.83 43077.90 48034.20 2020-10-28 19:42:10.000 302 21245.70 442.84 43077.90 48034.17 2020-10-28 19:42:11.000 302 21245.65 442.86 43077.89 48034.15 2020-10-28 19:42:12.000 302 21245.64 442.86 43077.85 48034.14 2020-10-28 19:42:13.000 302 21245.63 442.82 43077.88 48034.13 2020-10-28 19:42:14.000 302 21245.62 442.77 43077.87 48034.08 2020-10-28 19:42:15.000 302 21245.60 442.78 43077.88 48034.14 2020-10-28 19:42:16.000 302 21245.60 442.78 43077.89 48034.13 2020-10-28 19:42:17.000 302 21245.61 442.74 43077.93 48034.12 2020-10-28 19:42:18.000 302 21245.56 442.70 43077.97 48034.16 2020-10-28 19:42:19.000 302 21245.56 442.67 43078.01 48034.16 2020-10-28 19:42:20.000 302 21245.58 442.67 43078.05 48034.21 2020-10-28 19:42:21.000 302 21245.57 442.68 43078.02 48034.17 2020-10-28 19:42:22.000 302 21245.53 442.69 43078.02 48034.16 2020-10-28 19:42:23.000 302 21245.46 442.69 43078.01 48034.16 2020-10-28 19:42:24.000 302 21245.38 442.72 43078.01 48034.14 2020-10-28 19:42:25.000 302 21245.32 442.73 43078.03 48034.09 2020-10-28 19:42:26.000 302 21245.29 442.70 43078.03 48034.09 2020-10-28 19:42:27.000 302 21245.27 442.67 43078.03 48034.04 2020-10-28 19:42:28.000 302 21245.25 442.70 43078.04 48034.07 2020-10-28 19:42:29.000 302 21245.24 442.70 43078.05 48034.04 2020-10-28 19:42:30.000 302 21245.24 442.70 43077.97 48034.02 2020-10-28 19:42:31.000 302 21245.25 442.72 43077.95 48034.02 2020-10-28 19:42:32.000 302 21245.24 442.71 43077.99 48034.06 2020-10-28 19:42:33.000 302 21245.20 442.74 43077.98 48034.00 2020-10-28 19:42:34.000 302 21245.20 442.74 43077.96 48033.98 2020-10-28 19:42:35.000 302 21245.17 442.73 43078.01 48033.98 2020-10-28 19:42:36.000 302 21245.15 442.72 43077.97 48033.94 2020-10-28 19:42:37.000 302 21245.18 442.72 43077.96 48033.96 2020-10-28 19:42:38.000 302 21245.16 442.69 43077.99 48033.95 2020-10-28 19:42:39.000 302 21245.13 442.68 43078.00 48033.95 2020-10-28 19:42:40.000 302 21245.13 442.67 43078.02 48033.97 2020-10-28 19:42:41.000 302 21245.11 442.70 43078.03 48033.96 2020-10-28 19:42:42.000 302 21245.12 442.71 43078.00 48033.98 2020-10-28 19:42:43.000 302 21245.13 442.72 43078.02 48033.99 2020-10-28 19:42:44.000 302 21245.10 442.74 43078.02 48033.96 2020-10-28 19:42:45.000 302 21245.04 442.84 43078.00 48033.92 2020-10-28 19:42:46.000 302 21244.99 442.96 43077.89 48033.90 2020-10-28 19:42:47.000 302 21244.97 442.99 43077.81 48033.78 2020-10-28 19:42:48.000 302 21244.96 442.99 43077.76 48033.71 2020-10-28 19:42:49.000 302 21244.98 442.98 43077.73 48033.69 2020-10-28 19:42:50.000 302 21244.99 442.99 43077.71 48033.64 2020-10-28 19:42:51.000 302 21245.00 442.98 43077.66 48033.62 2020-10-28 19:42:52.000 302 21245.02 443.01 43077.64 48033.60 2020-10-28 19:42:53.000 302 21245.04 443.05 43077.62 48033.57 2020-10-28 19:42:54.000 302 21245.10 443.08 43077.57 48033.58 2020-10-28 19:42:55.000 302 21245.15 443.09 43077.53 48033.59 2020-10-28 19:42:56.000 302 21245.15 443.12 43077.53 48033.58 2020-10-28 19:42:57.000 302 21245.14 443.14 43077.49 48033.56 2020-10-28 19:42:58.000 302 21245.17 443.11 43077.52 48033.60 2020-10-28 19:42:59.000 302 21245.20 443.07 43077.51 48033.53 2020-10-28 19:43:00.000 302 21245.21 443.06 43077.49 48033.57 2020-10-28 19:43:01.000 302 21245.24 443.04 43077.51 48033.58 2020-10-28 19:43:02.000 302 21245.26 442.99 43077.52 48033.58 2020-10-28 19:43:03.000 302 21245.31 442.95 43077.55 48033.62 2020-10-28 19:43:04.000 302 21245.29 442.97 43077.57 48033.62 2020-10-28 19:43:05.000 302 21245.32 442.94 43077.56 48033.65 2020-10-28 19:43:06.000 302 21245.32 442.92 43077.60 48033.69 2020-10-28 19:43:07.000 302 21245.31 442.88 43077.61 48033.70 2020-10-28 19:43:08.000 302 21245.31 442.85 43077.61 48033.71 2020-10-28 19:43:09.000 302 21245.28 442.84 43077.63 48033.71 2020-10-28 19:43:10.000 302 21245.27 442.82 43077.63 48033.76 2020-10-28 19:43:11.000 302 21245.26 442.83 43077.66 48033.73 2020-10-28 19:43:12.000 302 21245.27 442.87 43077.68 48033.74 2020-10-28 19:43:13.000 302 21245.28 442.90 43077.67 48033.72 2020-10-28 19:43:14.000 302 21245.28 442.89 43077.63 48033.71 2020-10-28 19:43:15.000 302 21245.29 442.85 43077.62 48033.68 2020-10-28 19:43:16.000 302 21245.23 442.88 43077.59 48033.68 2020-10-28 19:43:17.000 302 21245.22 442.91 43077.59 48033.69 2020-10-28 19:43:18.000 302 21245.21 442.93 43077.55 48033.62 2020-10-28 19:43:19.000 302 21245.21 442.98 43077.52 48033.64 2020-10-28 19:43:20.000 302 21245.22 443.01 43077.50 48033.58 2020-10-28 19:43:21.000 302 21245.19 443.09 43077.45 48033.56 2020-10-28 19:43:22.000 302 21245.16 443.13 43077.38 48033.48 2020-10-28 19:43:23.000 302 21245.15 443.15 43077.32 48033.44 2020-10-28 19:43:24.000 302 21245.10 443.23 43077.24 48033.38 2020-10-28 19:43:25.000 302 21245.06 443.32 43077.15 48033.29 2020-10-28 19:43:26.000 302 21245.03 443.35 43077.06 48033.24 2020-10-28 19:43:27.000 302 21245.02 443.37 43077.01 48033.15 2020-10-28 19:43:28.000 302 21244.98 443.37 43076.95 48033.04 2020-10-28 19:43:29.000 302 21244.98 443.34 43076.89 48033.00 2020-10-28 19:43:30.000 302 21244.99 443.32 43076.91 48032.98 2020-10-28 19:43:31.000 302 21244.97 443.29 43076.91 48032.96 2020-10-28 19:43:32.000 302 21244.94 443.28 43076.88 48032.92 2020-10-28 19:43:33.000 302 21244.93 443.28 43076.91 48032.96 2020-10-28 19:43:34.000 302 21244.91 443.27 43076.90 48032.90 2020-10-28 19:43:35.000 302 21244.91 443.21 43076.89 48032.89 2020-10-28 19:43:36.000 302 21244.93 443.14 43076.92 48032.92 2020-10-28 19:43:37.000 302 21244.93 443.12 43076.93 48032.96 2020-10-28 19:43:38.000 302 21244.91 443.12 43076.94 48032.91 2020-10-28 19:43:39.000 302 21244.87 443.10 43076.93 48032.94 2020-10-28 19:43:40.000 302 21244.84 443.15 43076.96 48032.95 2020-10-28 19:43:41.000 302 21244.81 443.18 43076.92 48032.92 2020-10-28 19:43:42.000 302 21244.77 443.19 43076.91 48032.89 2020-10-28 19:43:43.000 302 21244.80 443.14 43076.89 48032.87 2020-10-28 19:43:44.000 302 21244.84 443.05 43076.93 48032.84 2020-10-28 19:43:45.000 302 21244.84 443.00 43076.95 48032.89 2020-10-28 19:43:46.000 302 21244.86 442.89 43077.01 48032.95 2020-10-28 19:43:47.000 302 21244.87 442.76 43077.05 48033.01 2020-10-28 19:43:48.000 302 21244.84 442.72 43077.14 48033.06 2020-10-28 19:43:49.000 302 21244.83 442.68 43077.23 48033.15 2020-10-28 19:43:50.000 302 21244.86 442.62 43077.30 48033.19 2020-10-28 19:43:51.000 302 21244.86 442.60 43077.32 48033.22 2020-10-28 19:43:52.000 302 21244.81 442.59 43077.35 48033.25 2020-10-28 19:43:53.000 302 21244.83 442.55 43077.40 48033.29 2020-10-28 19:43:54.000 302 21244.84 442.50 43077.41 48033.32 2020-10-28 19:43:55.000 302 21244.81 442.50 43077.43 48033.29 2020-10-28 19:43:56.000 302 21244.79 442.51 43077.44 48033.33 2020-10-28 19:43:57.000 302 21244.78 442.51 43077.44 48033.33 2020-10-28 19:43:58.000 302 21244.75 442.50 43077.44 48033.31 2020-10-28 19:43:59.000 302 21244.75 442.49 43077.45 48033.34 2020-10-28 19:44:00.000 302 21244.72 442.45 43077.47 48033.36 2020-10-28 19:44:01.000 302 21244.73 442.43 43077.53 48033.35 2020-10-28 19:44:02.000 302 21244.74 442.40 43077.55 48033.39 2020-10-28 19:44:03.000 302 21244.72 442.40 43077.57 48033.42 2020-10-28 19:44:04.000 302 21244.74 442.39 43077.61 48033.44 2020-10-28 19:44:05.000 302 21244.68 442.42 43077.57 48033.40 2020-10-28 19:44:06.000 302 21244.65 442.46 43077.56 48033.38 2020-10-28 19:44:07.000 302 21244.63 442.47 43077.56 48033.34 2020-10-28 19:44:08.000 302 21244.61 442.46 43077.53 48033.31 2020-10-28 19:44:09.000 302 21244.62 442.46 43077.54 48033.34 2020-10-28 19:44:10.000 302 21244.63 442.41 43077.56 48033.30 2020-10-28 19:44:11.000 302 21244.64 442.35 43077.58 48033.32 2020-10-28 19:44:12.000 302 21244.62 442.34 43077.61 48033.40 2020-10-28 19:44:13.000 302 21244.65 442.35 43077.59 48033.37 2020-10-28 19:44:14.000 302 21244.66 442.32 43077.62 48033.39 2020-10-28 19:44:15.000 302 21244.64 442.39 43077.61 48033.45 2020-10-28 19:44:16.000 302 21244.60 442.45 43077.59 48033.38 2020-10-28 19:44:17.000 302 21244.58 442.49 43077.56 48033.36 2020-10-28 19:44:18.000 302 21244.58 442.49 43077.51 48033.29 2020-10-28 19:44:19.000 302 21244.62 442.47 43077.50 48033.28 2020-10-28 19:44:20.000 302 21244.61 442.47 43077.47 48033.26 2020-10-28 19:44:21.000 302 21244.62 442.44 43077.50 48033.25 2020-10-28 19:44:22.000 302 21244.64 442.40 43077.50 48033.27 2020-10-28 19:44:23.000 302 21244.69 442.37 43077.54 48033.30 2020-10-28 19:44:24.000 302 21244.72 442.32 43077.58 48033.30 2020-10-28 19:44:25.000 302 21244.74 442.31 43077.59 48033.37 2020-10-28 19:44:26.000 302 21244.69 442.30 43077.64 48033.38 2020-10-28 19:44:27.000 302 21244.67 442.29 43077.62 48033.36 2020-10-28 19:44:28.000 302 21244.67 442.30 43077.63 48033.44 2020-10-28 19:44:29.000 302 21244.67 442.28 43077.65 48033.39 2020-10-28 19:44:30.000 302 21244.63 442.27 43077.65 48033.42 2020-10-28 19:44:31.000 302 21244.62 442.28 43077.67 48033.39 2020-10-28 19:44:32.000 302 21244.60 442.30 43077.67 48033.42 2020-10-28 19:44:33.000 302 21244.63 442.33 43077.64 48033.38 2020-10-28 19:44:34.000 302 21244.62 442.36 43077.64 48033.38 2020-10-28 19:44:35.000 302 21244.59 442.40 43077.62 48033.35 2020-10-28 19:44:36.000 302 21244.63 442.38 43077.61 48033.34 2020-10-28 19:44:37.000 302 21244.63 442.35 43077.61 48033.31 2020-10-28 19:44:38.000 302 21244.65 442.37 43077.60 48033.32 2020-10-28 19:44:39.000 302 21244.66 442.31 43077.59 48033.32 2020-10-28 19:44:40.000 302 21244.69 442.27 43077.60 48033.36 2020-10-28 19:44:41.000 302 21244.67 442.20 43077.60 48033.38 2020-10-28 19:44:42.000 302 21244.67 442.14 43077.63 48033.36 2020-10-28 19:44:43.000 302 21244.66 442.12 43077.67 48033.43 2020-10-28 19:44:44.000 302 21244.64 442.08 43077.69 48033.42 2020-10-28 19:44:45.000 302 21244.66 442.01 43077.73 48033.41 2020-10-28 19:44:46.000 302 21244.63 441.99 43077.78 48033.49 2020-10-28 19:44:47.000 302 21244.63 442.00 43077.81 48033.49 2020-10-28 19:44:48.000 302 21244.61 441.98 43077.81 48033.48 2020-10-28 19:44:49.000 302 21244.58 442.02 43077.80 48033.51 2020-10-28 19:44:50.000 302 21244.55 442.05 43077.78 48033.48 2020-10-28 19:44:51.000 302 21244.51 442.07 43077.75 48033.44 2020-10-28 19:44:52.000 302 21244.48 442.07 43077.75 48033.41 2020-10-28 19:44:53.000 302 21244.44 442.08 43077.74 48033.41 2020-10-28 19:44:54.000 302 21244.44 442.07 43077.74 48033.39 2020-10-28 19:44:55.000 302 21244.44 442.04 43077.72 48033.37 2020-10-28 19:44:56.000 302 21244.41 442.05 43077.70 48033.37 2020-10-28 19:44:57.000 302 21244.38 441.99 43077.73 48033.33 2020-10-28 19:44:58.000 302 21244.35 441.97 43077.74 48033.39 2020-10-28 19:44:59.000 302 21244.34 441.95 43077.77 48033.36 2020-10-28 19:45:00.000 302 21244.36 441.93 43077.80 48033.39 2020-10-28 19:45:01.000 302 21244.36 441.89 43077.86 48033.41 2020-10-28 19:45:02.000 302 21244.34 441.90 43077.87 48033.45 2020-10-28 19:45:03.000 302 21244.35 441.92 43077.88 48033.43 2020-10-28 19:45:04.000 302 21244.35 441.90 43077.87 48033.45 2020-10-28 19:45:05.000 302 21244.30 441.89 43077.89 48033.48 2020-10-28 19:45:06.000 302 21244.28 441.90 43077.91 48033.45 2020-10-28 19:45:07.000 302 21244.30 441.88 43077.90 48033.47 2020-10-28 19:45:08.000 302 21244.32 441.87 43077.91 48033.47 2020-10-28 19:45:09.000 302 21244.29 441.84 43077.94 48033.49 2020-10-28 19:45:10.000 302 21244.27 441.80 43077.95 48033.49 2020-10-28 19:45:11.000 302 21244.29 441.79 43077.99 48033.51 2020-10-28 19:45:12.000 302 21244.28 441.78 43078.01 48033.55 2020-10-28 19:45:13.000 302 21244.28 441.76 43078.04 48033.55 2020-10-28 19:45:14.000 302 21244.28 441.74 43078.03 48033.59 2020-10-28 19:45:15.000 302 21244.31 441.72 43078.05 48033.58 2020-10-28 19:45:16.000 302 21244.30 441.69 43078.09 48033.63 2020-10-28 19:45:17.000 302 21244.34 441.66 43078.10 48033.65 2020-10-28 19:45:18.000 302 21244.36 441.67 43078.14 48033.66 2020-10-28 19:45:19.000 302 21244.34 441.66 43078.15 48033.69 2020-10-28 19:45:20.000 302 21244.34 441.66 43078.20 48033.75 2020-10-28 19:45:21.000 302 21244.36 441.66 43078.21 48033.71 2020-10-28 19:45:22.000 302 21244.37 441.64 43078.23 48033.77 2020-10-28 19:45:23.000 302 21244.35 441.67 43078.23 48033.80 2020-10-28 19:45:24.000 302 21244.30 441.71 43078.22 48033.74 2020-10-28 19:45:25.000 302 21244.30 441.75 43078.20 48033.79 2020-10-28 19:45:26.000 302 21244.33 441.74 43078.20 48033.75 2020-10-28 19:45:27.000 302 21244.27 441.75 43078.22 48033.72 2020-10-28 19:45:28.000 302 21244.25 441.75 43078.18 48033.70 2020-10-28 19:45:29.000 302 21244.25 441.77 43078.15 48033.70 2020-10-28 19:45:30.000 302 21244.19 441.78 43078.17 48033.62 2020-10-28 19:45:31.000 302 21244.15 441.82 43078.15 48033.69 2020-10-28 19:45:32.000 302 21244.09 441.89 43078.08 48033.64 2020-10-28 19:45:33.000 302 21244.05 441.94 43078.08 48033.57 2020-10-28 19:45:34.000 302 21244.04 441.94 43078.08 48033.53 2020-10-28 19:45:35.000 302 21243.99 441.96 43078.06 48033.50 2020-10-28 19:45:36.000 302 21243.96 441.95 43078.03 48033.43 2020-10-28 19:45:37.000 302 21243.93 441.94 43078.04 48033.41 2020-10-28 19:45:38.000 302 21243.92 441.93 43078.06 48033.46 2020-10-28 19:45:39.000 302 21243.94 441.86 43078.08 48033.44 2020-10-28 19:45:40.000 302 21243.90 441.88 43078.09 48033.46 2020-10-28 19:45:41.000 302 21243.88 441.90 43078.13 48033.44 2020-10-28 19:45:42.000 302 21243.89 441.90 43078.09 48033.47 2020-10-28 19:45:43.000 302 21243.86 441.88 43078.10 48033.43 2020-10-28 19:45:44.000 302 21243.84 441.85 43078.16 48033.48 2020-10-28 19:45:45.000 302 21243.82 441.85 43078.20 48033.48 2020-10-28 19:45:46.000 302 21243.78 441.87 43078.23 48033.49 2020-10-28 19:45:47.000 302 21243.75 441.91 43078.23 48033.47 2020-10-28 19:45:48.000 302 21243.72 441.90 43078.21 48033.49 2020-10-28 19:45:49.000 302 21243.74 441.88 43078.24 48033.49 2020-10-28 19:45:50.000 302 21243.69 441.91 43078.22 48033.46 2020-10-28 19:45:51.000 302 21243.64 441.90 43078.23 48033.48 2020-10-28 19:45:52.000 302 21243.64 441.86 43078.23 48033.48 2020-10-28 19:45:53.000 302 21243.61 441.89 43078.25 48033.49 2020-10-28 19:45:54.000 302 21243.59 441.86 43078.29 48033.52 2020-10-28 19:45:55.000 302 21243.58 441.87 43078.30 48033.48 2020-10-28 19:45:56.000 302 21243.58 441.89 43078.30 48033.48 2020-10-28 19:45:57.000 302 21243.54 441.90 43078.30 48033.44 2020-10-28 19:45:58.000 302 21243.52 441.88 43078.31 48033.47 2020-10-28 19:45:59.000 302 21243.53 441.86 43078.26 48033.44 2020-10-28 19:46:00.000 302 21243.49 441.91 43078.26 48033.43 2020-10-28 19:46:01.000 302 21243.54 441.88 43078.23 48033.43 2020-10-28 19:46:02.000 302 21243.61 441.84 43078.26 48033.44 2020-10-28 19:46:03.000 302 21243.65 441.85 43078.29 48033.50 2020-10-28 19:46:04.000 302 21243.63 441.89 43078.28 48033.49 2020-10-28 19:46:05.000 302 21243.59 441.94 43078.25 48033.46 2020-10-28 19:46:06.000 302 21243.57 442.02 43078.24 48033.47 2020-10-28 19:46:07.000 302 21243.54 442.11 43078.16 48033.41 2020-10-28 19:46:08.000 302 21243.49 442.17 43078.07 48033.33 2020-10-28 19:46:09.000 302 21243.48 442.22 43078.06 48033.29 2020-10-28 19:46:10.000 302 21243.45 442.24 43078.03 48033.25 2020-10-28 19:46:11.000 302 21243.45 442.27 43078.01 48033.19 2020-10-28 19:46:12.000 302 21243.42 442.28 43078.00 48033.15 2020-10-28 19:46:13.000 302 21243.43 442.29 43077.96 48033.15 2020-10-28 19:46:14.000 302 21243.44 442.33 43077.94 48033.13 2020-10-28 19:46:15.000 302 21243.43 442.37 43077.93 48033.11 2020-10-28 19:46:16.000 302 21243.44 442.37 43077.94 48033.11 2020-10-28 19:46:17.000 302 21243.45 442.35 43077.91 48033.13 2020-10-28 19:46:18.000 302 21243.47 442.38 43077.90 48033.13 2020-10-28 19:46:19.000 302 21243.48 442.41 43077.89 48033.12 2020-10-28 19:46:20.000 302 21243.47 442.45 43077.91 48033.13 2020-10-28 19:46:21.000 302 21243.49 442.47 43077.88 48033.12 2020-10-28 19:46:22.000 302 21243.50 442.51 43077.87 48033.14 2020-10-28 19:46:23.000 302 21243.53 442.52 43077.85 48033.09 2020-10-28 19:46:24.000 302 21243.58 442.52 43077.81 48033.11 2020-10-28 19:46:25.000 302 21243.59 442.52 43077.79 48033.11 2020-10-28 19:46:26.000 302 21243.61 442.51 43077.79 48033.11 2020-10-28 19:46:27.000 302 21243.58 442.54 43077.80 48033.11 2020-10-28 19:46:28.000 302 21243.60 442.56 43077.81 48033.12 2020-10-28 19:46:29.000 302 21243.62 442.58 43077.77 48033.12 2020-10-28 19:46:30.000 302 21243.62 442.57 43077.74 48033.10 2020-10-28 19:46:31.000 302 21243.59 442.62 43077.77 48033.10 2020-10-28 19:46:32.000 302 21243.53 442.69 43077.78 48033.07 2020-10-28 19:46:33.000 302 21243.48 442.75 43077.70 48033.04 2020-10-28 19:46:34.000 302 21243.42 442.85 43077.60 48032.93 2020-10-28 19:46:35.000 302 21243.42 442.93 43077.53 48032.86 2020-10-28 19:46:36.000 302 21243.39 442.96 43077.42 48032.74 2020-10-28 19:46:37.000 302 21243.36 442.96 43077.38 48032.69 2020-10-28 19:46:38.000 302 21243.36 442.94 43077.34 48032.61 2020-10-28 19:46:39.000 302 21243.37 442.91 43077.32 48032.55 2020-10-28 19:46:40.000 302 21243.37 442.92 43077.28 48032.56 2020-10-28 19:46:41.000 302 21243.40 442.87 43077.32 48032.61 2020-10-28 19:46:42.000 302 21243.47 442.81 43077.40 48032.63 2020-10-28 19:46:43.000 302 21243.48 442.75 43077.45 48032.65 2020-10-28 19:46:44.000 302 21243.47 442.69 43077.45 48032.71 2020-10-28 19:46:45.000 302 21243.51 442.64 43077.53 48032.75 2020-10-28 19:46:46.000 302 21243.49 442.63 43077.58 48032.82 2020-10-28 19:46:47.000 302 21243.46 442.73 43077.60 48032.86 2020-10-28 19:46:48.000 302 21243.44 442.82 43077.59 48032.85 2020-10-28 19:46:49.000 302 21243.43 442.82 43077.59 48032.79 2020-10-28 19:46:50.000 302 21243.39 442.81 43077.59 48032.82 2020-10-28 19:46:51.000 302 21243.38 442.83 43077.54 48032.78 2020-10-28 19:46:52.000 302 21243.37 442.84 43077.59 48032.78 2020-10-28 19:46:53.000 302 21243.38 442.86 43077.60 48032.78 2020-10-28 19:46:54.000 302 21243.37 442.83 43077.61 48032.80 2020-10-28 19:46:55.000 302 21243.37 442.81 43077.57 48032.80 2020-10-28 19:46:56.000 302 21243.40 442.76 43077.61 48032.82 2020-10-28 19:46:57.000 302 21243.38 442.75 43077.70 48032.88 2020-10-28 19:46:58.000 302 21243.38 442.76 43077.72 48032.89 2020-10-28 19:46:59.000 302 21243.34 442.79 43077.72 48032.93 2020-10-28 19:47:00.000 302 21243.36 442.80 43077.75 48032.95 2020-10-28 19:47:01.000 302 21243.39 442.79 43077.77 48032.96 2020-10-28 19:47:02.000 302 21243.42 442.78 43077.82 48032.96 2020-10-28 19:47:03.000 302 21243.41 442.78 43077.87 48033.06 2020-10-28 19:47:04.000 302 21243.35 442.86 43077.86 48033.08 2020-10-28 19:47:05.000 302 21243.36 442.95 43077.84 48033.05 2020-10-28 19:47:06.000 302 21243.30 443.04 43077.81 48033.01 2020-10-28 19:47:07.000 302 21243.27 443.06 43077.77 48032.95 2020-10-28 19:47:08.000 302 21243.25 443.10 43077.75 48032.93 2020-10-28 19:47:09.000 302 21243.26 443.08 43077.76 48032.90 2020-10-28 19:47:10.000 302 21243.26 443.07 43077.74 48032.89 2020-10-28 19:47:11.000 302 21243.24 443.05 43077.76 48032.90 2020-10-28 19:47:12.000 302 21243.21 443.04 43077.77 48032.87 2020-10-28 19:47:13.000 302 21243.20 443.06 43077.78 48032.92 2020-10-28 19:47:14.000 302 21243.17 443.09 43077.77 48032.91 2020-10-28 19:47:15.000 302 21243.17 443.09 43077.75 48032.89 2020-10-28 19:47:16.000 302 21243.15 443.09 43077.78 48032.86 2020-10-28 19:47:17.000 302 21243.15 443.07 43077.80 48032.87 2020-10-28 19:47:18.000 302 21243.13 443.01 43077.81 48032.90 2020-10-28 19:47:19.000 302 21243.13 442.96 43077.91 48032.91 2020-10-28 19:47:20.000 302 21243.13 442.92 43077.96 48032.97 2020-10-28 19:47:21.000 302 21243.13 442.92 43077.98 48033.00 2020-10-28 19:47:22.000 302 21243.13 442.92 43077.99 48033.00 2020-10-28 19:47:23.000 302 21243.07 442.92 43078.00 48033.03 2020-10-28 19:47:24.000 302 21243.03 442.92 43078.05 48033.06 2020-10-28 19:47:25.000 302 21243.03 442.92 43078.05 48033.06 2020-10-28 19:47:26.000 302 21243.03 442.90 43078.03 48033.04 2020-10-28 19:47:27.000 302 21243.03 442.91 43078.10 48033.07 2020-10-28 19:47:28.000 302 21242.96 442.96 43078.11 48033.05 2020-10-28 19:47:29.000 302 21242.87 443.01 43078.11 48033.04 2020-10-28 19:47:30.000 302 21242.83 443.04 43078.09 48033.02 2020-10-28 19:47:31.000 302 21242.78 443.02 43078.07 48032.98 2020-10-28 19:47:32.000 302 21242.74 443.03 43078.04 48032.94 2020-10-28 19:47:33.000 302 21242.75 443.04 43078.05 48032.96 2020-10-28 19:47:34.000 302 21242.78 443.05 43078.08 48032.94 2020-10-28 19:47:35.000 302 21242.77 443.11 43078.03 48032.94 2020-10-28 19:47:36.000 302 21242.73 443.12 43078.03 48032.94 2020-10-28 19:47:37.000 302 21242.70 443.10 43078.05 48032.91 2020-10-28 19:47:38.000 302 21242.67 443.10 43078.08 48032.89 2020-10-28 19:47:39.000 302 21242.68 443.08 43078.07 48032.92 2020-10-28 19:47:40.000 302 21242.69 443.06 43078.08 48032.91 2020-10-28 19:47:41.000 302 21242.65 443.02 43078.14 48032.94 2020-10-28 19:47:42.000 302 21242.64 443.01 43078.11 48032.93 2020-10-28 19:47:43.000 302 21242.63 443.03 43078.15 48032.92 2020-10-28 19:47:44.000 302 21242.66 443.03 43078.18 48032.96 2020-10-28 19:47:45.000 302 21242.68 443.01 43078.17 48032.99 2020-10-28 19:47:46.000 302 21242.66 443.04 43078.14 48032.97 2020-10-28 19:47:47.000 302 21242.65 443.05 43078.15 48032.98 2020-10-28 19:47:48.000 302 21242.67 443.06 43078.15 48033.00 2020-10-28 19:47:49.000 302 21242.69 443.04 43078.12 48032.98 2020-10-28 19:47:50.000 302 21242.70 443.01 43078.11 48032.97 2020-10-28 19:47:51.000 302 21242.71 442.99 43078.14 48033.00 2020-10-28 19:47:52.000 302 21242.71 442.99 43078.19 48032.99 2020-10-28 19:47:53.000 302 21242.70 442.98 43078.20 48032.99 2020-10-28 19:47:54.000 302 21242.71 442.98 43078.16 48032.98 2020-10-28 19:47:55.000 302 21242.69 442.95 43078.19 48033.01 2020-10-28 19:47:56.000 302 21242.67 442.94 43078.18 48033.00 2020-10-28 19:47:57.000 302 21242.62 442.91 43078.20 48033.00 2020-10-28 19:47:58.000 302 21242.62 442.89 43078.22 48033.04 2020-10-28 19:47:59.000 302 21242.59 442.94 43078.30 48033.01 2020-10-28 19:48:00.000 302 21242.56 442.93 43078.32 48033.07 2020-10-28 19:48:01.000 302 21242.58 442.97 43078.31 48033.10 2020-10-28 19:48:02.000 302 21242.61 443.02 43078.32 48033.08 2020-10-28 19:48:03.000 302 21242.60 443.08 43078.26 48033.07 2020-10-28 19:48:04.000 302 21242.61 443.11 43078.27 48033.08 2020-10-28 19:48:05.000 302 21242.62 443.13 43078.29 48033.04 2020-10-28 19:48:06.000 302 21242.63 443.15 43078.25 48033.08 2020-10-28 19:48:07.000 302 21242.61 443.15 43078.25 48033.04 2020-10-28 19:48:08.000 302 21242.58 443.19 43078.24 48033.04 2020-10-28 19:48:09.000 302 21242.59 443.17 43078.25 48032.98 2020-10-28 19:48:10.000 302 21242.61 443.14 43078.25 48033.06 2020-10-28 19:48:11.000 302 21242.60 443.15 43078.23 48033.02 2020-10-28 19:48:12.000 302 21242.58 443.17 43078.23 48033.04 2020-10-28 19:48:13.000 302 21242.61 443.16 43078.25 48033.02 2020-10-28 19:48:14.000 302 21242.61 443.13 43078.25 48033.05 2020-10-28 19:48:15.000 302 21242.65 443.02 43078.31 48033.03 2020-10-28 19:48:16.000 302 21242.69 442.91 43078.38 48033.10 2020-10-28 19:48:17.000 302 21242.71 442.83 43078.43 48033.18 2020-10-28 19:48:18.000 302 21242.72 442.80 43078.45 48033.24 2020-10-28 19:48:19.000 302 21242.72 442.77 43078.45 48033.27 2020-10-28 19:48:20.000 302 21242.73 442.74 43078.50 48033.31 2020-10-28 19:48:21.000 302 21242.72 442.72 43078.54 48033.37 2020-10-28 19:48:22.000 302 21242.72 442.71 43078.57 48033.36 2020-10-28 19:48:23.000 302 21242.72 442.68 43078.59 48033.38 2020-10-28 19:48:24.000 302 21242.74 442.67 43078.62 48033.41 2020-10-28 19:48:25.000 302 21242.76 442.67 43078.67 48033.44 2020-10-28 19:48:26.000 302 21242.79 442.66 43078.65 48033.45 2020-10-28 19:48:27.000 302 21242.80 442.65 43078.70 48033.54 2020-10-28 19:48:28.000 302 21242.80 442.68 43078.67 48033.51 2020-10-28 19:48:29.000 302 21242.84 442.68 43078.70 48033.53 2020-10-28 19:48:30.000 302 21242.82 442.69 43078.70 48033.51 2020-10-28 19:48:31.000 302 21242.81 442.73 43078.70 48033.51 2020-10-28 19:48:32.000 302 21242.78 442.75 43078.67 48033.53 2020-10-28 19:48:33.000 302 21242.72 442.76 43078.66 48033.48 2020-10-28 19:48:34.000 302 21242.75 442.76 43078.68 48033.48 2020-10-28 19:48:35.000 302 21242.74 442.78 43078.64 48033.43 2020-10-28 19:48:36.000 302 21242.74 442.79 43078.65 48033.48 2020-10-28 19:48:37.000 302 21242.71 442.77 43078.61 48033.45 2020-10-28 19:48:38.000 302 21242.71 442.78 43078.65 48033.44 2020-10-28 19:48:39.000 302 21242.69 442.83 43078.62 48033.42 2020-10-28 19:48:40.000 302 21242.67 442.86 43078.62 48033.43 2020-10-28 19:48:41.000 302 21242.61 442.94 43078.61 48033.40 2020-10-28 19:48:42.000 302 21242.59 443.01 43078.57 48033.36 2020-10-28 19:48:43.000 302 21242.55 443.07 43078.52 48033.32 2020-10-28 19:48:44.000 302 21242.53 443.08 43078.51 48033.28 2020-10-28 19:48:45.000 302 21242.51 443.13 43078.49 48033.25 2020-10-28 19:48:46.000 302 21242.48 443.16 43078.46 48033.20 2020-10-28 19:48:47.000 302 21242.43 443.19 43078.44 48033.19 2020-10-28 19:48:48.000 302 21242.44 443.22 43078.43 48033.15 2020-10-28 19:48:49.000 302 21242.40 443.26 43078.39 48033.12 2020-10-28 19:48:50.000 302 21242.38 443.27 43078.36 48033.10 2020-10-28 19:48:51.000 302 21242.35 443.28 43078.32 48033.06 2020-10-28 19:48:52.000 302 21242.31 443.29 43078.32 48033.02 2020-10-28 19:48:53.000 302 21242.25 443.28 43078.31 48032.96 2020-10-28 19:48:54.000 302 21242.20 443.30 43078.29 48032.95 2020-10-28 19:48:55.000 302 21242.18 443.31 43078.29 48032.89 2020-10-28 19:48:56.000 302 21242.15 443.32 43078.24 48032.83 2020-10-28 19:48:57.000 302 21242.10 443.36 43078.23 48032.81 2020-10-28 19:48:58.000 302 21242.06 443.34 43078.17 48032.73 2020-10-28 19:48:59.000 302 21242.08 443.33 43078.14 48032.73 2020-10-28 19:49:00.000 302 21242.11 443.29 43078.14 48032.69 2020-10-28 19:49:01.000 302 21242.09 443.26 43078.17 48032.70 2020-10-28 19:49:02.000 302 21242.09 443.26 43078.17 48032.68 2020-10-28 19:49:03.000 302 21242.12 443.23 43078.17 48032.70 2020-10-28 19:49:04.000 302 21242.14 443.21 43078.17 48032.74 2020-10-28 19:49:05.000 302 21242.13 443.20 43078.18 48032.73 2020-10-28 19:49:06.000 302 21242.14 443.20 43078.18 48032.77 2020-10-28 19:49:07.000 302 21242.10 443.21 43078.18 48032.76 2020-10-28 19:49:08.000 302 21242.07 443.25 43078.21 48032.78 2020-10-28 19:49:09.000 302 21242.09 443.23 43078.20 48032.77 2020-10-28 19:49:10.000 302 21242.11 443.20 43078.22 48032.77 2020-10-28 19:49:11.000 302 21242.11 443.22 43078.21 48032.79 2020-10-28 19:49:12.000 302 21242.05 443.23 43078.22 48032.75 2020-10-28 19:49:13.000 302 21242.03 443.23 43078.22 48032.75 2020-10-28 19:49:14.000 302 21242.04 443.24 43078.23 48032.77 2020-10-28 19:49:15.000 302 21242.00 443.26 43078.22 48032.76 2020-10-28 19:49:16.000 302 21241.98 443.30 43078.20 48032.73 2020-10-28 19:49:17.000 302 21241.97 443.39 43078.18 48032.69 2020-10-28 19:49:18.000 302 21241.92 443.40 43078.14 48032.62 2020-10-28 19:49:19.000 302 21241.91 443.39 43078.10 48032.61 2020-10-28 19:49:20.000 302 21241.95 443.36 43078.12 48032.58 2020-10-28 19:49:21.000 302 21241.90 443.34 43078.15 48032.58 2020-10-28 19:49:22.000 302 21241.91 443.33 43078.14 48032.58 2020-10-28 19:49:23.000 302 21241.90 443.32 43078.15 48032.59 2020-10-28 19:49:24.000 302 21241.89 443.34 43078.14 48032.60 2020-10-28 19:49:25.000 302 21241.86 443.39 43078.13 48032.57 2020-10-28 19:49:26.000 302 21241.79 443.46 43078.05 48032.58 2020-10-28 19:49:27.000 302 21241.79 443.50 43078.05 48032.52 2020-10-28 19:49:28.000 302 21241.77 443.52 43078.00 48032.47 2020-10-28 19:49:29.000 302 21241.72 443.56 43077.95 48032.46 2020-10-28 19:49:30.000 302 21241.64 443.61 43077.92 48032.42 2020-10-28 19:49:31.000 302 21241.61 443.64 43077.92 48032.36 2020-10-28 19:49:32.000 302 21241.60 443.66 43077.90 48032.31 2020-10-28 19:49:33.000 302 21241.49 443.75 43077.86 48032.26 2020-10-28 19:49:34.000 302 21241.43 443.82 43077.81 48032.18 2020-10-28 19:49:35.000 302 21241.39 443.85 43077.78 48032.10 2020-10-28 19:49:36.000 302 21241.37 443.87 43077.73 48032.06 2020-10-28 19:49:37.000 302 21241.29 443.91 43077.66 48031.98 2020-10-28 19:49:38.000 302 21241.27 443.94 43077.67 48031.92 2020-10-28 19:49:39.000 302 21241.23 443.96 43077.67 48031.92 2020-10-28 19:49:40.000 302 21241.18 444.01 43077.62 48031.89 2020-10-28 19:49:41.000 302 21241.15 444.05 43077.57 48031.85 2020-10-28 19:49:42.000 302 21241.12 444.07 43077.54 48031.79 2020-10-28 19:49:43.000 302 21241.13 444.07 43077.52 48031.76 2020-10-28 19:49:44.000 302 21241.13 444.07 43077.47 48031.73 2020-10-28 19:49:45.000 302 21241.12 444.05 43077.47 48031.73 2020-10-28 19:49:46.000 302 21241.15 444.05 43077.49 48031.72 2020-10-28 19:49:47.000 302 21241.16 444.09 43077.48 48031.75 2020-10-28 19:49:48.000 302 21241.12 444.17 43077.49 48031.73 2020-10-28 19:49:49.000 302 21241.07 444.22 43077.51 48031.69 2020-10-28 19:49:50.000 302 21241.06 444.23 43077.43 48031.65 2020-10-28 19:49:51.000 302 21241.05 444.21 43077.41 48031.61 2020-10-28 19:49:52.000 302 21241.05 444.16 43077.43 48031.62 2020-10-28 19:49:53.000 302 21241.12 444.05 43077.47 48031.64 2020-10-28 19:49:54.000 302 21241.12 443.96 43077.51 48031.69 2020-10-28 19:49:55.000 302 21241.17 443.86 43077.59 48031.73 2020-10-28 19:49:56.000 302 21241.19 443.83 43077.62 48031.80 2020-10-28 19:49:57.000 302 21241.20 443.80 43077.64 48031.87 2020-10-28 19:49:58.000 302 21241.23 443.73 43077.70 48031.90 2020-10-28 19:49:59.000 302 21241.23 443.66 43077.72 48031.93 2020-10-28 19:50:00.000 302 21241.22 443.60 43077.72 48031.99 2020-10-28 19:50:01.000 302 21241.17 443.61 43077.75 48031.99 2020-10-28 19:50:02.000 302 21241.15 443.65 43077.74 48031.96 2020-10-28 19:50:03.000 302 21241.13 443.67 43077.71 48031.94 2020-10-28 19:50:04.000 302 21241.12 443.68 43077.68 48031.93 2020-10-28 19:50:05.000 302 21241.10 443.67 43077.68 48031.93 2020-10-28 19:50:06.000 302 21241.06 443.68 43077.68 48031.86 2020-10-28 19:50:07.000 302 21241.05 443.65 43077.71 48031.85 2020-10-28 19:50:08.000 302 21241.09 443.64 43077.72 48031.88 2020-10-28 19:50:09.000 302 21241.07 443.58 43077.74 48031.88 2020-10-28 19:50:10.000 302 21241.05 443.61 43077.75 48031.87 2020-10-28 19:50:11.000 302 21241.04 443.64 43077.78 48031.89 2020-10-28 19:50:12.000 302 21241.01 443.67 43077.77 48031.87 2020-10-28 19:50:13.000 302 21240.98 443.68 43077.72 48031.89 2020-10-28 19:50:14.000 302 21240.95 443.69 43077.71 48031.82 2020-10-28 19:50:15.000 302 21240.92 443.75 43077.68 48031.84 2020-10-28 19:50:16.000 302 21240.86 443.79 43077.67 48031.82 2020-10-28 19:50:17.000 302 21240.81 443.83 43077.69 48031.77 2020-10-28 19:50:18.000 302 21240.79 443.87 43077.66 48031.72 2020-10-28 19:50:19.000 302 21240.75 443.96 43077.59 48031.65 2020-10-28 19:50:20.000 302 21240.69 444.01 43077.54 48031.64 2020-10-28 19:50:21.000 302 21240.68 444.05 43077.49 48031.57 2020-10-28 19:50:22.000 302 21240.61 444.12 43077.46 48031.49 2020-10-28 19:50:23.000 302 21240.58 444.16 43077.40 48031.43 2020-10-28 19:50:24.000 302 21240.51 444.17 43077.35 48031.33 2020-10-28 19:50:25.000 302 21240.50 444.13 43077.35 48031.31 2020-10-28 19:50:26.000 302 21240.52 444.10 43077.36 48031.27 2020-10-28 19:50:27.000 302 21240.52 444.07 43077.38 48031.28 2020-10-28 19:50:28.000 302 21240.50 444.08 43077.37 48031.32 2020-10-28 19:50:29.000 302 21240.48 444.09 43077.39 48031.28 2020-10-28 19:50:30.000 302 21240.53 444.05 43077.37 48031.32 2020-10-28 19:50:31.000 302 21240.52 444.02 43077.40 48031.28 2020-10-28 19:50:32.000 302 21240.56 443.99 43077.43 48031.36 2020-10-28 19:50:33.000 302 21240.54 444.00 43077.48 48031.37 2020-10-28 19:50:34.000 302 21240.56 443.98 43077.48 48031.40 2020-10-28 19:50:35.000 302 21240.58 444.01 43077.50 48031.39 2020-10-28 19:50:36.000 302 21240.56 444.06 43077.50 48031.46 2020-10-28 19:50:37.000 302 21240.53 444.08 43077.51 48031.43 2020-10-28 19:50:38.000 302 21240.52 444.10 43077.53 48031.42 2020-10-28 19:50:39.000 302 21240.50 444.12 43077.49 48031.46 2020-10-28 19:50:40.000 302 21240.52 444.17 43077.48 48031.42 2020-10-28 19:50:41.000 302 21240.50 444.22 43077.45 48031.39 2020-10-28 19:50:42.000 302 21240.47 444.26 43077.44 48031.40 2020-10-28 19:50:43.000 302 21240.50 444.27 43077.43 48031.38 2020-10-28 19:50:44.000 302 21240.47 444.30 43077.43 48031.35 2020-10-28 19:50:45.000 302 21240.44 444.35 43077.44 48031.37 2020-10-28 19:50:46.000 302 21240.42 444.35 43077.46 48031.35 2020-10-28 19:50:47.000 302 21240.41 444.36 43077.45 48031.35 2020-10-28 19:50:48.000 302 21240.40 444.41 43077.41 48031.35 2020-10-28 19:50:49.000 302 21240.41 444.40 43077.44 48031.32 2020-10-28 19:50:50.000 302 21240.40 444.35 43077.48 48031.34 2020-10-28 19:50:51.000 302 21240.37 444.33 43077.49 48031.36 2020-10-28 19:50:52.000 302 21240.39 444.36 43077.52 48031.38 2020-10-28 19:50:53.000 302 21240.39 444.36 43077.54 48031.41 2020-10-28 19:50:54.000 302 21240.40 444.34 43077.60 48031.45 2020-10-28 19:50:55.000 302 21240.39 444.29 43077.61 48031.45 2020-10-28 19:50:56.000 302 21240.41 444.27 43077.62 48031.49 2020-10-28 19:50:57.000 302 21240.44 444.27 43077.65 48031.53 2020-10-28 19:50:58.000 302 21240.46 444.31 43077.67 48031.54 2020-10-28 19:50:59.000 302 21240.46 444.34 43077.68 48031.58 2020-10-28 19:51:00.000 302 21240.47 444.32 43077.71 48031.56 2020-10-28 19:51:01.000 302 21240.48 444.33 43077.67 48031.58 2020-10-28 19:51:02.000 302 21240.49 444.35 43077.69 48031.61 2020-10-28 19:51:03.000 302 21240.48 444.35 43077.70 48031.54 2020-10-28 19:51:04.000 302 21240.51 444.35 43077.68 48031.55 2020-10-28 19:51:05.000 302 21240.48 444.36 43077.68 48031.60 2020-10-28 19:51:06.000 302 21240.51 444.38 43077.63 48031.60 2020-10-28 19:51:07.000 302 21240.51 444.38 43077.65 48031.58 2020-10-28 19:51:08.000 302 21240.49 444.41 43077.71 48031.58 2020-10-28 19:51:09.000 302 21240.51 444.44 43077.69 48031.63 2020-10-28 19:51:10.000 302 21240.53 444.44 43077.68 48031.63 2020-10-28 19:51:11.000 302 21240.55 444.44 43077.68 48031.57 2020-10-28 19:51:12.000 302 21240.55 444.49 43077.64 48031.62 2020-10-28 19:51:13.000 302 21240.59 444.52 43077.65 48031.64 2020-10-28 19:51:14.000 302 21240.62 444.52 43077.66 48031.65 2020-10-28 19:51:15.000 302 21240.65 444.54 43077.64 48031.66 2020-10-28 19:51:16.000 302 21240.69 444.56 43077.66 48031.63 2020-10-28 19:51:17.000 302 21240.70 444.57 43077.65 48031.69 2020-10-28 19:51:18.000 302 21240.73 444.56 43077.66 48031.69 2020-10-28 19:51:19.000 302 21240.74 444.57 43077.67 48031.70 2020-10-28 19:51:20.000 302 21240.76 444.56 43077.67 48031.74 2020-10-28 19:51:21.000 302 21240.75 444.58 43077.68 48031.74 2020-10-28 19:51:22.000 302 21240.77 444.60 43077.72 48031.74 2020-10-28 19:51:23.000 302 21240.78 444.60 43077.74 48031.77 2020-10-28 19:51:24.000 302 21240.77 444.59 43077.73 48031.77 2020-10-28 19:51:25.000 302 21240.80 444.60 43077.72 48031.79 2020-10-28 19:51:26.000 302 21240.83 444.60 43077.75 48031.82 2020-10-28 19:51:27.000 302 21240.86 444.61 43077.75 48031.82 2020-10-28 19:51:28.000 302 21240.89 444.59 43077.79 48031.88 2020-10-28 19:51:29.000 302 21240.91 444.59 43077.84 48031.86 2020-10-28 19:51:30.000 302 21240.90 444.61 43077.88 48031.89 2020-10-28 19:51:31.000 302 21240.94 444.60 43077.90 48031.92 2020-10-28 19:51:32.000 302 21240.97 444.63 43077.92 48031.96 2020-10-28 19:51:33.000 302 21240.95 444.63 43077.95 48031.98 2020-10-28 19:51:34.000 302 21240.95 444.64 43077.94 48032.01 2020-10-28 19:51:35.000 302 21240.99 444.63 43077.92 48032.05 2020-10-28 19:51:36.000 302 21241.00 444.63 43077.97 48032.05 2020-10-28 19:51:37.000 302 21241.04 444.61 43077.98 48032.04 2020-10-28 19:51:38.000 302 21241.05 444.60 43078.00 48032.09 2020-10-28 19:51:39.000 302 21241.08 444.61 43078.03 48032.16 2020-10-28 19:51:40.000 302 21241.09 444.63 43077.99 48032.14 2020-10-28 19:51:41.000 302 21241.10 444.63 43077.98 48032.14 2020-10-28 19:51:42.000 302 21241.12 444.62 43078.00 48032.19 2020-10-28 19:51:43.000 302 21241.11 444.64 43078.03 48032.20 2020-10-28 19:51:44.000 302 21241.13 444.70 43078.03 48032.19 2020-10-28 19:51:45.000 302 21241.11 444.71 43078.01 48032.19 2020-10-28 19:51:46.000 302 21241.09 444.71 43077.99 48032.18 2020-10-28 19:51:47.000 302 21241.08 444.76 43077.94 48032.14 2020-10-28 19:51:48.000 302 21241.09 444.75 43077.94 48032.12 2020-10-28 19:51:49.000 302 21241.11 444.76 43077.95 48032.13 2020-10-28 19:51:50.000 302 21241.08 444.78 43077.92 48032.09 2020-10-28 19:51:51.000 302 21241.06 444.77 43077.91 48032.12 2020-10-28 19:51:52.000 302 21241.05 444.75 43077.92 48032.04 2020-10-28 19:51:53.000 302 21241.05 444.74 43077.91 48032.06 2020-10-28 19:51:54.000 302 21241.09 444.78 43077.89 48032.05 2020-10-28 19:51:55.000 302 21241.15 444.82 43077.89 48032.07 2020-10-28 19:51:56.000 302 21241.23 444.82 43077.88 48032.06 2020-10-28 19:51:57.000 302 21241.26 444.78 43077.84 48032.09 2020-10-28 19:51:58.000 302 21241.27 444.78 43077.83 48032.09 2020-10-28 19:51:59.000 302 21241.26 444.77 43077.83 48032.09 2020-10-28 19:52:00.000 302 21241.27 444.79 43077.82 48032.10 2020-10-28 19:52:01.000 302 21241.27 444.75 43077.83 48032.06 2020-10-28 19:52:02.000 302 21241.25 444.74 43077.83 48032.10 2020-10-28 19:52:03.000 302 21241.26 444.75 43077.84 48032.05 2020-10-28 19:52:04.000 302 21241.23 444.76 43077.84 48032.03 2020-10-28 19:52:05.000 302 21241.22 444.78 43077.78 48032.00 2020-10-28 19:52:06.000 302 21241.19 444.79 43077.71 48032.01 2020-10-28 19:52:07.000 302 21241.18 444.82 43077.71 48031.99 2020-10-28 19:52:08.000 302 21241.18 444.78 43077.67 48031.94 2020-10-28 19:52:09.000 302 21241.18 444.77 43077.67 48031.93 2020-10-28 19:52:10.000 302 21241.16 444.80 43077.64 48031.94 2020-10-28 19:52:11.000 302 21241.17 444.82 43077.65 48031.91 2020-10-28 19:52:12.000 302 21241.20 444.84 43077.62 48031.88 2020-10-28 19:52:13.000 302 21241.24 444.83 43077.58 48031.85 2020-10-28 19:52:14.000 302 21241.23 444.84 43077.57 48031.90 2020-10-28 19:52:15.000 302 21241.21 444.84 43077.55 48031.86 2020-10-28 19:52:16.000 302 21241.23 444.83 43077.54 48031.82 2020-10-28 19:52:17.000 302 21241.26 444.83 43077.55 48031.82 2020-10-28 19:52:18.000 302 21241.23 444.83 43077.58 48031.84 2020-10-28 19:52:19.000 302 21241.18 444.86 43077.56 48031.82 2020-10-28 19:52:20.000 302 21241.18 444.86 43077.58 48031.84 2020-10-28 19:52:21.000 302 21241.20 444.85 43077.58 48031.80 2020-10-28 19:52:22.000 302 21241.22 444.81 43077.60 48031.81 2020-10-28 19:52:23.000 302 21241.19 444.78 43077.63 48031.84 2020-10-28 19:52:24.000 302 21241.17 444.76 43077.65 48031.81 2020-10-28 19:52:25.000 302 21241.16 444.77 43077.65 48031.87 2020-10-28 19:52:26.000 302 21241.15 444.77 43077.65 48031.86 2020-10-28 19:52:27.000 302 21241.18 444.78 43077.65 48031.90 2020-10-28 19:52:28.000 302 21241.16 444.79 43077.67 48031.91 2020-10-28 19:52:29.000 302 21241.12 444.83 43077.64 48031.89 2020-10-28 19:52:30.000 302 21241.14 444.88 43077.61 48031.88 2020-10-28 19:52:31.000 302 21241.15 444.91 43077.61 48031.87 2020-10-28 19:52:32.000 302 21241.15 444.95 43077.57 48031.82 2020-10-28 19:52:33.000 302 21241.15 444.94 43077.56 48031.79 2020-10-28 19:52:34.000 302 21241.16 444.97 43077.54 48031.75 2020-10-28 19:52:35.000 302 21241.14 444.98 43077.53 48031.76 2020-10-28 19:52:36.000 302 21241.14 444.95 43077.48 48031.74 2020-10-28 19:52:37.000 302 21241.11 444.93 43077.52 48031.73 2020-10-28 19:52:38.000 302 21241.10 444.90 43077.51 48031.71 2020-10-28 19:52:39.000 302 21241.10 444.91 43077.54 48031.74 2020-10-28 19:52:40.000 302 21241.10 444.90 43077.53 48031.72 2020-10-28 19:52:41.000 302 21241.08 444.90 43077.52 48031.77 2020-10-28 19:52:42.000 302 21241.06 444.97 43077.54 48031.73 2020-10-28 19:52:43.000 302 21241.05 445.03 43077.50 48031.70 2020-10-28 19:52:44.000 302 21241.00 445.11 43077.46 48031.70 2020-10-28 19:52:45.000 302 21240.95 445.16 43077.47 48031.63 2020-10-28 19:52:46.000 302 21240.93 445.18 43077.43 48031.58 2020-10-28 19:52:47.000 302 21240.92 445.20 43077.41 48031.53 2020-10-28 19:52:48.000 302 21240.89 445.22 43077.39 48031.53 2020-10-28 19:52:49.000 302 21240.89 445.23 43077.36 48031.49 2020-10-28 19:52:50.000 302 21240.90 445.18 43077.38 48031.52 2020-10-28 19:52:51.000 302 21240.90 445.14 43077.38 48031.51 2020-10-28 19:52:52.000 302 21240.90 445.12 43077.42 48031.54 2020-10-28 19:52:53.000 302 21240.90 445.12 43077.49 48031.56 2020-10-28 19:52:54.000 302 21240.90 445.09 43077.51 48031.59 2020-10-28 19:52:55.000 302 21240.89 445.11 43077.52 48031.62 2020-10-28 19:52:56.000 302 21240.87 445.13 43077.53 48031.64 2020-10-28 19:52:57.000 302 21240.84 445.16 43077.55 48031.65 2020-10-28 19:52:58.000 302 21240.82 445.21 43077.56 48031.65 2020-10-28 19:52:59.000 302 21240.80 445.22 43077.55 48031.64 2020-10-28 19:53:00.000 302 21240.80 445.27 43077.53 48031.59 2020-10-28 19:53:01.000 302 21240.81 445.28 43077.53 48031.62 2020-10-28 19:53:02.000 302 21240.80 445.30 43077.52 48031.59 2020-10-28 19:53:03.000 302 21240.77 445.31 43077.50 48031.56 2020-10-28 19:53:04.000 302 21240.78 445.32 43077.48 48031.55 2020-10-28 19:53:05.000 302 21240.79 445.33 43077.49 48031.58 2020-10-28 19:53:06.000 302 21240.79 445.37 43077.48 48031.56 2020-10-28 19:53:07.000 302 21240.76 445.40 43077.47 48031.52 2020-10-28 19:53:08.000 302 21240.74 445.41 43077.46 48031.52 2020-10-28 19:53:09.000 302 21240.73 445.40 43077.47 48031.50 2020-10-28 19:53:10.000 302 21240.73 445.37 43077.45 48031.51 2020-10-28 19:53:11.000 302 21240.72 445.39 43077.44 48031.48 2020-10-28 19:53:12.000 302 21240.69 445.41 43077.45 48031.45 2020-10-28 19:53:13.000 302 21240.74 445.39 43077.45 48031.45 2020-10-28 19:53:14.000 302 21240.77 445.39 43077.41 48031.48 2020-10-28 19:53:15.000 302 21240.73 445.47 43077.37 48031.46 2020-10-28 19:53:16.000 302 21240.71 445.62 43077.33 48031.45 2020-10-28 19:53:17.000 302 21240.68 445.76 43077.26 48031.37 2020-10-28 19:53:18.000 302 21240.64 445.88 43077.15 48031.30 2020-10-28 19:53:19.000 302 21240.62 445.95 43077.04 48031.16 2020-10-28 19:53:20.000 302 21240.61 445.95 43076.96 48031.08 2020-10-28 19:53:21.000 302 21240.59 445.97 43076.93 48031.01 2020-10-28 19:53:22.000 302 21240.60 445.96 43076.88 48030.96 2020-10-28 19:53:23.000 302 21240.60 445.95 43076.86 48030.93 2020-10-28 19:53:24.000 302 21240.59 445.94 43076.85 48030.90 2020-10-28 19:53:25.000 302 21240.59 445.93 43076.84 48030.90 2020-10-28 19:53:26.000 302 21240.60 445.91 43076.83 48030.88 2020-10-28 19:53:27.000 302 21240.59 445.86 43076.85 48030.88 2020-10-28 19:53:28.000 302 21240.61 445.83 43076.83 48030.87 2020-10-28 19:53:29.000 302 21240.64 445.76 43076.86 48030.91 2020-10-28 19:53:30.000 302 21240.69 445.64 43076.88 48030.94 2020-10-28 19:53:31.000 302 21240.74 445.54 43076.97 48031.04 2020-10-28 19:53:32.000 302 21240.76 445.47 43077.03 48031.06 2020-10-28 19:53:33.000 302 21240.79 445.41 43077.12 48031.18 2020-10-28 19:53:34.000 302 21240.76 445.40 43077.15 48031.22 2020-10-28 19:53:35.000 302 21240.77 445.35 43077.19 48031.26 2020-10-28 19:53:36.000 302 21240.82 445.35 43077.24 48031.29 2020-10-28 19:53:37.000 302 21240.82 445.35 43077.29 48031.34 2020-10-28 19:53:38.000 302 21240.79 445.34 43077.28 48031.37 2020-10-28 19:53:39.000 302 21240.79 445.29 43077.33 48031.38 2020-10-28 19:53:40.000 302 21240.83 445.25 43077.37 48031.39 2020-10-28 19:53:41.000 302 21240.85 445.20 43077.38 48031.45 2020-10-28 19:53:42.000 302 21240.91 445.11 43077.40 48031.48 2020-10-28 19:53:43.000 302 21240.93 445.06 43077.46 48031.53 2020-10-28 19:53:44.000 302 21240.93 445.03 43077.52 48031.60 2020-10-28 19:53:45.000 302 21240.92 445.04 43077.56 48031.65 2020-10-28 19:53:46.000 302 21240.89 445.06 43077.58 48031.67 2020-10-28 19:53:47.000 302 21240.86 445.07 43077.60 48031.67 2020-10-28 19:53:48.000 302 21240.82 445.06 43077.60 48031.68 2020-10-28 19:53:49.000 302 21240.81 445.05 43077.59 48031.70 2020-10-28 19:53:50.000 302 21240.77 445.09 43077.56 48031.66 2020-10-28 19:53:51.000 302 21240.75 445.10 43077.57 48031.65 2020-10-28 19:53:52.000 302 21240.74 445.11 43077.56 48031.66 2020-10-28 19:53:53.000 302 21240.72 445.11 43077.52 48031.58 2020-10-28 19:53:54.000 302 21240.74 445.08 43077.47 48031.58 2020-10-28 19:53:55.000 302 21240.74 445.06 43077.48 48031.55 2020-10-28 19:53:56.000 302 21240.71 445.04 43077.53 48031.53 2020-10-28 19:53:57.000 302 21240.67 445.03 43077.55 48031.55 2020-10-28 19:53:58.000 302 21240.65 444.98 43077.51 48031.51 2020-10-28 19:53:59.000 302 21240.64 444.98 43077.48 48031.53 2020-10-28 19:54:00.000 302 21240.64 444.95 43077.51 48031.53 2020-10-28 19:54:01.000 302 21240.63 444.96 43077.51 48031.54 2020-10-28 19:54:02.000 302 21240.62 444.95 43077.50 48031.52 2020-10-28 19:54:03.000 302 21240.55 444.96 43077.49 48031.50 2020-10-28 19:54:04.000 302 21240.53 444.97 43077.52 48031.50 2020-10-28 19:54:05.000 302 21240.54 444.96 43077.48 48031.50 2020-10-28 19:54:06.000 302 21240.52 444.96 43077.49 48031.48 2020-10-28 19:54:07.000 302 21240.52 444.97 43077.53 48031.44 2020-10-28 19:54:08.000 302 21240.54 444.97 43077.53 48031.48 2020-10-28 19:54:09.000 302 21240.55 444.97 43077.55 48031.46 2020-10-28 19:54:10.000 302 21240.54 444.98 43077.54 48031.47 2020-10-28 19:54:11.000 302 21240.53 444.99 43077.56 48031.47 2020-10-28 19:54:12.000 302 21240.52 444.97 43077.54 48031.49 2020-10-28 19:54:13.000 302 21240.48 444.96 43077.54 48031.46 2020-10-28 19:54:14.000 302 21240.48 444.96 43077.55 48031.48 2020-10-28 19:54:15.000 302 21240.46 444.95 43077.56 48031.47 2020-10-28 19:54:16.000 302 21240.44 444.94 43077.55 48031.43 2020-10-28 19:54:17.000 302 21240.45 444.94 43077.59 48031.49 2020-10-28 19:54:18.000 302 21240.44 444.95 43077.59 48031.48 2020-10-28 19:54:19.000 302 21240.41 444.93 43077.60 48031.47 2020-10-28 19:54:20.000 302 21240.39 444.93 43077.60 48031.50 2020-10-28 19:54:21.000 302 21240.37 444.93 43077.62 48031.48 2020-10-28 19:54:22.000 302 21240.34 444.93 43077.63 48031.49 2020-10-28 19:54:23.000 302 21240.29 444.90 43077.67 48031.49 2020-10-28 19:54:24.000 302 21240.28 444.91 43077.69 48031.44 2020-10-28 19:54:25.000 302 21240.26 444.95 43077.70 48031.54 2020-10-28 19:54:26.000 302 21240.27 444.96 43077.71 48031.50 2020-10-28 19:54:27.000 302 21240.25 444.99 43077.70 48031.49 2020-10-28 19:54:28.000 302 21240.26 445.01 43077.70 48031.49 2020-10-28 19:54:29.000 302 21240.24 445.01 43077.71 48031.53 2020-10-28 19:54:30.000 302 21240.24 444.99 43077.72 48031.50 2020-10-28 19:54:31.000 302 21240.26 444.95 43077.75 48031.54 2020-10-28 19:54:32.000 302 21240.26 444.98 43077.76 48031.53 2020-10-28 19:54:33.000 302 21240.24 444.96 43077.76 48031.56 2020-10-28 19:54:34.000 302 21240.24 444.94 43077.77 48031.53 2020-10-28 19:54:35.000 302 21240.28 444.95 43077.79 48031.56 2020-10-28 19:54:36.000 302 21240.28 444.94 43077.82 48031.60 2020-10-28 19:54:37.000 302 21240.27 444.92 43077.82 48031.62 2020-10-28 19:54:38.000 302 21240.30 444.90 43077.85 48031.61 2020-10-28 19:54:39.000 302 21240.32 444.88 43077.86 48031.64 2020-10-28 19:54:40.000 302 21240.31 444.85 43077.93 48031.64 2020-10-28 19:54:41.000 302 21240.31 444.83 43078.01 48031.67 2020-10-28 19:54:42.000 302 21240.27 444.83 43077.99 48031.66 2020-10-28 19:54:43.000 302 21240.27 444.84 43077.97 48031.71 2020-10-28 19:54:44.000 302 21240.22 444.85 43078.00 48031.66 2020-10-28 19:54:45.000 302 21240.18 444.88 43077.98 48031.66 2020-10-28 19:54:46.000 302 21240.14 444.92 43077.95 48031.62 2020-10-28 19:54:47.000 302 21240.14 444.91 43077.95 48031.64 2020-10-28 19:54:48.000 302 21240.10 444.92 43077.93 48031.57 2020-10-28 19:54:49.000 302 21240.09 444.90 43077.94 48031.58 2020-10-28 19:54:50.000 302 21240.12 444.90 43077.95 48031.56 2020-10-28 19:54:51.000 302 21240.12 444.92 43077.98 48031.59 2020-10-28 19:54:52.000 302 21240.15 444.91 43077.95 48031.56 2020-10-28 19:54:53.000 302 21240.16 444.90 43077.93 48031.57 2020-10-28 19:54:54.000 302 21240.13 444.87 43077.97 48031.58 2020-10-28 19:54:55.000 302 21240.12 444.85 43077.98 48031.60 2020-10-28 19:54:56.000 302 21240.15 444.81 43078.01 48031.65 2020-10-28 19:54:57.000 302 21240.17 444.77 43078.01 48031.66 2020-10-28 19:54:58.000 302 21240.20 444.70 43078.06 48031.71 2020-10-28 19:54:59.000 302 21240.20 444.68 43078.11 48031.73 2020-10-28 19:55:00.000 302 21240.22 444.65 43078.13 48031.79 2020-10-28 19:55:01.000 302 21240.26 444.65 43078.14 48031.83 2020-10-28 19:55:02.000 302 21240.26 444.64 43078.19 48031.87 2020-10-28 19:55:03.000 302 21240.23 444.63 43078.20 48031.91 2020-10-28 19:55:04.000 302 21240.24 444.60 43078.22 48031.92 2020-10-28 19:55:05.000 302 21240.23 444.62 43078.26 48031.94 2020-10-28 19:55:06.000 302 21240.21 444.61 43078.26 48031.95 2020-10-28 19:55:07.000 302 21240.19 444.60 43078.26 48031.94 2020-10-28 19:55:08.000 302 21240.20 444.61 43078.27 48031.96 2020-10-28 19:55:09.000 302 21240.21 444.62 43078.29 48031.94 2020-10-28 19:55:10.000 302 21240.23 444.62 43078.30 48032.00 2020-10-28 19:55:11.000 302 21240.21 444.59 43078.34 48031.96 2020-10-28 19:55:12.000 302 21240.19 444.58 43078.29 48031.95 2020-10-28 19:55:13.000 302 21240.17 444.56 43078.30 48031.98 2020-10-28 19:55:14.000 302 21240.17 444.55 43078.30 48031.96 2020-10-28 19:55:15.000 302 21240.19 444.56 43078.32 48031.95 2020-10-28 19:55:16.000 302 21240.14 444.54 43078.33 48031.96 2020-10-28 19:55:17.000 302 21240.11 444.54 43078.36 48031.99 2020-10-28 19:55:18.000 302 21240.14 444.50 43078.39 48031.99 2020-10-28 19:55:19.000 302 21240.10 444.47 43078.42 48031.96 2020-10-28 19:55:20.000 302 21240.09 444.44 43078.42 48032.00 2020-10-28 19:55:21.000 302 21240.07 444.41 43078.46 48032.02 2020-10-28 19:55:22.000 302 21240.02 444.43 43078.48 48032.03 2020-10-28 19:55:23.000 302 21240.01 444.41 43078.50 48032.04 2020-10-28 19:55:24.000 302 21240.01 444.39 43078.48 48032.03 2020-10-28 19:55:25.000 302 21240.00 444.36 43078.48 48032.05 2020-10-28 19:55:26.000 302 21239.95 444.35 43078.53 48032.08 2020-10-28 19:55:27.000 302 21239.94 444.36 43078.54 48032.09 2020-10-28 19:55:28.000 302 21239.94 444.34 43078.57 48032.06 2020-10-28 19:55:29.000 302 21239.92 444.33 43078.59 48032.07 2020-10-28 19:55:30.000 302 21239.91 444.34 43078.59 48032.07 2020-10-28 19:55:31.000 302 21239.87 444.31 43078.60 48032.08 2020-10-28 19:55:32.000 302 21239.89 444.32 43078.59 48032.04 2020-10-28 19:55:33.000 302 21239.84 444.31 43078.58 48032.05 2020-10-28 19:55:34.000 302 21239.79 444.28 43078.57 48032.07 2020-10-28 19:55:35.000 302 21239.81 444.26 43078.59 48032.05 2020-10-28 19:55:36.000 302 21239.78 444.23 43078.57 48032.02 2020-10-28 19:55:37.000 302 21239.75 444.18 43078.60 48032.03 2020-10-28 19:55:38.000 302 21239.76 444.15 43078.59 48032.03 2020-10-28 19:55:39.000 302 21239.79 444.13 43078.62 48032.03 2020-10-28 19:55:40.000 302 21239.75 444.12 43078.62 48032.02 2020-10-28 19:55:41.000 302 21239.76 444.12 43078.60 48031.99 2020-10-28 19:55:42.000 302 21239.76 444.11 43078.61 48032.00 2020-10-28 19:55:43.000 302 21239.76 444.08 43078.63 48032.01 2020-10-28 19:55:44.000 302 21239.78 444.06 43078.63 48032.03 2020-10-28 19:55:45.000 302 21239.76 444.05 43078.62 48032.04 2020-10-28 19:55:46.000 302 21239.75 444.02 43078.63 48032.02 2020-10-28 19:55:47.000 302 21239.73 444.02 43078.63 48032.00 2020-10-28 19:55:48.000 302 21239.74 444.01 43078.65 48032.01 2020-10-28 19:55:49.000 302 21239.69 444.04 43078.64 48032.01 2020-10-28 19:55:50.000 302 21239.67 444.04 43078.62 48032.01 2020-10-28 19:55:51.000 302 21239.67 444.03 43078.63 48031.99 2020-10-28 19:55:52.000 302 21239.65 444.06 43078.67 48031.99 2020-10-28 19:55:53.000 302 21239.65 444.07 43078.63 48031.98 2020-10-28 19:55:54.000 302 21239.67 444.04 43078.63 48031.98 2020-10-28 19:55:55.000 302 21239.62 444.05 43078.62 48031.98 2020-10-28 19:55:56.000 302 21239.61 444.05 43078.60 48031.96 2020-10-28 19:55:57.000 302 21239.63 444.07 43078.59 48031.95 2020-10-28 19:55:58.000 302 21239.59 444.10 43078.56 48031.93 2020-10-28 19:55:59.000 302 21239.58 444.09 43078.55 48031.94 2020-10-28 19:56:00.000 302 21239.54 444.13 43078.53 48031.90 2020-10-28 19:56:01.000 302 21239.50 444.13 43078.53 48031.91 2020-10-28 19:56:02.000 302 21239.50 444.20 43078.51 48031.87 2020-10-28 19:56:03.000 302 21239.49 444.23 43078.47 48031.81 2020-10-28 19:56:04.000 302 21239.45 444.25 43078.44 48031.81 2020-10-28 19:56:05.000 302 21239.46 444.23 43078.44 48031.80 2020-10-28 19:56:06.000 302 21239.44 444.22 43078.46 48031.78 2020-10-28 19:56:07.000 302 21239.42 444.20 43078.45 48031.76 2020-10-28 19:56:08.000 302 21239.39 444.19 43078.46 48031.78 2020-10-28 19:56:09.000 302 21239.40 444.17 43078.50 48031.78 2020-10-28 19:56:10.000 302 21239.39 444.18 43078.48 48031.79 2020-10-28 19:56:11.000 302 21239.35 444.19 43078.51 48031.76 2020-10-28 19:56:12.000 302 21239.33 444.18 43078.54 48031.75 2020-10-28 19:56:13.000 302 21239.30 444.20 43078.53 48031.78 2020-10-28 19:56:14.000 302 21239.28 444.22 43078.53 48031.81 2020-10-28 19:56:15.000 302 21239.26 444.21 43078.52 48031.74 2020-10-28 19:56:16.000 302 21239.24 444.18 43078.50 48031.77 2020-10-28 19:56:17.000 302 21239.25 444.20 43078.54 48031.75 2020-10-28 19:56:18.000 302 21239.27 444.20 43078.56 48031.77 2020-10-28 19:56:19.000 302 21239.30 444.15 43078.58 48031.76 2020-10-28 19:56:20.000 302 21239.30 444.16 43078.55 48031.81 2020-10-28 19:56:21.000 302 21239.30 444.16 43078.63 48031.82 2020-10-28 19:56:22.000 302 21239.24 444.18 43078.64 48031.85 2020-10-28 19:56:23.000 302 21239.22 444.24 43078.60 48031.84 2020-10-28 19:56:24.000 302 21239.19 444.29 43078.60 48031.85 2020-10-28 19:56:25.000 302 21239.18 444.32 43078.58 48031.81 2020-10-28 19:56:26.000 302 21239.12 444.40 43078.56 48031.77 2020-10-28 19:56:27.000 302 21239.04 444.49 43078.49 48031.70 2020-10-28 19:56:28.000 302 21238.95 444.65 43078.40 48031.63 2020-10-28 19:56:29.000 302 21238.94 444.73 43078.30 48031.51 2020-10-28 19:56:30.000 302 21238.99 444.68 43078.26 48031.44 2020-10-28 19:56:31.000 302 21238.97 444.64 43078.24 48031.39 2020-10-28 19:56:32.000 302 21238.98 444.59 43078.23 48031.37 2020-10-28 19:56:33.000 302 21238.95 444.58 43078.25 48031.40 2020-10-28 19:56:34.000 302 21238.93 444.57 43078.22 48031.35 2020-10-28 19:56:35.000 302 21238.91 444.54 43078.26 48031.36 2020-10-28 19:56:36.000 302 21238.91 444.53 43078.21 48031.39 2020-10-28 19:56:37.000 302 21238.90 444.51 43078.20 48031.41 2020-10-28 19:56:38.000 302 21238.85 444.53 43078.19 48031.40 2020-10-28 19:56:39.000 302 21238.83 444.52 43078.22 48031.39 2020-10-28 19:56:40.000 302 21238.80 444.50 43078.23 48031.38 2020-10-28 19:56:41.000 302 21238.80 444.49 43078.22 48031.36 2020-10-28 19:56:42.000 302 21238.79 444.51 43078.21 48031.35 2020-10-28 19:56:43.000 302 21238.77 444.52 43078.19 48031.35 2020-10-28 19:56:44.000 302 21238.75 444.50 43078.19 48031.28 2020-10-28 19:56:45.000 302 21238.73 444.47 43078.23 48031.33 2020-10-28 19:56:46.000 302 21238.73 444.46 43078.22 48031.27 2020-10-28 19:56:47.000 302 21238.69 444.44 43078.22 48031.28 2020-10-28 19:56:48.000 302 21238.70 444.43 43078.24 48031.30 2020-10-28 19:56:49.000 302 21238.70 444.41 43078.23 48031.26 2020-10-28 19:56:50.000 302 21238.67 444.43 43078.24 48031.28 2020-10-28 19:56:51.000 302 21238.64 444.43 43078.27 48031.31 2020-10-28 19:56:52.000 302 21238.65 444.45 43078.27 48031.28 2020-10-28 19:56:53.000 302 21238.65 444.42 43078.25 48031.28 2020-10-28 19:56:54.000 302 21238.63 444.44 43078.26 48031.27 2020-10-28 19:56:55.000 302 21238.61 444.53 43078.27 48031.29 2020-10-28 19:56:56.000 302 21238.62 444.60 43078.27 48031.31 2020-10-28 19:56:57.000 302 21238.62 444.63 43078.21 48031.27 2020-10-28 19:56:58.000 302 21238.56 444.66 43078.16 48031.22 2020-10-28 19:56:59.000 302 21238.52 444.71 43078.16 48031.19 2020-10-28 19:57:00.000 302 21238.50 444.78 43078.10 48031.15 2020-10-28 19:57:01.000 302 21238.50 444.85 43078.04 48031.08 2020-10-28 19:57:02.000 302 21238.47 444.89 43078.03 48031.07 2020-10-28 19:57:03.000 302 21238.46 444.91 43077.98 48030.98 2020-10-28 19:57:04.000 302 21238.48 444.91 43077.94 48030.96 2020-10-28 19:57:05.000 302 21238.54 444.88 43077.91 48030.95 2020-10-28 19:57:06.000 302 21238.55 444.82 43077.95 48030.92 2020-10-28 19:57:07.000 302 21238.51 444.76 43078.03 48030.98 2020-10-28 19:57:08.000 302 21238.52 444.71 43078.04 48030.96 2020-10-28 19:57:09.000 302 21238.50 444.72 43078.05 48031.03 2020-10-28 19:57:10.000 302 21238.48 444.70 43078.06 48031.03 2020-10-28 19:57:11.000 302 21238.46 444.65 43078.09 48031.07 2020-10-28 19:57:12.000 302 21238.44 444.68 43078.10 48031.06 2020-10-28 19:57:13.000 302 21238.42 444.70 43078.10 48031.08 2020-10-28 19:57:14.000 302 21238.38 444.72 43078.11 48031.05 2020-10-28 19:57:15.000 302 21238.35 444.72 43078.09 48031.00 2020-10-28 19:57:16.000 302 21238.34 444.66 43078.15 48031.03 2020-10-28 19:57:17.000 302 21238.32 444.60 43078.20 48031.04 2020-10-28 19:57:18.000 302 21238.35 444.53 43078.25 48031.06 2020-10-28 19:57:19.000 302 21238.34 444.49 43078.28 48031.10 2020-10-28 19:57:20.000 302 21238.35 444.47 43078.33 48031.15 2020-10-28 19:57:21.000 302 21238.36 444.47 43078.38 48031.21 2020-10-28 19:57:22.000 302 21238.32 444.46 43078.41 48031.22 2020-10-28 19:57:23.000 302 21238.28 444.52 43078.41 48031.25 2020-10-28 19:57:24.000 302 21238.25 444.52 43078.45 48031.23 2020-10-28 19:57:25.000 302 21238.22 444.54 43078.44 48031.25 2020-10-28 19:57:26.000 302 21238.17 444.58 43078.41 48031.19 2020-10-28 19:57:27.000 302 21238.13 444.62 43078.37 48031.15 2020-10-28 19:57:28.000 302 21238.10 444.68 43078.32 48031.16 2020-10-28 19:57:29.000 302 21238.09 444.75 43078.26 48031.08 2020-10-28 19:57:30.000 302 21238.02 444.76 43078.22 48030.98 2020-10-28 19:57:31.000 302 21237.97 444.80 43078.15 48030.95 2020-10-28 19:57:32.000 302 21237.99 444.81 43078.11 48030.89 2020-10-28 19:57:33.000 302 21237.99 444.79 43078.11 48030.88 2020-10-28 19:57:34.000 302 21237.99 444.76 43078.08 48030.85 2020-10-28 19:57:35.000 302 21237.98 444.75 43078.10 48030.86 2020-10-28 19:57:36.000 302 21237.99 444.70 43078.13 48030.86 2020-10-28 19:57:37.000 302 21237.98 444.66 43078.14 48030.85 2020-10-28 19:57:38.000 302 21237.99 444.66 43078.14 48030.88 2020-10-28 19:57:39.000 302 21237.98 444.66 43078.14 48030.84 2020-10-28 19:57:40.000 302 21237.97 444.65 43078.15 48030.88 2020-10-28 19:57:41.000 302 21237.98 444.61 43078.15 48030.87 2020-10-28 19:57:42.000 302 21237.97 444.58 43078.16 48030.88 2020-10-28 19:57:43.000 302 21237.95 444.55 43078.17 48030.91 2020-10-28 19:57:44.000 302 21237.94 444.52 43078.19 48030.92 2020-10-28 19:57:45.000 302 21237.94 444.52 43078.19 48030.96 2020-10-28 19:57:46.000 302 21237.91 444.49 43078.24 48030.89 2020-10-28 19:57:47.000 302 21237.90 444.49 43078.24 48030.93 2020-10-28 19:57:48.000 302 21237.88 444.46 43078.24 48030.89 2020-10-28 19:57:49.000 302 21237.86 444.45 43078.22 48030.89 2020-10-28 19:57:50.000 302 21237.82 444.45 43078.18 48030.89 2020-10-28 19:57:51.000 302 21237.77 444.47 43078.17 48030.85 2020-10-28 19:57:52.000 302 21237.79 444.45 43078.16 48030.82 2020-10-28 19:57:53.000 302 21237.77 444.42 43078.15 48030.83 2020-10-28 19:57:54.000 302 21237.70 444.41 43078.14 48030.81 2020-10-28 19:57:55.000 302 21237.67 444.43 43078.14 48030.75 2020-10-28 19:57:56.000 302 21237.70 444.40 43078.13 48030.75 2020-10-28 19:57:57.000 302 21237.70 444.43 43078.10 48030.75 2020-10-28 19:57:58.000 302 21237.69 444.44 43078.08 48030.70 2020-10-28 19:57:59.000 302 21237.66 444.43 43078.12 48030.70 2020-10-28 19:58:00.000 302 21237.68 444.41 43078.10 48030.67 2020-10-28 19:58:01.000 302 21237.69 444.39 43078.08 48030.69 2020-10-28 19:58:02.000 302 21237.70 444.35 43078.09 48030.69 2020-10-28 19:58:03.000 302 21237.73 444.28 43078.09 48030.73 2020-10-28 19:58:04.000 302 21237.72 444.24 43078.15 48030.71 2020-10-28 19:58:05.000 302 21237.73 444.23 43078.19 48030.81 2020-10-28 19:58:06.000 302 21237.72 444.22 43078.23 48030.79 2020-10-28 19:58:07.000 302 21237.71 444.20 43078.25 48030.80 2020-10-28 19:58:08.000 302 21237.69 444.17 43078.25 48030.85 2020-10-28 19:58:09.000 302 21237.67 444.18 43078.28 48030.85 2020-10-28 19:58:10.000 302 21237.69 444.14 43078.31 48030.85 2020-10-28 19:58:11.000 302 21237.69 444.11 43078.32 48030.93 2020-10-28 19:58:12.000 302 21237.69 444.11 43078.31 48030.90 2020-10-28 19:58:13.000 302 21237.68 444.13 43078.33 48030.89 2020-10-28 19:58:14.000 302 21237.67 444.12 43078.35 48030.88 2020-10-28 19:58:15.000 302 21237.63 444.10 43078.36 48030.92 2020-10-28 19:58:16.000 302 21237.66 444.06 43078.37 48030.92 2020-10-28 19:58:17.000 302 21237.69 444.03 43078.39 48030.90 2020-10-28 19:58:18.000 302 21237.69 444.05 43078.41 48030.95 2020-10-28 19:58:19.000 302 21237.68 444.02 43078.43 48030.96 2020-10-28 19:58:20.000 302 21237.75 443.98 43078.45 48030.98 2020-10-28 19:58:21.000 302 21237.79 443.95 43078.46 48031.00 2020-10-28 19:58:22.000 302 21237.82 443.93 43078.49 48031.06 2020-10-28 19:58:23.000 302 21237.84 443.91 43078.50 48031.09 2020-10-28 19:58:24.000 302 21237.81 443.92 43078.50 48031.09 2020-10-28 19:58:25.000 302 21237.78 443.92 43078.52 48031.09 2020-10-28 19:58:26.000 302 21237.79 443.91 43078.53 48031.09 2020-10-28 19:58:27.000 302 21237.80 443.90 43078.53 48031.11 2020-10-28 19:58:28.000 302 21237.84 443.90 43078.51 48031.11 2020-10-28 19:58:29.000 302 21237.81 443.89 43078.51 48031.12 2020-10-28 19:58:30.000 302 21237.81 443.89 43078.52 48031.14 2020-10-28 19:58:31.000 302 21237.83 443.86 43078.50 48031.08 2020-10-28 19:58:32.000 302 21237.83 443.89 43078.47 48031.12 2020-10-28 19:58:33.000 302 21237.77 443.88 43078.48 48031.10 2020-10-28 19:58:34.000 302 21237.77 443.85 43078.50 48031.11 2020-10-28 19:58:35.000 302 21237.75 443.88 43078.48 48031.12 2020-10-28 19:58:36.000 302 21237.74 443.89 43078.54 48031.13 2020-10-28 19:58:37.000 302 21237.75 443.85 43078.53 48031.10 2020-10-28 19:58:38.000 302 21237.76 443.86 43078.51 48031.12 2020-10-28 19:58:39.000 302 21237.75 443.89 43078.51 48031.11 2020-10-28 19:58:40.000 302 21237.73 443.90 43078.54 48031.09 2020-10-28 19:58:41.000 302 21237.68 443.90 43078.53 48031.06 2020-10-28 19:58:42.000 302 21237.66 443.90 43078.51 48031.03 2020-10-28 19:58:43.000 302 21237.65 443.90 43078.48 48031.01 2020-10-28 19:58:44.000 302 21237.64 443.90 43078.48 48031.01 2020-10-28 19:58:45.000 302 21237.62 443.90 43078.47 48030.98 2020-10-28 19:58:46.000 302 21237.63 443.90 43078.45 48030.95 2020-10-28 19:58:47.000 302 21237.63 443.92 43078.41 48030.96 2020-10-28 19:58:48.000 302 21237.62 443.93 43078.44 48031.00 2020-10-28 19:58:49.000 302 21237.60 443.89 43078.43 48030.99 2020-10-28 19:58:50.000 302 21237.59 443.89 43078.42 48030.94 2020-10-28 19:58:51.000 302 21237.59 443.89 43078.44 48030.93 2020-10-28 19:58:52.000 302 21237.58 443.91 43078.41 48030.94 2020-10-28 19:58:53.000 302 21237.57 443.89 43078.38 48030.93 2020-10-28 19:58:54.000 302 21237.53 443.86 43078.40 48030.93 2020-10-28 19:58:55.000 302 21237.56 443.87 43078.43 48030.93 2020-10-28 19:58:56.000 302 21237.55 443.90 43078.42 48030.96 2020-10-28 19:58:57.000 302 21237.53 443.87 43078.44 48030.96 2020-10-28 19:58:58.000 302 21237.52 443.87 43078.43 48030.92 2020-10-28 19:58:59.000 302 21237.52 443.88 43078.40 48030.96 2020-10-28 19:59:00.000 302 21237.51 443.85 43078.41 48030.91 2020-10-28 19:59:01.000 302 21237.50 443.80 43078.43 48030.89 2020-10-28 19:59:02.000 302 21237.51 443.77 43078.45 48030.94 2020-10-28 19:59:03.000 302 21237.50 443.76 43078.47 48030.94 2020-10-28 19:59:04.000 302 21237.54 443.73 43078.53 48030.96 2020-10-28 19:59:05.000 302 21237.56 443.71 43078.55 48031.01 2020-10-28 19:59:06.000 302 21237.57 443.70 43078.55 48031.02 2020-10-28 19:59:07.000 302 21237.59 443.66 43078.56 48031.06 2020-10-28 19:59:08.000 302 21237.62 443.66 43078.56 48031.08 2020-10-28 19:59:09.000 302 21237.58 443.63 43078.60 48031.12 2020-10-28 19:59:10.000 302 21237.54 443.63 43078.64 48031.13 2020-10-28 19:59:11.000 302 21237.54 443.70 43078.63 48031.11 2020-10-28 19:59:12.000 302 21237.50 443.71 43078.62 48031.07 2020-10-28 19:59:13.000 302 21237.49 443.74 43078.60 48031.08 2020-10-28 19:59:14.000 302 21237.47 443.73 43078.56 48031.06 2020-10-28 19:59:15.000 302 21237.44 443.76 43078.54 48031.03 2020-10-28 19:59:16.000 302 21237.39 443.81 43078.55 48030.99 2020-10-28 19:59:17.000 302 21237.37 443.79 43078.51 48030.95 2020-10-28 19:59:18.000 302 21237.36 443.80 43078.49 48030.91 2020-10-28 19:59:19.000 302 21237.34 443.81 43078.45 48030.90 2020-10-28 19:59:20.000 302 21237.28 443.84 43078.46 48030.87 2020-10-28 19:59:21.000 302 21237.28 443.84 43078.44 48030.85 2020-10-28 19:59:22.000 302 21237.32 443.80 43078.46 48030.86 2020-10-28 19:59:23.000 302 21237.34 443.79 43078.46 48030.88 2020-10-28 19:59:24.000 302 21237.35 443.78 43078.47 48030.87 2020-10-28 19:59:25.000 302 21237.36 443.77 43078.46 48030.90 2020-10-28 19:59:26.000 302 21237.31 443.80 43078.46 48030.88 2020-10-28 19:59:27.000 302 21237.30 443.78 43078.42 48030.84 2020-10-28 19:59:28.000 302 21237.31 443.78 43078.45 48030.84 2020-10-28 19:59:29.000 302 21237.23 443.77 43078.47 48030.85 2020-10-28 19:59:30.000 302 21237.24 443.72 43078.49 48030.86 2020-10-28 19:59:31.000 302 21237.18 443.74 43078.49 48030.81 2020-10-28 19:59:32.000 302 21237.18 443.70 43078.49 48030.82 2020-10-28 19:59:33.000 302 21237.11 443.67 43078.52 48030.83 2020-10-28 19:59:34.000 302 21237.07 443.67 43078.49 48030.82 2020-10-28 19:59:35.000 302 21236.99 443.66 43078.49 48030.76 2020-10-28 19:59:36.000 302 21236.96 443.65 43078.53 48030.77 2020-10-28 19:59:37.000 302 21236.92 443.59 43078.54 48030.75 2020-10-28 19:59:38.000 302 21236.88 443.58 43078.55 48030.75 2020-10-28 19:59:39.000 302 21236.88 443.55 43078.60 48030.76 2020-10-28 19:59:40.000 302 21236.92 443.53 43078.60 48030.77 2020-10-28 19:59:41.000 302 21236.90 443.55 43078.62 48030.78 2020-10-28 19:59:42.000 302 21236.88 443.56 43078.60 48030.80 2020-10-28 19:59:43.000 302 21236.84 443.59 43078.56 48030.77 2020-10-28 19:59:44.000 302 21236.79 443.66 43078.50 48030.76 2020-10-28 19:59:45.000 302 21236.75 443.73 43078.48 48030.69 2020-10-28 19:59:46.000 302 21236.74 443.76 43078.45 48030.63 2020-10-28 19:59:47.000 302 21236.77 443.79 43078.42 48030.59 2020-10-28 19:59:48.000 302 21236.78 443.79 43078.39 48030.56 2020-10-28 19:59:49.000 302 21236.79 443.76 43078.39 48030.54 2020-10-28 19:59:50.000 302 21236.84 443.73 43078.37 48030.57 2020-10-28 19:59:51.000 302 21236.87 443.76 43078.34 48030.59 2020-10-28 19:59:52.000 302 21236.85 443.77 43078.38 48030.55 2020-10-28 19:59:53.000 302 21236.83 443.77 43078.38 48030.58 2020-10-28 19:59:54.000 302 21236.85 443.74 43078.37 48030.54 2020-10-28 19:59:55.000 302 21236.85 443.68 43078.37 48030.55 2020-10-28 19:59:56.000 302 21236.85 443.68 43078.35 48030.52 2020-10-28 19:59:57.000 302 21236.83 443.71 43078.31 48030.53 2020-10-28 19:59:58.000 302 21236.85 443.73 43078.33 48030.51 2020-10-28 19:59:59.000 302 21236.83 443.75 43078.30 48030.53 2020-10-28 20:00:00.000 302 21236.80 443.73 43078.31 48030.54 2020-10-28 20:00:01.000 302 21236.76 443.73 43078.28 48030.50 2020-10-28 20:00:02.000 302 21236.71 443.72 43078.31 48030.47 2020-10-28 20:00:03.000 302 21236.64 443.70 43078.35 48030.43 2020-10-28 20:00:04.000 302 21236.60 443.67 43078.33 48030.45 2020-10-28 20:00:05.000 302 21236.58 443.62 43078.34 48030.42 2020-10-28 20:00:06.000 302 21236.57 443.60 43078.38 48030.38 2020-10-28 20:00:07.000 302 21236.57 443.57 43078.38 48030.42 2020-10-28 20:00:08.000 302 21236.58 443.56 43078.38 48030.47 2020-10-28 20:00:09.000 302 21236.57 443.50 43078.45 48030.48 2020-10-28 20:00:10.000 302 21236.62 443.48 43078.48 48030.52 2020-10-28 20:00:11.000 302 21236.61 443.45 43078.50 48030.53 2020-10-28 20:00:12.000 302 21236.60 443.43 43078.52 48030.59 2020-10-28 20:00:13.000 302 21236.63 443.42 43078.55 48030.58 2020-10-28 20:00:14.000 302 21236.65 443.38 43078.57 48030.63 2020-10-28 20:00:15.000 302 21236.68 443.35 43078.58 48030.65 2020-10-28 20:00:16.000 302 21236.69 443.34 43078.59 48030.65 2020-10-28 20:00:17.000 302 21236.62 443.37 43078.60 48030.70 2020-10-28 20:00:18.000 302 21236.60 443.36 43078.61 48030.68 2020-10-28 20:00:19.000 302 21236.59 443.38 43078.61 48030.68 2020-10-28 20:00:20.000 302 21236.57 443.41 43078.62 48030.69 2020-10-28 20:00:21.000 302 21236.54 443.41 43078.59 48030.65 2020-10-28 20:00:22.000 302 21236.53 443.42 43078.62 48030.66 2020-10-28 20:00:23.000 302 21236.58 443.40 43078.62 48030.63 2020-10-28 20:00:24.000 302 21236.58 443.39 43078.64 48030.65 2020-10-28 20:00:25.000 302 21236.53 443.38 43078.64 48030.66 2020-10-28 20:00:26.000 302 21236.52 443.36 43078.66 48030.68 2020-10-28 20:00:27.000 302 21236.51 443.39 43078.68 48030.71 2020-10-28 20:00:28.000 302 21236.47 443.42 43078.71 48030.69 2020-10-28 20:00:29.000 302 21236.45 443.41 43078.68 48030.68 2020-10-28 20:00:30.000 302 21236.42 443.38 43078.68 48030.61 2020-10-28 20:00:31.000 302 21236.39 443.36 43078.70 48030.62 2020-10-28 20:00:32.000 302 21236.40 443.31 43078.72 48030.66 2020-10-28 20:00:33.000 302 21236.45 443.27 43078.76 48030.70 2020-10-28 20:00:34.000 302 21236.48 443.23 43078.78 48030.70 2020-10-28 20:00:35.000 302 21236.53 443.23 43078.78 48030.76 2020-10-28 20:00:36.000 302 21236.58 443.19 43078.82 48030.81 2020-10-28 20:00:37.000 302 21236.58 443.17 43078.88 48030.88 2020-10-28 20:00:38.000 302 21236.61 443.15 43078.93 48030.90 2020-10-28 20:00:39.000 302 21236.64 443.16 43078.93 48030.92 2020-10-28 20:00:40.000 302 21236.66 443.15 43078.93 48030.97 2020-10-28 20:00:41.000 302 21236.66 443.15 43078.95 48030.99 2020-10-28 20:00:42.000 302 21236.70 443.16 43078.98 48030.99 2020-10-28 20:00:43.000 302 21236.67 443.18 43078.98 48031.03 2020-10-28 20:00:44.000 302 21236.67 443.18 43078.96 48031.04 2020-10-28 20:00:45.000 302 21236.67 443.16 43078.99 48031.02 2020-10-28 20:00:46.000 302 21236.68 443.15 43078.99 48031.07 2020-10-28 20:00:47.000 302 21236.69 443.11 43079.03 48031.06 2020-10-28 20:00:48.000 302 21236.69 443.10 43079.06 48031.11 2020-10-28 20:00:49.000 302 21236.70 443.08 43079.08 48031.14 2020-10-28 20:00:50.000 302 21236.72 443.06 43079.09 48031.17 2020-10-28 20:00:51.000 302 21236.76 443.04 43079.15 48031.20 2020-10-28 20:00:52.000 302 21236.75 443.01 43079.21 48031.23 2020-10-28 20:00:53.000 302 21236.75 442.99 43079.23 48031.26 2020-10-28 20:00:54.000 302 21236.75 442.93 43079.24 48031.26 2020-10-28 20:00:55.000 302 21236.73 442.93 43079.26 48031.30 2020-10-28 20:00:56.000 302 21236.72 442.91 43079.28 48031.34 2020-10-28 20:00:57.000 302 21236.73 442.89 43079.29 48031.32 2020-10-28 20:00:58.000 302 21236.72 442.89 43079.37 48031.36 2020-10-28 20:00:59.000 302 21236.72 442.87 43079.35 48031.36 2020-10-28 20:01:00.000 302 21236.72 442.86 43079.39 48031.40 2020-10-28 20:01:01.000 302 21236.69 442.85 43079.41 48031.42 2020-10-28 20:01:02.000 302 21236.71 442.85 43079.43 48031.41 2020-10-28 20:01:03.000 302 21236.71 442.83 43079.45 48031.44 2020-10-28 20:01:04.000 302 21236.65 442.81 43079.44 48031.44 2020-10-28 20:01:05.000 302 21236.64 442.87 43079.45 48031.46 2020-10-28 20:01:06.000 302 21236.62 443.03 43079.40 48031.48 2020-10-28 20:01:07.000 302 21236.61 443.12 43079.34 48031.39 2020-10-28 20:01:08.000 302 21236.59 443.18 43079.25 48031.33 2020-10-28 20:01:09.000 302 21236.53 443.17 43079.20 48031.18 2020-10-28 20:01:10.000 302 21236.49 443.16 43079.17 48031.15 2020-10-28 20:01:11.000 302 21236.40 443.15 43079.11 48031.08 2020-10-28 20:01:12.000 302 21236.33 443.14 43079.08 48031.02 2020-10-28 20:01:13.000 302 21236.24 443.12 43079.06 48030.96 2020-10-28 20:01:14.000 302 21236.22 443.11 43079.04 48030.92 2020-10-28 20:01:15.000 302 21236.18 443.11 43079.04 48030.86 2020-10-28 20:01:16.000 302 21236.16 443.04 43079.02 48030.82 2020-10-28 20:01:17.000 302 21236.11 443.03 43079.02 48030.81 2020-10-28 20:01:18.000 302 21236.11 443.04 43079.01 48030.78 2020-10-28 20:01:19.000 302 21236.08 443.05 43078.97 48030.73 2020-10-28 20:01:20.000 302 21236.04 443.03 43078.97 48030.70 2020-10-28 20:01:21.000 302 21236.01 443.00 43078.96 48030.72 2020-10-28 20:01:22.000 302 21236.00 442.98 43078.93 48030.66 2020-10-28 20:01:23.000 302 21235.95 442.98 43078.91 48030.61 2020-10-28 20:01:24.000 302 21235.91 442.95 43078.89 48030.60 2020-10-28 20:01:25.000 302 21235.88 442.95 43078.84 48030.60 2020-10-28 20:01:26.000 302 21235.89 442.92 43078.83 48030.57 2020-10-28 20:01:27.000 302 21235.87 442.90 43078.85 48030.55 2020-10-28 20:01:28.000 302 21235.85 442.85 43078.84 48030.55 2020-10-28 20:01:29.000 302 21235.86 442.84 43078.86 48030.56 2020-10-28 20:01:30.000 302 21235.86 442.83 43078.86 48030.51 2020-10-28 20:01:31.000 302 21235.89 442.83 43078.83 48030.58 2020-10-28 20:01:32.000 302 21235.92 442.83 43078.86 48030.52 2020-10-28 20:01:33.000 302 21235.88 442.84 43078.86 48030.58 2020-10-28 20:01:34.000 302 21235.84 442.87 43078.83 48030.54 2020-10-28 20:01:35.000 302 21235.83 442.89 43078.78 48030.53 2020-10-28 20:01:36.000 302 21235.80 442.96 43078.77 48030.46 2020-10-28 20:01:37.000 302 21235.76 442.99 43078.73 48030.44 2020-10-28 20:01:38.000 302 21235.77 443.03 43078.71 48030.42 2020-10-28 20:01:39.000 302 21235.77 443.07 43078.67 48030.37 2020-10-28 20:01:40.000 302 21235.80 443.11 43078.63 48030.36 2020-10-28 20:01:41.000 302 21235.78 443.13 43078.60 48030.30 2020-10-28 20:01:42.000 302 21235.79 443.10 43078.61 48030.27 2020-10-28 20:01:43.000 302 21235.84 443.07 43078.56 48030.30 2020-10-28 20:01:44.000 302 21235.85 443.04 43078.58 48030.29 2020-10-28 20:01:45.000 302 21235.86 443.02 43078.59 48030.28 2020-10-28 20:01:46.000 302 21235.87 443.03 43078.59 48030.32 2020-10-28 20:01:47.000 302 21235.87 443.04 43078.57 48030.29 2020-10-28 20:01:48.000 302 21235.85 443.02 43078.56 48030.27 2020-10-28 20:01:49.000 302 21235.83 443.02 43078.56 48030.32 2020-10-28 20:01:50.000 302 21235.86 443.00 43078.56 48030.28 2020-10-28 20:01:51.000 302 21235.86 442.96 43078.56 48030.25 2020-10-28 20:01:52.000 302 21235.85 442.96 43078.55 48030.29 2020-10-28 20:01:53.000 302 21235.81 442.96 43078.57 48030.29 2020-10-28 20:01:54.000 302 21235.79 442.93 43078.56 48030.26 2020-10-28 20:01:55.000 302 21235.80 442.90 43078.54 48030.23 2020-10-28 20:01:56.000 302 21235.79 442.85 43078.52 48030.27 2020-10-28 20:01:57.000 302 21235.78 442.83 43078.57 48030.26 2020-10-28 20:01:58.000 302 21235.80 442.85 43078.56 48030.27 2020-10-28 20:01:59.000 302 21235.81 442.83 43078.55 48030.26 2020-10-28 20:02:00.000 302 21235.80 442.84 43078.56 48030.25 2020-10-28 20:02:01.000 302 21235.78 442.81 43078.55 48030.25 2020-10-28 20:02:02.000 302 21235.77 442.76 43078.57 48030.27 2020-10-28 20:02:03.000 302 21235.76 442.73 43078.56 48030.23 2020-10-28 20:02:04.000 302 21235.71 442.67 43078.57 48030.21 2020-10-28 20:02:05.000 302 21235.72 442.66 43078.60 48030.26 2020-10-28 20:02:06.000 302 21235.76 442.66 43078.60 48030.27 2020-10-28 20:02:07.000 302 21235.76 442.63 43078.65 48030.28 2020-10-28 20:02:08.000 302 21235.77 442.60 43078.65 48030.32 2020-10-28 20:02:09.000 302 21235.78 442.59 43078.63 48030.32 2020-10-28 20:02:10.000 302 21235.74 442.59 43078.61 48030.27 2020-10-28 20:02:11.000 302 21235.70 442.66 43078.58 48030.27 2020-10-28 20:02:12.000 302 21235.68 442.73 43078.51 48030.23 2020-10-28 20:02:13.000 302 21235.66 442.75 43078.44 48030.17 2020-10-28 20:02:14.000 302 21235.61 442.66 43078.42 48030.06 2020-10-28 20:02:15.000 302 21235.60 442.60 43078.42 48030.05 2020-10-28 20:02:16.000 302 21235.61 442.53 43078.45 48030.04 2020-10-28 20:02:17.000 302 21235.63 442.49 43078.47 48030.09 2020-10-28 20:02:18.000 302 21235.65 442.50 43078.46 48030.08 2020-10-28 20:02:19.000 302 21235.64 442.50 43078.48 48030.14 2020-10-28 20:02:20.000 302 21235.63 442.47 43078.47 48030.09 2020-10-28 20:02:21.000 302 21235.64 442.44 43078.45 48030.10 2020-10-28 20:02:22.000 302 21235.63 442.40 43078.46 48030.10 2020-10-28 20:02:23.000 302 21235.62 442.39 43078.46 48030.09 2020-10-28 20:02:24.000 302 21235.62 442.36 43078.43 48030.08 2020-10-28 20:02:25.000 302 21235.56 442.33 43078.45 48030.07 2020-10-28 20:02:26.000 302 21235.51 442.33 43078.42 48030.06 2020-10-28 20:02:27.000 302 21235.49 442.29 43078.42 48030.05 2020-10-28 20:02:28.000 302 21235.45 442.27 43078.41 48030.03 2020-10-28 20:02:29.000 302 21235.43 442.27 43078.42 48030.01 2020-10-28 20:02:30.000 302 21235.40 442.24 43078.39 48029.99 2020-10-28 20:02:31.000 302 21235.42 442.18 43078.39 48029.94 2020-10-28 20:02:32.000 302 21235.42 442.10 43078.45 48029.99 2020-10-28 20:02:33.000 302 21235.48 441.98 43078.48 48030.01 2020-10-28 20:02:34.000 302 21235.49 441.88 43078.49 48030.04 2020-10-28 20:02:35.000 302 21235.52 441.81 43078.56 48030.06 2020-10-28 20:02:36.000 302 21235.52 441.78 43078.58 48030.16 2020-10-28 20:02:37.000 302 21235.55 441.72 43078.62 48030.14 2020-10-28 20:02:38.000 302 21235.52 441.70 43078.63 48030.20 2020-10-28 20:02:39.000 302 21235.50 441.67 43078.62 48030.21 2020-10-28 20:02:40.000 302 21235.51 441.64 43078.64 48030.20 2020-10-28 20:02:41.000 302 21235.50 441.64 43078.60 48030.19 2020-10-28 20:02:42.000 302 21235.50 441.61 43078.62 48030.21 2020-10-28 20:02:43.000 302 21235.46 441.59 43078.64 48030.21 2020-10-28 20:02:44.000 302 21235.48 441.55 43078.64 48030.17 2020-10-28 20:02:45.000 302 21235.46 441.53 43078.68 48030.20 2020-10-28 20:02:46.000 302 21235.47 441.50 43078.66 48030.18 2020-10-28 20:02:47.000 302 21235.47 441.46 43078.67 48030.21 2020-10-28 20:02:48.000 302 21235.51 441.45 43078.68 48030.22 2020-10-28 20:02:49.000 302 21235.51 441.43 43078.67 48030.25 2020-10-28 20:02:50.000 302 21235.52 441.38 43078.68 48030.23 2020-10-28 20:02:51.000 302 21235.54 441.36 43078.71 48030.23 2020-10-28 20:02:52.000 302 21235.57 441.33 43078.70 48030.25 2020-10-28 20:02:53.000 302 21235.57 441.31 43078.69 48030.26 2020-10-28 20:02:54.000 302 21235.54 441.32 43078.69 48030.23 2020-10-28 20:02:55.000 302 21235.53 441.31 43078.68 48030.28 2020-10-28 20:02:56.000 302 21235.53 441.32 43078.71 48030.25 2020-10-28 20:02:57.000 302 21235.55 441.33 43078.73 48030.27 2020-10-28 20:02:58.000 302 21235.55 441.35 43078.75 48030.25 2020-10-28 20:02:59.000 302 21235.51 441.37 43078.74 48030.25 2020-10-28 20:03:00.000 302 21235.50 441.31 43078.71 48030.27 2020-10-28 20:03:01.000 302 21235.51 441.25 43078.70 48030.22 2020-10-28 20:03:02.000 302 21235.48 441.22 43078.67 48030.25 2020-10-28 20:03:03.000 302 21235.47 441.18 43078.64 48030.22 2020-10-28 20:03:04.000 302 21235.40 441.19 43078.64 48030.18 2020-10-28 20:03:05.000 302 21235.35 441.16 43078.64 48030.16 2020-10-28 20:03:06.000 302 21235.35 441.08 43078.63 48030.12 2020-10-28 20:03:07.000 302 21235.34 441.03 43078.65 48030.10 2020-10-28 20:03:08.000 302 21235.36 441.00 43078.64 48030.13 2020-10-28 20:03:09.000 302 21235.37 440.97 43078.67 48030.11 2020-10-28 20:03:10.000 302 21235.38 440.91 43078.69 48030.12 2020-10-28 20:03:11.000 302 21235.39 440.86 43078.77 48030.17 2020-10-28 20:03:12.000 302 21235.43 440.85 43078.78 48030.24 2020-10-28 20:03:13.000 302 21235.46 440.85 43078.82 48030.29 2020-10-28 20:03:14.000 302 21235.48 440.83 43078.85 48030.34 2020-10-28 20:03:15.000 302 21235.55 440.81 43078.88 48030.37 2020-10-28 20:03:16.000 302 21235.58 440.84 43078.86 48030.41 2020-10-28 20:03:17.000 302 21235.57 440.89 43078.91 48030.44 2020-10-28 20:03:18.000 302 21235.54 440.95 43078.90 48030.44 2020-10-28 20:03:19.000 302 21235.55 440.98 43078.82 48030.40 2020-10-28 20:03:20.000 302 21235.56 440.98 43078.81 48030.40 2020-10-28 20:03:21.000 302 21235.51 440.98 43078.81 48030.38 2020-10-28 20:03:22.000 302 21235.49 440.91 43078.79 48030.30 2020-10-28 20:03:23.000 302 21235.49 440.79 43078.82 48030.33 2020-10-28 20:03:24.000 302 21235.50 440.72 43078.85 48030.34 2020-10-28 20:03:25.000 302 21235.51 440.66 43078.86 48030.36 2020-10-28 20:03:26.000 302 21235.51 440.60 43078.85 48030.34 2020-10-28 20:03:27.000 302 21235.49 440.56 43078.89 48030.34 2020-10-28 20:03:28.000 302 21235.53 440.51 43078.92 48030.39 2020-10-28 20:03:29.000 302 21235.56 440.51 43078.89 48030.42 2020-10-28 20:03:30.000 302 21235.55 440.52 43078.91 48030.42 2020-10-28 20:03:31.000 302 21235.56 440.49 43078.89 48030.41 2020-10-28 20:03:32.000 302 21235.56 440.47 43078.91 48030.44 2020-10-28 20:03:33.000 302 21235.54 440.46 43078.91 48030.42 2020-10-28 20:03:34.000 302 21235.52 440.43 43078.89 48030.41 2020-10-28 20:03:35.000 302 21235.44 440.42 43078.90 48030.38 2020-10-28 20:03:36.000 302 21235.45 440.41 43078.88 48030.42 2020-10-28 20:03:37.000 302 21235.46 440.38 43078.92 48030.39 2020-10-28 20:03:38.000 302 21235.44 440.36 43078.92 48030.37 2020-10-28 20:03:39.000 302 21235.42 440.32 43078.94 48030.39 2020-10-28 20:03:40.000 302 21235.40 440.28 43078.94 48030.38 2020-10-28 20:03:41.000 302 21235.38 440.27 43078.92 48030.35 2020-10-28 20:03:42.000 302 21235.36 440.22 43078.93 48030.41 2020-10-28 20:03:43.000 302 21235.34 440.21 43078.94 48030.39 2020-10-28 20:03:44.000 302 21235.35 440.25 43078.95 48030.35 2020-10-28 20:03:45.000 302 21235.39 440.30 43078.95 48030.36 2020-10-28 20:03:46.000 302 21235.42 440.33 43078.99 48030.42 2020-10-28 20:03:47.000 302 21235.41 440.35 43078.98 48030.40 2020-10-28 20:03:48.000 302 21235.35 440.32 43078.96 48030.44 2020-10-28 20:03:49.000 302 21235.28 440.32 43078.94 48030.38 2020-10-28 20:03:50.000 302 21235.20 440.36 43078.91 48030.34 2020-10-28 20:03:51.000 302 21235.15 440.36 43078.87 48030.27 2020-10-28 20:03:52.000 302 21235.09 440.36 43078.79 48030.18 2020-10-28 20:03:53.000 302 21235.05 440.30 43078.69 48030.14 2020-10-28 20:03:54.000 302 21235.05 440.31 43078.67 48030.05 2020-10-28 20:03:55.000 302 21235.08 440.26 43078.65 48030.01 2020-10-28 20:03:56.000 302 21235.07 440.23 43078.64 48030.02 2020-10-28 20:03:57.000 302 21235.05 440.22 43078.59 48030.00 2020-10-28 20:03:58.000 302 21235.06 440.21 43078.57 48029.94 2020-10-28 20:03:59.000 302 21235.04 440.18 43078.58 48029.94 2020-10-28 20:04:00.000 302 21235.00 440.18 43078.59 48029.93 2020-10-28 20:04:01.000 302 21235.00 440.16 43078.57 48029.89 2020-10-28 20:04:02.000 302 21234.97 440.12 43078.56 48029.89 2020-10-28 20:04:03.000 302 21234.95 440.12 43078.58 48029.85 2020-10-28 20:04:04.000 302 21234.89 440.14 43078.58 48029.87 2020-10-28 20:04:05.000 302 21234.83 440.19 43078.53 48029.84 2020-10-28 20:04:06.000 302 21234.84 440.22 43078.44 48029.79 2020-10-28 20:04:07.000 302 21234.82 440.20 43078.46 48029.77 2020-10-28 20:04:08.000 302 21234.80 440.17 43078.46 48029.73 2020-10-28 20:04:09.000 302 21234.82 440.13 43078.47 48029.73 2020-10-28 20:04:10.000 302 21234.82 440.09 43078.46 48029.68 2020-10-28 20:04:11.000 302 21234.81 440.07 43078.48 48029.69 2020-10-28 20:04:12.000 302 21234.81 440.05 43078.52 48029.75 2020-10-28 20:04:13.000 302 21234.81 440.02 43078.53 48029.72 2020-10-28 20:04:14.000 302 21234.84 439.97 43078.52 48029.74 2020-10-28 20:04:15.000 302 21234.80 439.93 43078.55 48029.77 2020-10-28 20:04:16.000 302 21234.80 439.90 43078.56 48029.77 2020-10-28 20:04:17.000 302 21234.80 439.90 43078.58 48029.78 2020-10-28 20:04:18.000 302 21234.80 439.89 43078.56 48029.82 2020-10-28 20:04:19.000 302 21234.79 439.86 43078.59 48029.82 2020-10-28 20:04:20.000 302 21234.78 439.87 43078.60 48029.80 2020-10-28 20:04:21.000 302 21234.81 439.91 43078.62 48029.81 2020-10-28 20:04:22.000 302 21234.82 439.96 43078.66 48029.87 2020-10-28 20:04:23.000 302 21234.80 440.02 43078.65 48029.87 2020-10-28 20:04:24.000 302 21234.81 440.02 43078.66 48029.90 2020-10-28 20:04:25.000 302 21234.79 440.04 43078.66 48029.86 2020-10-28 20:04:26.000 302 21234.79 440.04 43078.67 48029.88 2020-10-28 20:04:27.000 302 21234.78 440.04 43078.64 48029.86 2020-10-28 20:04:28.000 302 21234.78 439.99 43078.66 48029.90 2020-10-28 20:04:29.000 302 21234.73 439.95 43078.65 48029.90 2020-10-28 20:04:30.000 302 21234.71 439.93 43078.66 48029.85 2020-10-28 20:04:31.000 302 21234.67 439.94 43078.66 48029.87 2020-10-28 20:04:32.000 302 21234.65 439.93 43078.63 48029.82 2020-10-28 20:04:33.000 302 21234.64 439.91 43078.64 48029.79 2020-10-28 20:04:34.000 302 21234.61 439.91 43078.64 48029.80 2020-10-28 20:04:35.000 302 21234.58 439.92 43078.62 48029.73 2020-10-28 20:04:36.000 302 21234.55 439.93 43078.59 48029.72 2020-10-28 20:04:37.000 302 21234.54 439.93 43078.58 48029.68 2020-10-28 20:04:38.000 302 21234.54 439.89 43078.59 48029.68 2020-10-28 20:04:39.000 302 21234.53 439.89 43078.56 48029.67 2020-10-28 20:04:40.000 302 21234.51 439.90 43078.56 48029.69 2020-10-28 20:04:41.000 302 21234.51 439.88 43078.54 48029.66 2020-10-28 20:04:42.000 302 21234.52 439.89 43078.57 48029.67 2020-10-28 20:04:43.000 302 21234.52 439.88 43078.56 48029.64 2020-10-28 20:04:44.000 302 21234.51 439.86 43078.58 48029.65 2020-10-28 20:04:45.000 302 21234.51 439.88 43078.59 48029.70 2020-10-28 20:04:46.000 302 21234.54 439.87 43078.57 48029.66 2020-10-28 20:04:47.000 302 21234.57 439.87 43078.63 48029.74 2020-10-28 20:04:48.000 302 21234.55 439.89 43078.61 48029.74 2020-10-28 20:04:49.000 302 21234.55 439.86 43078.63 48029.72 2020-10-28 20:04:50.000 302 21234.52 439.87 43078.66 48029.78 2020-10-28 20:04:51.000 302 21234.48 439.84 43078.69 48029.74 2020-10-28 20:04:52.000 302 21234.49 439.80 43078.72 48029.76 2020-10-28 20:04:53.000 302 21234.39 439.83 43078.66 48029.76 2020-10-28 20:04:54.000 302 21234.32 439.86 43078.66 48029.76 2020-10-28 20:04:55.000 302 21234.28 439.90 43078.63 48029.69 2020-10-28 20:04:56.000 302 21234.26 439.90 43078.63 48029.69 2020-10-28 20:04:57.000 302 21234.24 439.88 43078.61 48029.59 2020-10-28 20:04:58.000 302 21234.20 439.89 43078.58 48029.55 2020-10-28 20:04:59.000 302 21234.22 439.85 43078.59 48029.56 2020-10-28 20:05:00.000 302 21234.21 439.81 43078.56 48029.51 2020-10-28 20:05:01.000 302 21234.19 439.78 43078.58 48029.49 2020-10-28 20:05:02.000 302 21234.12 439.76 43078.61 48029.53 2020-10-28 20:05:03.000 302 21234.11 439.74 43078.57 48029.53 2020-10-28 20:05:04.000 302 21234.09 439.73 43078.53 48029.48 2020-10-28 20:05:05.000 302 21234.08 439.67 43078.57 48029.47 2020-10-28 20:05:06.000 302 21234.10 439.60 43078.59 48029.48 2020-10-28 20:05:07.000 302 21234.15 439.52 43078.61 48029.45 2020-10-28 20:05:08.000 302 21234.15 439.48 43078.63 48029.56 2020-10-28 20:05:09.000 302 21234.15 439.51 43078.67 48029.58 2020-10-28 20:05:10.000 302 21234.15 439.51 43078.72 48029.56 2020-10-28 20:05:11.000 302 21234.16 439.50 43078.71 48029.64 2020-10-28 20:05:12.000 302 21234.13 439.50 43078.69 48029.60 2020-10-28 20:05:13.000 302 21234.12 439.49 43078.72 48029.62 2020-10-28 20:05:14.000 302 21234.11 439.45 43078.71 48029.64 2020-10-28 20:05:15.000 302 21234.11 439.45 43078.72 48029.64 2020-10-28 20:05:16.000 302 21234.08 439.48 43078.72 48029.60 2020-10-28 20:05:17.000 302 21234.05 439.53 43078.71 48029.60 2020-10-28 20:05:18.000 302 21233.98 439.53 43078.71 48029.56 2020-10-28 20:05:19.000 302 21233.99 439.53 43078.66 48029.47 2020-10-28 20:05:20.000 302 21233.99 439.52 43078.63 48029.49 2020-10-28 20:05:21.000 302 21233.99 439.51 43078.63 48029.48 2020-10-28 20:05:22.000 302 21234.00 439.53 43078.62 48029.46 2020-10-28 20:05:23.000 302 21234.02 439.52 43078.64 48029.48 2020-10-28 20:05:24.000 302 21234.01 439.54 43078.64 48029.46 2020-10-28 20:05:25.000 302 21233.99 439.54 43078.58 48029.46 2020-10-28 20:05:26.000 302 21233.96 439.51 43078.55 48029.44 2020-10-28 20:05:27.000 302 21233.92 439.50 43078.53 48029.43 2020-10-28 20:05:28.000 302 21233.89 439.45 43078.56 48029.37 2020-10-28 20:05:29.000 302 21233.90 439.41 43078.62 48029.42 2020-10-28 20:05:30.000 302 21233.97 439.41 43078.69 48029.40 2020-10-28 20:05:31.000 302 21234.01 439.35 43078.67 48029.46 2020-10-28 20:05:32.000 302 21234.04 439.24 43078.71 48029.56 2020-10-28 20:05:33.000 302 21234.05 439.17 43078.78 48029.59 2020-10-28 20:05:34.000 302 21234.06 439.16 43078.81 48029.64 2020-10-28 20:05:35.000 302 21234.03 439.17 43078.84 48029.69 2020-10-28 20:05:36.000 302 21234.02 439.17 43078.89 48029.67 2020-10-28 20:05:37.000 302 21233.98 439.17 43078.84 48029.71 2020-10-28 20:05:38.000 302 21233.91 439.15 43078.85 48029.63 2020-10-28 20:05:39.000 302 21233.85 439.14 43078.90 48029.64 2020-10-28 20:05:40.000 302 21233.81 439.15 43078.90 48029.64 2020-10-28 20:05:41.000 302 21233.79 439.13 43078.93 48029.66 2020-10-28 20:05:42.000 302 21233.80 439.14 43078.97 48029.64 2020-10-28 20:05:43.000 302 21233.77 439.13 43079.02 48029.66 2020-10-28 20:05:44.000 302 21233.76 439.09 43079.02 48029.66 2020-10-28 20:05:45.000 302 21233.74 439.14 43079.03 48029.66 2020-10-28 20:05:46.000 302 21233.73 439.11 43079.03 48029.69 2020-10-28 20:05:47.000 302 21233.71 439.08 43079.02 48029.65 2020-10-28 20:05:48.000 302 21233.71 439.08 43079.01 48029.67 2020-10-28 20:05:49.000 302 21233.68 439.10 43079.05 48029.68 2020-10-28 20:05:50.000 302 21233.63 439.14 43079.04 48029.67 2020-10-28 20:05:51.000 302 21233.63 439.21 43079.00 48029.67 2020-10-28 20:05:52.000 302 21233.61 439.25 43079.01 48029.66 2020-10-28 20:05:53.000 302 21233.62 439.26 43079.04 48029.65 2020-10-28 20:05:54.000 302 21233.63 439.26 43079.02 48029.64 2020-10-28 20:05:55.000 302 21233.63 439.24 43079.03 48029.63 2020-10-28 20:05:56.000 302 21233.63 439.26 43079.02 48029.63 2020-10-28 20:05:57.000 302 21233.59 439.25 43079.01 48029.66 2020-10-28 20:05:58.000 302 21233.58 439.27 43079.01 48029.59 2020-10-28 20:05:59.000 302 21233.58 439.25 43079.06 48029.65 2020-10-28 20:06:00.000 302 21233.57 439.26 43079.03 48029.63 2020-10-28 20:06:01.000 302 21233.53 439.26 43079.04 48029.61 2020-10-28 20:06:02.000 302 21233.55 439.25 43079.02 48029.64 2020-10-28 20:06:03.000 302 21233.57 439.25 43079.00 48029.62 2020-10-28 20:06:04.000 302 21233.54 439.26 43079.00 48029.60 2020-10-28 20:06:05.000 302 21233.56 439.24 43078.97 48029.63 2020-10-28 20:06:06.000 302 21233.53 439.24 43079.00 48029.59 2020-10-28 20:06:07.000 302 21233.55 439.24 43078.99 48029.63 2020-10-28 20:06:08.000 302 21233.54 439.25 43078.97 48029.63 2020-10-28 20:06:09.000 302 21233.50 439.27 43078.96 48029.55 2020-10-28 20:06:10.000 302 21233.47 439.26 43078.98 48029.61 2020-10-28 20:06:11.000 302 21233.46 439.25 43078.97 48029.57 2020-10-28 20:06:12.000 302 21233.44 439.23 43078.97 48029.55 2020-10-28 20:06:13.000 302 21233.43 439.19 43078.96 48029.55 2020-10-28 20:06:14.000 302 21233.44 439.19 43079.00 48029.59 2020-10-28 20:06:15.000 302 21233.42 439.18 43079.01 48029.55 2020-10-28 20:06:16.000 302 21233.46 439.18 43078.98 48029.55 2020-10-28 20:06:17.000 302 21233.46 439.15 43078.99 48029.54 2020-10-28 20:06:18.000 302 21233.46 439.14 43079.02 48029.57 2020-10-28 20:06:19.000 302 21233.44 439.14 43078.96 48029.56 2020-10-28 20:06:20.000 302 21233.44 439.14 43078.95 48029.54 2020-10-28 20:06:21.000 302 21233.46 439.12 43078.98 48029.57 2020-10-28 20:06:22.000 302 21233.46 439.09 43078.96 48029.54 2020-10-28 20:06:23.000 302 21233.45 439.12 43078.99 48029.59 2020-10-28 20:06:24.000 302 21233.45 439.12 43079.00 48029.53 2020-10-28 20:06:25.000 302 21233.43 439.10 43079.01 48029.55 2020-10-28 20:06:26.000 302 21233.42 439.12 43079.04 48029.53 2020-10-28 20:06:27.000 302 21233.44 439.12 43078.97 48029.52 2020-10-28 20:06:28.000 302 21233.42 439.14 43078.94 48029.50 2020-10-28 20:06:29.000 302 21233.45 439.14 43078.97 48029.53 2020-10-28 20:06:30.000 302 21233.46 439.15 43078.96 48029.56 2020-10-28 20:06:31.000 302 21233.43 439.15 43078.94 48029.47 2020-10-28 20:06:32.000 302 21233.44 439.11 43078.93 48029.50 2020-10-28 20:06:33.000 302 21233.44 439.10 43078.96 48029.47 2020-10-28 20:06:34.000 302 21233.42 439.12 43078.96 48029.51 2020-10-28 20:06:35.000 302 21233.41 439.15 43078.95 48029.48 2020-10-28 20:06:36.000 302 21233.36 439.19 43078.95 48029.47 2020-10-28 20:06:37.000 302 21233.33 439.22 43078.89 48029.46 2020-10-28 20:06:38.000 302 21233.34 439.25 43078.90 48029.38 2020-10-28 20:06:39.000 302 21233.34 439.26 43078.85 48029.40 2020-10-28 20:06:40.000 302 21233.30 439.28 43078.83 48029.35 2020-10-28 20:06:41.000 302 21233.29 439.29 43078.80 48029.31 2020-10-28 20:06:42.000 302 21233.30 439.32 43078.80 48029.32 2020-10-28 20:06:43.000 302 21233.25 439.36 43078.78 48029.29 2020-10-28 20:06:44.000 302 21233.24 439.36 43078.75 48029.30 2020-10-28 20:06:45.000 302 21233.25 439.36 43078.76 48029.26 2020-10-28 20:06:46.000 302 21233.27 439.33 43078.75 48029.25 2020-10-28 20:06:47.000 302 21233.23 439.31 43078.75 48029.26 2020-10-28 20:06:48.000 302 21233.16 439.26 43078.80 48029.30 2020-10-28 20:06:49.000 302 21233.14 439.23 43078.86 48029.26 2020-10-28 20:06:50.000 302 21233.15 439.22 43078.84 48029.27 2020-10-28 20:06:51.000 302 21233.17 439.21 43078.86 48029.28 2020-10-28 20:06:52.000 302 21233.17 439.22 43078.89 48029.29 2020-10-28 20:06:53.000 302 21233.20 439.20 43078.92 48029.35 2020-10-28 20:06:54.000 302 21233.17 439.21 43078.90 48029.33 2020-10-28 20:06:55.000 302 21233.15 439.31 43078.86 48029.35 2020-10-28 20:06:56.000 302 21233.13 439.36 43078.83 48029.27 2020-10-28 20:06:57.000 302 21233.09 439.39 43078.77 48029.22 2020-10-28 20:06:58.000 302 21233.09 439.41 43078.75 48029.20 2020-10-28 20:06:59.000 302 21233.06 439.43 43078.75 48029.14 2020-10-28 20:07:00.000 302 21233.01 439.46 43078.75 48029.14 2020-10-28 20:07:01.000 302 21233.02 439.46 43078.73 48029.14 2020-10-28 20:07:02.000 302 21233.01 439.42 43078.71 48029.11 2020-10-28 20:07:03.000 302 21232.99 439.40 43078.73 48029.10 2020-10-28 20:07:04.000 302 21232.99 439.40 43078.70 48029.08 2020-10-28 20:07:05.000 302 21232.98 439.40 43078.71 48029.09 2020-10-28 20:07:06.000 302 21232.97 439.40 43078.74 48029.10 2020-10-28 20:07:07.000 302 21232.97 439.43 43078.73 48029.10 2020-10-28 20:07:08.000 302 21232.97 439.44 43078.74 48029.12 2020-10-28 20:07:09.000 302 21232.97 439.47 43078.72 48029.08 2020-10-28 20:07:10.000 302 21232.95 439.47 43078.70 48029.06 2020-10-28 20:07:11.000 302 21232.98 439.45 43078.71 48029.10 2020-10-28 20:07:12.000 302 21233.01 439.40 43078.74 48029.07 2020-10-28 20:07:13.000 302 21233.04 439.36 43078.76 48029.11 2020-10-28 20:07:14.000 302 21233.05 439.32 43078.78 48029.14 2020-10-28 20:07:15.000 302 21233.06 439.32 43078.78 48029.13 2020-10-28 20:07:16.000 302 21233.09 439.30 43078.79 48029.19 2020-10-28 20:07:17.000 302 21233.04 439.30 43078.83 48029.22 2020-10-28 20:07:18.000 302 21233.07 439.27 43078.82 48029.22 2020-10-28 20:07:19.000 302 21233.09 439.32 43078.80 48029.24 2020-10-28 20:07:20.000 302 21233.08 439.35 43078.80 48029.19 2020-10-28 20:07:21.000 302 21233.08 439.34 43078.77 48029.20 2020-10-28 20:07:22.000 302 21233.07 439.35 43078.73 48029.19 2020-10-28 20:07:23.000 302 21233.08 439.36 43078.75 48029.15 2020-10-28 20:07:24.000 302 21233.10 439.31 43078.78 48029.20 2020-10-28 20:07:25.000 302 21233.08 439.29 43078.75 48029.21 2020-10-28 20:07:26.000 302 21233.09 439.28 43078.75 48029.19 2020-10-28 20:07:27.000 302 21233.13 439.23 43078.75 48029.19 2020-10-28 20:07:28.000 302 21233.13 439.20 43078.75 48029.18 2020-10-28 20:07:29.000 302 21233.09 439.20 43078.78 48029.20 2020-10-28 20:07:30.000 302 21233.08 439.18 43078.79 48029.23 2020-10-28 20:07:31.000 302 21233.08 439.18 43078.83 48029.23 2020-10-28 20:07:32.000 302 21233.09 439.16 43078.84 48029.23 2020-10-28 20:07:33.000 302 21233.07 439.16 43078.81 48029.22 2020-10-28 20:07:34.000 302 21233.05 439.19 43078.79 48029.20 2020-10-28 20:07:35.000 302 21233.07 439.19 43078.79 48029.24 2020-10-28 20:07:36.000 302 21233.04 439.17 43078.77 48029.23 2020-10-28 20:07:37.000 302 21233.00 439.17 43078.78 48029.21 2020-10-28 20:07:38.000 302 21233.01 439.15 43078.79 48029.23 2020-10-28 20:07:39.000 302 21233.01 439.12 43078.78 48029.22 2020-10-28 20:07:40.000 302 21233.07 439.07 43078.80 48029.22 2020-10-28 20:07:41.000 302 21233.07 439.00 43078.85 48029.19 2020-10-28 20:07:42.000 302 21233.11 438.87 43078.92 48029.25 2020-10-28 20:07:43.000 302 21233.15 438.77 43078.98 48029.34 2020-10-28 20:07:44.000 302 21233.20 438.72 43079.05 48029.44 2020-10-28 20:07:45.000 302 21233.20 438.65 43079.11 48029.49 2020-10-28 20:07:46.000 302 21233.22 438.61 43079.15 48029.58 2020-10-28 20:07:47.000 302 21233.25 438.64 43079.17 48029.63 2020-10-28 20:07:48.000 302 21233.26 438.65 43079.21 48029.62 2020-10-28 20:07:49.000 302 21233.27 438.64 43079.21 48029.69 2020-10-28 20:07:50.000 302 21233.25 438.62 43079.23 48029.67 2020-10-28 20:07:51.000 302 21233.26 438.60 43079.26 48029.70 2020-10-28 20:07:52.000 302 21233.25 438.54 43079.25 48029.71 2020-10-28 20:07:53.000 302 21233.25 438.49 43079.29 48029.72 2020-10-28 20:07:54.000 302 21233.26 438.47 43079.29 48029.75 2020-10-28 20:07:55.000 302 21233.28 438.44 43079.31 48029.73 2020-10-28 20:07:56.000 302 21233.31 438.41 43079.31 48029.75 2020-10-28 20:07:57.000 302 21233.30 438.37 43079.34 48029.80 2020-10-28 20:07:58.000 302 21233.26 438.31 43079.37 48029.81 2020-10-28 20:07:59.000 302 21233.21 438.32 43079.37 48029.77 2020-10-28 20:08:00.000 302 21233.16 438.32 43079.29 48029.78 2020-10-28 20:08:01.000 302 21233.16 438.28 43079.27 48029.71 2020-10-28 20:08:02.000 302 21233.15 438.28 43079.28 48029.67 2020-10-28 20:08:03.000 302 21233.13 438.30 43079.27 48029.68 2020-10-28 20:08:04.000 302 21233.11 438.30 43079.24 48029.62 2020-10-28 20:08:05.000 302 21233.06 438.32 43079.19 48029.66 2020-10-28 20:08:06.000 302 21232.99 438.39 43079.15 48029.54 2020-10-28 20:08:07.000 302 21232.91 438.49 43079.08 48029.49 2020-10-28 20:08:08.000 302 21232.87 438.53 43078.96 48029.37 2020-10-28 20:08:09.000 302 21232.85 438.55 43078.90 48029.29 2020-10-28 20:08:10.000 302 21232.87 438.56 43078.87 48029.26 2020-10-28 20:08:11.000 302 21232.90 438.57 43078.81 48029.20 2020-10-28 20:08:12.000 302 21232.87 438.58 43078.81 48029.16 2020-10-28 20:08:13.000 302 21232.89 438.56 43078.78 48029.16 2020-10-28 20:08:14.000 302 21232.93 438.63 43078.75 48029.09 2020-10-28 20:08:15.000 302 21232.89 438.71 43078.71 48029.13 2020-10-28 20:08:16.000 302 21232.83 438.78 43078.70 48029.10 2020-10-28 20:08:17.000 302 21232.83 438.85 43078.64 48029.04 2020-10-28 20:08:18.000 302 21232.81 438.86 43078.61 48028.99 2020-10-28 20:08:19.000 302 21232.77 438.86 43078.56 48028.90 2020-10-28 20:08:20.000 302 21232.75 438.87 43078.54 48028.88 2020-10-28 20:08:21.000 302 21232.78 438.86 43078.53 48028.87 2020-10-28 20:08:22.000 302 21232.78 438.86 43078.51 48028.86 2020-10-28 20:08:23.000 302 21232.75 438.83 43078.51 48028.89 2020-10-28 20:08:24.000 302 21232.82 438.81 43078.53 48028.85 2020-10-28 20:08:25.000 302 21232.78 438.78 43078.56 48028.87 2020-10-28 20:08:26.000 302 21232.80 438.73 43078.57 48028.86 2020-10-28 20:08:27.000 302 21232.81 438.72 43078.60 48028.87 2020-10-28 20:08:28.000 302 21232.80 438.69 43078.56 48028.86 2020-10-28 20:08:29.000 302 21232.81 438.64 43078.56 48028.92 2020-10-28 20:08:30.000 302 21232.83 438.60 43078.60 48028.94 2020-10-28 20:08:31.000 302 21232.81 438.59 43078.60 48028.95 2020-10-28 20:08:32.000 302 21232.81 438.57 43078.63 48028.97 2020-10-28 20:08:33.000 302 21232.84 438.55 43078.63 48028.96 2020-10-28 20:08:34.000 302 21232.84 438.53 43078.67 48029.00 2020-10-28 20:08:35.000 302 21232.85 438.52 43078.70 48029.00 2020-10-28 20:08:36.000 302 21232.80 438.49 43078.67 48028.96 2020-10-28 20:08:37.000 302 21232.76 438.49 43078.67 48029.00 2020-10-28 20:08:38.000 302 21232.75 438.44 43078.71 48028.98 2020-10-28 20:08:39.000 302 21232.78 438.42 43078.71 48028.95 2020-10-28 20:08:40.000 302 21232.84 438.39 43078.72 48029.02 2020-10-28 20:08:41.000 302 21232.84 438.43 43078.72 48029.02 2020-10-28 20:08:42.000 302 21232.82 438.46 43078.70 48029.04 2020-10-28 20:08:43.000 302 21232.81 438.44 43078.72 48029.02 2020-10-28 20:08:44.000 302 21232.76 438.41 43078.74 48028.97 2020-10-28 20:08:45.000 302 21232.71 438.36 43078.74 48029.00 2020-10-28 20:08:46.000 302 21232.66 438.36 43078.77 48028.98 2020-10-28 20:08:47.000 302 21232.64 438.33 43078.79 48029.02 2020-10-28 20:08:48.000 302 21232.66 438.33 43078.79 48029.02 2020-10-28 20:08:49.000 302 21232.66 438.30 43078.78 48029.02 2020-10-28 20:08:50.000 302 21232.68 438.27 43078.78 48029.02 2020-10-28 20:08:51.000 302 21232.72 438.27 43078.79 48029.06 2020-10-28 20:08:52.000 302 21232.73 438.20 43078.78 48029.03 2020-10-28 20:08:53.000 302 21232.71 438.18 43078.82 48029.05 2020-10-28 20:08:54.000 302 21232.67 438.16 43078.83 48029.09 2020-10-28 20:08:55.000 302 21232.67 438.16 43078.83 48029.06 2020-10-28 20:08:56.000 302 21232.68 438.17 43078.84 48029.09 2020-10-28 20:08:57.000 302 21232.67 438.18 43078.83 48029.06 2020-10-28 20:08:58.000 302 21232.67 438.15 43078.82 48029.02 2020-10-28 20:08:59.000 302 21232.73 438.14 43078.81 48029.07 2020-10-28 20:09:00.000 302 21232.72 438.15 43078.84 48029.06 2020-10-28 20:09:01.000 302 21232.72 438.15 43078.84 48029.05 2020-10-28 20:09:02.000 302 21232.72 438.17 43078.80 48029.10 2020-10-28 20:09:03.000 302 21232.73 438.21 43078.77 48029.04 2020-10-28 20:09:04.000 302 21232.74 438.21 43078.74 48028.96 2020-10-28 20:09:05.000 302 21232.70 438.23 43078.69 48028.97 2020-10-28 20:09:06.000 302 21232.70 438.22 43078.68 48028.90 2020-10-28 20:09:07.000 302 21232.68 438.24 43078.67 48028.91 2020-10-28 20:09:08.000 302 21232.67 438.23 43078.64 48028.91 2020-10-28 20:09:09.000 302 21232.69 438.24 43078.65 48028.89 2020-10-28 20:09:10.000 302 21232.70 438.25 43078.66 48028.91 2020-10-28 20:09:11.000 302 21232.73 438.20 43078.63 48028.85 2020-10-28 20:09:12.000 302 21232.72 438.19 43078.62 48028.89 2020-10-28 20:09:13.000 302 21232.72 438.18 43078.64 48028.92 2020-10-28 20:09:14.000 302 21232.72 438.18 43078.65 48028.91 2020-10-28 20:09:15.000 302 21232.73 438.17 43078.67 48028.89 2020-10-28 20:09:16.000 302 21232.75 438.16 43078.65 48028.92 2020-10-28 20:09:17.000 302 21232.72 438.19 43078.66 48028.90 2020-10-28 20:09:18.000 302 21232.73 438.17 43078.62 48028.90 2020-10-28 20:09:19.000 302 21232.73 438.16 43078.61 48028.93 2020-10-28 20:09:20.000 302 21232.73 438.17 43078.65 48028.92 2020-10-28 20:09:21.000 302 21232.76 438.17 43078.63 48028.92 2020-10-28 20:09:22.000 302 21232.79 438.16 43078.61 48028.93 2020-10-28 20:09:23.000 302 21232.81 438.13 43078.67 48028.92 2020-10-28 20:09:24.000 302 21232.78 438.12 43078.67 48028.91 2020-10-28 20:09:25.000 302 21232.79 438.15 43078.62 48028.95 2020-10-28 20:09:26.000 302 21232.85 438.17 43078.63 48028.92 2020-10-28 20:09:27.000 302 21232.85 438.16 43078.64 48028.95 2020-10-28 20:09:28.000 302 21232.83 438.17 43078.57 48028.92 2020-10-28 20:09:29.000 302 21232.81 438.17 43078.57 48028.92 2020-10-28 20:09:30.000 302 21232.84 438.18 43078.55 48028.91 2020-10-28 20:09:31.000 302 21232.83 438.19 43078.52 48028.87 2020-10-28 20:09:32.000 302 21232.83 438.19 43078.50 48028.87 2020-10-28 20:09:33.000 302 21232.85 438.21 43078.50 48028.87 2020-10-28 20:09:34.000 302 21232.88 438.21 43078.50 48028.88 2020-10-28 20:09:35.000 302 21232.87 438.19 43078.50 48028.85 2020-10-28 20:09:36.000 302 21232.90 438.21 43078.51 48028.87 2020-10-28 20:09:37.000 302 21232.87 438.24 43078.47 48028.87 2020-10-28 20:09:38.000 302 21232.87 438.21 43078.47 48028.82 2020-10-28 20:09:39.000 302 21232.89 438.18 43078.45 48028.86 2020-10-28 20:09:40.000 302 21232.89 438.14 43078.42 48028.81 2020-10-28 20:09:41.000 302 21232.88 438.13 43078.44 48028.79 2020-10-28 20:09:42.000 302 21232.90 438.12 43078.43 48028.80 2020-10-28 20:09:43.000 302 21232.91 438.10 43078.42 48028.79 2020-10-28 20:09:44.000 302 21232.90 438.08 43078.41 48028.78 2020-10-28 20:09:45.000 302 21232.91 438.05 43078.38 48028.80 2020-10-28 20:09:46.000 302 21232.90 438.01 43078.43 48028.77 2020-10-28 20:09:47.000 302 21232.93 437.98 43078.44 48028.81 2020-10-28 20:09:48.000 302 21232.93 437.93 43078.41 48028.81 2020-10-28 20:09:49.000 302 21232.99 437.88 43078.41 48028.82 2020-10-28 20:09:50.000 302 21233.06 437.81 43078.45 48028.86 2020-10-28 20:09:51.000 302 21233.09 437.76 43078.49 48028.90 2020-10-28 20:09:52.000 302 21233.16 437.71 43078.50 48028.96 2020-10-28 20:09:53.000 302 21233.17 437.68 43078.50 48028.99 2020-10-28 20:09:54.000 302 21233.20 437.67 43078.50 48029.02 2020-10-28 20:09:55.000 302 21233.24 437.65 43078.56 48029.06 2020-10-28 20:09:56.000 302 21233.27 437.60 43078.59 48029.07 2020-10-28 20:09:57.000 302 21233.30 437.53 43078.61 48029.08 2020-10-28 20:09:58.000 302 21233.32 437.49 43078.67 48029.17 2020-10-28 20:09:59.000 302 21233.34 437.43 43078.71 48029.21 2020-10-28 20:10:00.000 302 21233.35 437.37 43078.77 48029.27 2020-10-28 20:10:01.000 302 21233.35 437.34 43078.83 48029.26 2020-10-28 20:10:02.000 302 21233.34 437.35 43078.85 48029.29 2020-10-28 20:10:03.000 302 21233.32 437.32 43078.83 48029.30 2020-10-28 20:10:04.000 302 21233.32 437.30 43078.84 48029.35 2020-10-28 20:10:05.000 302 21233.29 437.27 43078.87 48029.35 2020-10-28 20:10:06.000 302 21233.34 437.25 43078.85 48029.37 2020-10-28 20:10:07.000 302 21233.33 437.25 43078.88 48029.37 2020-10-28 20:10:08.000 302 21233.34 437.21 43078.89 48029.37 2020-10-28 20:10:09.000 302 21233.35 437.18 43078.90 48029.41 2020-10-28 20:10:10.000 302 21233.35 437.13 43078.93 48029.40 2020-10-28 20:10:11.000 302 21233.35 437.10 43078.97 48029.41 2020-10-28 20:10:12.000 302 21233.36 437.10 43078.97 48029.47 2020-10-28 20:10:13.000 302 21233.36 437.11 43079.00 48029.43 2020-10-28 20:10:14.000 302 21233.31 437.02 43078.97 48029.44 2020-10-28 20:10:15.000 302 21233.30 437.00 43078.98 48029.50 2020-10-28 20:10:16.000 302 21233.25 437.02 43079.01 48029.48 2020-10-28 20:10:17.000 302 21233.23 437.01 43079.01 48029.45 2020-10-28 20:10:18.000 302 21233.21 437.02 43078.99 48029.44 2020-10-28 20:10:19.000 302 21233.21 437.05 43079.03 48029.47 2020-10-28 20:10:20.000 302 21233.21 437.06 43079.01 48029.44 2020-10-28 20:10:21.000 302 21233.19 437.07 43078.98 48029.46 2020-10-28 20:10:22.000 302 21233.15 437.08 43078.97 48029.42 2020-10-28 20:10:23.000 302 21233.14 437.05 43078.96 48029.36 2020-10-28 20:10:24.000 302 21233.14 437.05 43078.96 48029.35 2020-10-28 20:10:25.000 302 21233.12 437.06 43078.97 48029.40 2020-10-28 20:10:26.000 302 21233.14 437.04 43078.95 48029.37 2020-10-28 20:10:27.000 302 21233.14 437.02 43078.95 48029.40 2020-10-28 20:10:28.000 302 21233.14 437.04 43078.97 48029.38 2020-10-28 20:10:29.000 302 21233.14 437.08 43078.98 48029.35 2020-10-28 20:10:30.000 302 21233.10 437.09 43078.99 48029.35 2020-10-28 20:10:31.000 302 21233.07 437.07 43079.00 48029.35 2020-10-28 20:10:32.000 302 21233.11 437.07 43078.98 48029.34 2020-10-28 20:10:33.000 302 21233.15 437.09 43078.95 48029.40 2020-10-28 20:10:34.000 302 21233.13 437.09 43078.97 48029.36 2020-10-28 20:10:35.000 302 21233.14 437.11 43078.94 48029.34 2020-10-28 20:10:36.000 302 21233.14 437.14 43078.96 48029.37 2020-10-28 20:10:37.000 302 21233.15 437.14 43078.96 48029.34 2020-10-28 20:10:38.000 302 21233.15 437.16 43078.93 48029.37 2020-10-28 20:10:39.000 302 21233.17 437.17 43078.92 48029.34 2020-10-28 20:10:40.000 302 21233.17 437.17 43078.91 48029.36 2020-10-28 20:10:41.000 302 21233.17 437.20 43078.89 48029.38 2020-10-28 20:10:42.000 302 21233.13 437.25 43078.88 48029.32 2020-10-28 20:10:43.000 302 21233.14 437.26 43078.91 48029.33 2020-10-28 20:10:44.000 302 21233.15 437.26 43078.89 48029.37 2020-10-28 20:10:45.000 302 21233.12 437.30 43078.90 48029.33 2020-10-28 20:10:46.000 302 21233.07 437.37 43078.89 48029.31 2020-10-28 20:10:47.000 302 21233.04 437.45 43078.86 48029.29 2020-10-28 20:10:48.000 302 21233.00 437.53 43078.78 48029.22 2020-10-28 20:10:49.000 302 21232.99 437.55 43078.73 48029.15 2020-10-28 20:10:50.000 302 21232.94 437.60 43078.69 48029.11 2020-10-28 20:10:51.000 302 21232.97 437.58 43078.67 48029.10 2020-10-28 20:10:52.000 302 21233.00 437.57 43078.67 48029.02 2020-10-28 20:10:53.000 302 21232.99 437.60 43078.66 48029.05 2020-10-28 20:10:54.000 302 21233.03 437.61 43078.68 48029.04 2020-10-28 20:10:55.000 302 21233.02 437.64 43078.64 48029.04 2020-10-28 20:10:56.000 302 21233.02 437.66 43078.60 48029.02 2020-10-28 20:10:57.000 302 21233.04 437.67 43078.56 48029.01 2020-10-28 20:10:58.000 302 21233.08 437.67 43078.56 48028.97 2020-10-28 20:10:59.000 302 21233.07 437.65 43078.54 48028.99 2020-10-28 20:11:00.000 302 21233.11 437.64 43078.56 48028.96 2020-10-28 20:11:01.000 302 21233.13 437.65 43078.55 48028.95 2020-10-28 20:11:02.000 302 21233.15 437.65 43078.55 48028.99 2020-10-28 20:11:03.000 302 21233.10 437.64 43078.59 48029.01 2020-10-28 20:11:04.000 302 21233.11 437.63 43078.61 48029.04 2020-10-28 20:11:05.000 302 21233.13 437.61 43078.60 48029.01 2020-10-28 20:11:06.000 302 21233.09 437.59 43078.60 48029.06 2020-10-28 20:11:07.000 302 21233.12 437.56 43078.61 48029.09 2020-10-28 20:11:08.000 302 21233.15 437.52 43078.65 48029.07 2020-10-28 20:11:09.000 302 21233.12 437.52 43078.68 48029.07 2020-10-28 20:11:10.000 302 21233.10 437.52 43078.64 48029.12 2020-10-28 20:11:11.000 302 21233.09 437.56 43078.67 48029.07 2020-10-28 20:11:12.000 302 21233.03 437.58 43078.63 48029.05 2020-10-28 20:11:13.000 302 21233.01 437.62 43078.60 48029.04 2020-10-28 20:11:14.000 302 21233.01 437.60 43078.58 48029.00 2020-10-28 20:11:15.000 302 21233.00 437.55 43078.55 48028.93 2020-10-28 20:11:16.000 302 21232.99 437.54 43078.58 48028.97 2020-10-28 20:11:17.000 302 21232.97 437.50 43078.55 48028.90 2020-10-28 20:11:18.000 302 21232.97 437.50 43078.56 48028.90 2020-10-28 20:11:19.000 302 21233.00 437.50 43078.56 48028.95 2020-10-28 20:11:20.000 302 21232.98 437.49 43078.56 48028.92 2020-10-28 20:11:21.000 302 21233.02 437.48 43078.58 48028.96 2020-10-28 20:11:22.000 302 21233.03 437.47 43078.56 48028.97 2020-10-28 20:11:23.000 302 21233.02 437.48 43078.57 48028.91 2020-10-28 20:11:24.000 302 21232.98 437.48 43078.53 48028.93 2020-10-28 20:11:25.000 302 21232.97 437.48 43078.54 48028.91 2020-10-28 20:11:26.000 302 21232.96 437.45 43078.51 48028.86 2020-10-28 20:11:27.000 302 21232.98 437.43 43078.50 48028.92 2020-10-28 20:11:28.000 302 21233.00 437.41 43078.51 48028.90 2020-10-28 20:11:29.000 302 21233.03 437.44 43078.52 48028.93 2020-10-28 20:11:30.000 302 21233.07 437.41 43078.49 48028.94 2020-10-28 20:11:31.000 302 21233.13 437.41 43078.47 48028.92 2020-10-28 20:11:32.000 302 21233.15 437.41 43078.50 48028.97 2020-10-28 20:11:33.000 302 21233.17 437.42 43078.49 48029.00 2020-10-28 20:11:34.000 302 21233.22 437.42 43078.48 48028.94 2020-10-28 20:11:35.000 302 21233.25 437.44 43078.49 48029.01 2020-10-28 20:11:36.000 302 21233.22 437.50 43078.47 48029.00 2020-10-28 20:11:37.000 302 21233.17 437.59 43078.41 48028.96 2020-10-28 20:11:38.000 302 21233.14 437.65 43078.35 48028.92 2020-10-28 20:11:39.000 302 21233.11 437.68 43078.28 48028.85 2020-10-28 20:11:40.000 302 21233.09 437.71 43078.23 48028.79 2020-10-28 20:11:41.000 302 21233.08 437.73 43078.21 48028.75 2020-10-28 20:11:42.000 302 21233.09 437.77 43078.20 48028.71 2020-10-28 20:11:43.000 302 21233.11 437.75 43078.17 48028.67 2020-10-28 20:11:44.000 302 21233.09 437.75 43078.18 48028.66 2020-10-28 20:11:45.000 302 21233.12 437.71 43078.14 48028.59 2020-10-28 20:11:46.000 302 21233.17 437.71 43078.11 48028.62 2020-10-28 20:11:47.000 302 21233.20 437.67 43078.13 48028.63 2020-10-28 20:11:48.000 302 21233.20 437.66 43078.08 48028.65 2020-10-28 20:11:49.000 302 21233.18 437.65 43078.09 48028.68 2020-10-28 20:11:50.000 302 21233.19 437.63 43078.11 48028.66 2020-10-28 20:11:51.000 302 21233.20 437.60 43078.12 48028.66 2020-10-28 20:11:52.000 302 21233.20 437.57 43078.18 48028.66 2020-10-28 20:11:53.000 302 21233.24 437.51 43078.21 48028.68 2020-10-28 20:11:54.000 302 21233.24 437.45 43078.23 48028.72 2020-10-28 20:11:55.000 302 21233.23 437.44 43078.26 48028.76 2020-10-28 20:11:56.000 302 21233.20 437.43 43078.30 48028.80 2020-10-28 20:11:57.000 302 21233.17 437.45 43078.31 48028.85 2020-10-28 20:11:58.000 302 21233.15 437.48 43078.31 48028.79 2020-10-28 20:11:59.000 302 21233.13 437.52 43078.31 48028.81 2020-10-28 20:12:00.000 302 21233.12 437.59 43078.26 48028.79 2020-10-28 20:12:01.000 302 21233.15 437.61 43078.27 48028.74 2020-10-28 20:12:02.000 302 21233.17 437.58 43078.26 48028.74 2020-10-28 20:12:03.000 302 21233.18 437.51 43078.29 48028.76 2020-10-28 20:12:04.000 302 21233.17 437.48 43078.31 48028.74 2020-10-28 20:12:05.000 302 21233.15 437.45 43078.28 48028.76 2020-10-28 20:12:06.000 302 21233.14 437.46 43078.31 48028.79 2020-10-28 20:12:07.000 302 21233.11 437.56 43078.25 48028.74 2020-10-28 20:12:08.000 302 21233.06 437.62 43078.23 48028.74 2020-10-28 20:12:09.000 302 21233.05 437.64 43078.22 48028.67 2020-10-28 20:12:10.000 302 21233.06 437.60 43078.19 48028.64 2020-10-28 20:12:11.000 302 21233.08 437.54 43078.17 48028.61 2020-10-28 20:12:12.000 302 21233.10 437.48 43078.18 48028.59 2020-10-28 20:12:13.000 302 21233.12 437.39 43078.26 48028.63 2020-10-28 20:12:14.000 302 21233.14 437.36 43078.28 48028.70 2020-10-28 20:12:15.000 302 21233.16 437.32 43078.34 48028.71 2020-10-28 20:12:16.000 302 21233.19 437.31 43078.37 48028.76 2020-10-28 20:12:17.000 302 21233.20 437.29 43078.41 48028.81 2020-10-28 20:12:18.000 302 21233.25 437.28 43078.42 48028.85 2020-10-28 20:12:19.000 302 21233.25 437.31 43078.44 48028.88 2020-10-28 20:12:20.000 302 21233.26 437.32 43078.43 48028.89 2020-10-28 20:12:21.000 302 21233.28 437.31 43078.44 48028.90 2020-10-28 20:12:22.000 302 21233.32 437.31 43078.44 48028.94 2020-10-28 20:12:23.000 302 21233.33 437.30 43078.47 48028.94 2020-10-28 20:12:24.000 302 21233.31 437.26 43078.47 48028.94 2020-10-28 20:12:25.000 302 21233.32 437.23 43078.45 48028.98 2020-10-28 20:12:26.000 302 21233.35 437.22 43078.46 48028.95 2020-10-28 20:12:27.000 302 21233.35 437.24 43078.45 48028.98 2020-10-28 20:12:28.000 302 21233.34 437.26 43078.48 48029.02 2020-10-28 20:12:29.000 302 21233.34 437.24 43078.50 48029.02 2020-10-28 20:12:30.000 302 21233.33 437.24 43078.52 48029.06 2020-10-28 20:12:31.000 302 21233.30 437.25 43078.51 48029.00 2020-10-28 20:12:32.000 302 21233.32 437.22 43078.50 48029.04 2020-10-28 20:12:33.000 302 21233.31 437.19 43078.50 48029.03 2020-10-28 20:12:34.000 302 21233.32 437.18 43078.49 48029.01 2020-10-28 20:12:35.000 302 21233.33 437.18 43078.55 48029.06 2020-10-28 20:12:36.000 302 21233.29 437.15 43078.57 48029.07 2020-10-28 20:12:37.000 302 21233.30 437.15 43078.56 48029.06 2020-10-28 20:12:38.000 302 21233.29 437.18 43078.56 48029.03 2020-10-28 20:12:39.000 302 21233.27 437.18 43078.57 48029.07 2020-10-28 20:12:40.000 302 21233.27 437.19 43078.52 48029.07 2020-10-28 20:12:41.000 302 21233.22 437.25 43078.49 48029.02 2020-10-28 20:12:42.000 302 21233.19 437.28 43078.46 48028.98 2020-10-28 20:12:43.000 302 21233.17 437.31 43078.40 48028.93 2020-10-28 20:12:44.000 302 21233.14 437.30 43078.39 48028.89 2020-10-28 20:12:45.000 302 21233.13 437.32 43078.39 48028.86 2020-10-28 20:12:46.000 302 21233.14 437.30 43078.37 48028.83 2020-10-28 20:12:47.000 302 21233.15 437.27 43078.35 48028.87 2020-10-28 20:12:48.000 302 21233.15 437.25 43078.40 48028.87 2020-10-28 20:12:49.000 302 21233.18 437.18 43078.43 48028.88 2020-10-28 20:12:50.000 302 21233.23 437.10 43078.47 48028.98 2020-10-28 20:12:51.000 302 21233.26 437.09 43078.52 48028.97 2020-10-28 20:12:52.000 302 21233.27 437.07 43078.56 48029.04 2020-10-28 20:12:53.000 302 21233.31 437.03 43078.58 48029.11 2020-10-28 20:12:54.000 302 21233.33 437.06 43078.61 48029.13 2020-10-28 20:12:55.000 302 21233.33 437.05 43078.65 48029.17 2020-10-28 20:12:56.000 302 21233.34 437.02 43078.67 48029.19 2020-10-28 20:12:57.000 302 21233.32 436.99 43078.69 48029.20 2020-10-28 20:12:58.000 302 21233.31 437.02 43078.74 48029.21 2020-10-28 20:12:59.000 302 21233.34 437.05 43078.74 48029.26 2020-10-28 20:13:00.000 302 21233.31 437.06 43078.75 48029.26 2020-10-28 20:13:01.000 302 21233.34 437.05 43078.73 48029.29 2020-10-28 20:13:02.000 302 21233.34 437.03 43078.68 48029.28 2020-10-28 20:13:03.000 302 21233.35 437.06 43078.71 48029.28 2020-10-28 20:13:04.000 302 21233.39 437.06 43078.71 48029.28 2020-10-28 20:13:05.000 302 21233.40 437.09 43078.71 48029.25 2020-10-28 20:13:06.000 302 21233.40 437.08 43078.70 48029.26 2020-10-28 20:13:07.000 302 21233.36 437.09 43078.69 48029.28 2020-10-28 20:13:08.000 302 21233.35 437.10 43078.68 48029.25 2020-10-28 20:13:09.000 302 21233.34 437.09 43078.68 48029.24 2020-10-28 20:13:10.000 302 21233.31 437.09 43078.67 48029.25 2020-10-28 20:13:11.000 302 21233.31 437.09 43078.63 48029.20 2020-10-28 20:13:12.000 302 21233.31 437.09 43078.64 48029.21 2020-10-28 20:13:13.000 302 21233.31 437.08 43078.66 48029.21 2020-10-28 20:13:14.000 302 21233.31 437.15 43078.63 48029.18 2020-10-28 20:13:15.000 302 21233.31 437.14 43078.63 48029.17 2020-10-28 20:13:16.000 302 21233.31 437.15 43078.59 48029.16 2020-10-28 20:13:17.000 302 21233.30 437.19 43078.57 48029.13 2020-10-28 20:13:18.000 302 21233.32 437.19 43078.55 48029.12 2020-10-28 20:13:19.000 302 21233.35 437.20 43078.53 48029.12 2020-10-28 20:13:20.000 302 21233.34 437.22 43078.52 48029.07 2020-10-28 20:13:21.000 302 21233.34 437.25 43078.52 48029.09 2020-10-28 20:13:22.000 302 21233.39 437.27 43078.51 48029.08 2020-10-28 20:13:23.000 302 21233.40 437.28 43078.50 48029.08 2020-10-28 20:13:24.000 302 21233.43 437.29 43078.46 48029.10 2020-10-28 20:13:25.000 302 21233.40 437.32 43078.48 48029.08 2020-10-28 20:13:26.000 302 21233.41 437.32 43078.46 48029.05 2020-10-28 20:13:27.000 302 21233.37 437.41 43078.44 48029.04 2020-10-28 20:13:28.000 302 21233.34 437.51 43078.39 48028.99 2020-10-28 20:13:29.000 302 21233.35 437.60 43078.33 48028.97 2020-10-28 20:13:30.000 302 21233.34 437.62 43078.29 48028.91 2020-10-28 20:13:31.000 302 21233.34 437.61 43078.28 48028.85 2020-10-28 20:13:32.000 302 21233.33 437.59 43078.27 48028.86 2020-10-28 20:13:33.000 302 21233.33 437.55 43078.27 48028.85 2020-10-28 20:13:34.000 302 21233.35 437.44 43078.31 48028.87 2020-10-28 20:13:35.000 302 21233.42 437.32 43078.35 48028.89 2020-10-28 20:13:36.000 302 21233.48 437.25 43078.41 48028.99 2020-10-28 20:13:37.000 302 21233.53 437.21 43078.47 48029.05 2020-10-28 20:13:38.000 302 21233.54 437.14 43078.50 48029.11 2020-10-28 20:13:39.000 302 21233.57 437.09 43078.56 48029.16 2020-10-28 20:13:40.000 302 21233.59 437.05 43078.61 48029.17 2020-10-28 20:13:41.000 302 21233.64 437.02 43078.64 48029.29 2020-10-28 20:13:42.000 302 21233.68 436.99 43078.66 48029.30 2020-10-28 20:13:43.000 302 21233.67 436.94 43078.70 48029.31 2020-10-28 20:13:44.000 302 21233.66 436.97 43078.72 48029.37 2020-10-28 20:13:45.000 302 21233.69 436.96 43078.74 48029.38 2020-10-28 20:13:46.000 302 21233.70 436.95 43078.75 48029.40 2020-10-28 20:13:47.000 302 21233.72 436.95 43078.76 48029.43 2020-10-28 20:13:48.000 302 21233.72 436.94 43078.77 48029.44 2020-10-28 20:13:49.000 302 21233.74 436.93 43078.78 48029.44 2020-10-28 20:13:50.000 302 21233.73 436.95 43078.79 48029.49 2020-10-28 20:13:51.000 302 21233.69 436.97 43078.82 48029.47 2020-10-28 20:13:52.000 302 21233.68 436.97 43078.81 48029.46 2020-10-28 20:13:53.000 302 21233.68 436.95 43078.83 48029.47 2020-10-28 20:13:54.000 302 21233.68 436.87 43078.83 48029.47 2020-10-28 20:13:55.000 302 21233.68 436.87 43078.83 48029.45 2020-10-28 20:13:56.000 302 21233.71 436.83 43078.84 48029.50 2020-10-28 20:13:57.000 302 21233.68 436.79 43078.87 48029.48 2020-10-28 20:13:58.000 302 21233.66 436.81 43078.89 48029.52 2020-10-28 20:13:59.000 302 21233.65 436.79 43078.89 48029.51 2020-10-28 20:14:00.000 302 21233.69 436.75 43078.88 48029.45 2020-10-28 20:14:01.000 302 21233.65 436.72 43078.89 48029.52 2020-10-28 20:14:02.000 302 21233.62 436.73 43078.90 48029.48 2020-10-28 20:14:03.000 302 21233.61 436.69 43078.89 48029.48 2020-10-28 20:14:04.000 302 21233.58 436.65 43078.90 48029.49 2020-10-28 20:14:05.000 302 21233.61 436.59 43078.90 48029.50 2020-10-28 20:14:06.000 302 21233.60 436.56 43078.89 48029.53 2020-10-28 20:14:07.000 302 21233.58 436.56 43078.87 48029.47 2020-10-28 20:14:08.000 302 21233.52 436.59 43078.88 48029.50 2020-10-28 20:14:09.000 302 21233.54 436.54 43078.91 48029.47 2020-10-28 20:14:10.000 302 21233.52 436.54 43078.89 48029.47 2020-10-28 20:14:11.000 302 21233.50 436.53 43078.89 48029.49 2020-10-28 20:14:12.000 302 21233.48 436.49 43078.89 48029.46 2020-10-28 20:14:13.000 302 21233.47 436.43 43078.88 48029.46 2020-10-28 20:14:14.000 302 21233.45 436.40 43078.88 48029.41 2020-10-28 20:14:15.000 302 21233.44 436.38 43078.90 48029.45 2020-10-28 20:14:16.000 302 21233.40 436.38 43078.86 48029.40 2020-10-28 20:14:17.000 302 21233.38 436.38 43078.86 48029.41 2020-10-28 20:14:18.000 302 21233.39 436.35 43078.88 48029.41 2020-10-28 20:14:19.000 302 21233.39 436.33 43078.86 48029.37 2020-10-28 20:14:20.000 302 21233.40 436.34 43078.83 48029.39 2020-10-28 20:14:21.000 302 21233.39 436.31 43078.83 48029.36 2020-10-28 20:14:22.000 302 21233.39 436.27 43078.82 48029.33 2020-10-28 20:14:23.000 302 21233.34 436.23 43078.77 48029.32 2020-10-28 20:14:24.000 302 21233.29 436.16 43078.78 48029.30 2020-10-28 20:14:25.000 302 21233.24 436.14 43078.78 48029.24 2020-10-28 20:14:26.000 302 21233.25 436.14 43078.77 48029.27 2020-10-28 20:14:27.000 302 21233.26 436.14 43078.78 48029.23 2020-10-28 20:14:28.000 302 21233.27 436.13 43078.80 48029.24 2020-10-28 20:14:29.000 302 21233.27 436.13 43078.80 48029.29 2020-10-28 20:14:30.000 302 21233.29 436.08 43078.83 48029.28 2020-10-28 20:14:31.000 302 21233.29 436.03 43078.89 48029.31 2020-10-28 20:14:32.000 302 21233.30 436.01 43078.91 48029.30 2020-10-28 20:14:33.000 302 21233.28 436.07 43078.86 48029.33 2020-10-28 20:14:34.000 302 21233.19 436.16 43078.82 48029.30 2020-10-28 20:14:35.000 302 21233.12 436.23 43078.75 48029.27 2020-10-28 20:14:36.000 302 21233.11 436.26 43078.68 48029.17 2020-10-28 20:14:37.000 302 21233.12 436.27 43078.64 48029.08 2020-10-28 20:14:38.000 302 21233.14 436.25 43078.57 48029.09 2020-10-28 20:14:39.000 302 21233.11 436.26 43078.55 48028.98 2020-10-28 20:14:40.000 302 21233.12 436.24 43078.53 48028.98 2020-10-28 20:14:41.000 302 21233.11 436.23 43078.52 48028.98 2020-10-28 20:14:42.000 302 21233.13 436.20 43078.53 48028.98 2020-10-28 20:14:43.000 302 21233.10 436.19 43078.54 48028.97 2020-10-28 20:14:44.000 302 21233.08 436.19 43078.54 48028.98 2020-10-28 20:14:45.000 302 21233.09 436.19 43078.53 48028.92 2020-10-28 20:14:46.000 302 21233.06 436.21 43078.53 48028.92 2020-10-28 20:14:47.000 302 21233.06 436.19 43078.53 48028.95 2020-10-28 20:14:48.000 302 21233.07 436.17 43078.48 48028.88 2020-10-28 20:14:49.000 302 21233.08 436.19 43078.48 48028.90 2020-10-28 20:14:50.000 302 21233.09 436.21 43078.48 48028.93 2020-10-28 20:14:51.000 302 21233.10 436.21 43078.47 48028.90 2020-10-28 20:14:52.000 302 21233.08 436.22 43078.47 48028.91 2020-10-28 20:14:53.000 302 21233.07 436.24 43078.46 48028.88 2020-10-28 20:14:54.000 302 21233.11 436.25 43078.46 48028.92 2020-10-28 20:14:55.000 302 21233.11 436.26 43078.44 48028.90 2020-10-28 20:14:56.000 302 21233.08 436.27 43078.42 48028.86 2020-10-28 20:14:57.000 302 21233.09 436.29 43078.39 48028.86 2020-10-28 20:14:58.000 302 21233.12 436.29 43078.43 48028.85 2020-10-28 20:14:59.000 302 21233.10 436.29 43078.42 48028.86 2020-10-28 20:15:00.000 302 21233.02 436.33 43078.40 48028.89 2020-10-28 20:15:01.000 302 21233.02 436.41 43078.39 48028.82 2020-10-28 20:15:02.000 302 21233.01 436.45 43078.39 48028.80 2020-10-28 20:15:03.000 302 21232.99 436.44 43078.36 48028.77 2020-10-28 20:15:04.000 302 21232.96 436.46 43078.30 48028.69 2020-10-28 20:15:05.000 302 21232.96 436.48 43078.31 48028.70 2020-10-28 20:15:06.000 302 21232.97 436.46 43078.33 48028.69 2020-10-28 20:15:07.000 302 21233.00 436.45 43078.30 48028.68 2020-10-28 20:15:08.000 302 21232.98 436.38 43078.30 48028.70 2020-10-28 20:15:09.000 302 21232.99 436.34 43078.30 48028.72 2020-10-28 20:15:10.000 302 21233.02 436.32 43078.32 48028.73 2020-10-28 20:15:11.000 302 21232.99 436.32 43078.38 48028.74 2020-10-28 20:15:12.000 302 21233.00 436.30 43078.39 48028.78 2020-10-28 20:15:13.000 302 21233.00 436.30 43078.37 48028.75 2020-10-28 20:15:14.000 302 21233.03 436.33 43078.38 48028.81 2020-10-28 20:15:15.000 302 21233.08 436.33 43078.37 48028.79 2020-10-28 20:15:16.000 302 21233.05 436.31 43078.39 48028.88 2020-10-28 20:15:17.000 302 21233.07 436.31 43078.36 48028.80 2020-10-28 20:15:18.000 302 21233.08 436.30 43078.38 48028.84 2020-10-28 20:15:19.000 302 21233.08 436.32 43078.38 48028.86 2020-10-28 20:15:20.000 302 21233.07 436.34 43078.37 48028.79 2020-10-28 20:15:21.000 302 21233.07 436.39 43078.34 48028.81 2020-10-28 20:15:22.000 302 21233.04 436.40 43078.28 48028.79 2020-10-28 20:15:23.000 302 21233.05 436.39 43078.26 48028.73 2020-10-28 20:15:24.000 302 21233.06 436.37 43078.28 48028.72 2020-10-28 20:15:25.000 302 21233.05 436.33 43078.26 48028.72 2020-10-28 20:15:26.000 302 21233.05 436.23 43078.30 48028.72 2020-10-28 20:15:27.000 302 21233.06 436.16 43078.34 48028.73 2020-10-28 20:15:28.000 302 21233.09 436.10 43078.37 48028.79 2020-10-28 20:15:29.000 302 21233.06 436.09 43078.41 48028.77 2020-10-28 20:15:30.000 302 21233.09 436.07 43078.44 48028.85 2020-10-28 20:15:31.000 302 21233.13 436.05 43078.44 48028.82 2020-10-28 20:15:32.000 302 21233.16 436.04 43078.43 48028.85 2020-10-28 20:15:33.000 302 21233.17 436.01 43078.42 48028.89 2020-10-28 20:15:34.000 302 21233.18 435.97 43078.43 48028.93 2020-10-28 20:15:35.000 302 21233.15 436.00 43078.45 48028.92 2020-10-28 20:15:36.000 302 21233.16 436.04 43078.44 48028.93 2020-10-28 20:15:37.000 302 21233.21 436.07 43078.43 48028.92 2020-10-28 20:15:38.000 302 21233.18 436.08 43078.41 48028.91 2020-10-28 20:15:39.000 302 21233.17 436.09 43078.42 48028.93 2020-10-28 20:15:40.000 302 21233.16 436.08 43078.43 48028.88 2020-10-28 20:15:41.000 302 21233.16 436.07 43078.40 48028.91 2020-10-28 20:15:42.000 302 21233.16 436.08 43078.40 48028.92 2020-10-28 20:15:43.000 302 21233.14 436.07 43078.43 48028.87 2020-10-28 20:15:44.000 302 21233.14 436.07 43078.41 48028.92 2020-10-28 20:15:45.000 302 21233.14 436.08 43078.39 48028.89 2020-10-28 20:15:46.000 302 21233.17 436.07 43078.39 48028.87 2020-10-28 20:15:47.000 302 21233.15 436.06 43078.41 48028.90 2020-10-28 20:15:48.000 302 21233.10 436.06 43078.42 48028.89 2020-10-28 20:15:49.000 302 21233.15 436.03 43078.43 48028.88 2020-10-28 20:15:50.000 302 21233.13 436.03 43078.40 48028.88 2020-10-28 20:15:51.000 302 21233.10 436.05 43078.40 48028.85 2020-10-28 20:15:52.000 302 21233.12 436.04 43078.42 48028.86 2020-10-28 20:15:53.000 302 21233.14 436.03 43078.41 48028.84 2020-10-28 20:15:54.000 302 21233.09 436.02 43078.42 48028.84 2020-10-28 20:15:55.000 302 21233.12 435.97 43078.42 48028.86 2020-10-28 20:15:56.000 302 21233.11 435.95 43078.43 48028.89 2020-10-28 20:15:57.000 302 21233.12 435.95 43078.43 48028.84 2020-10-28 20:15:58.000 302 21233.10 435.95 43078.41 48028.87 2020-10-28 20:15:59.000 302 21233.09 435.96 43078.43 48028.85 2020-10-28 20:16:00.000 302 21233.10 435.95 43078.43 48028.89 2020-10-28 20:16:01.000 302 21233.14 435.95 43078.43 48028.89 2020-10-28 20:16:02.000 302 21233.10 435.97 43078.44 48028.90 2020-10-28 20:16:03.000 302 21233.11 435.96 43078.42 48028.88 2020-10-28 20:16:04.000 302 21233.12 435.95 43078.42 48028.86 2020-10-28 20:16:05.000 302 21233.13 435.93 43078.42 48028.87 2020-10-28 20:16:06.000 302 21233.14 435.87 43078.41 48028.88 2020-10-28 20:16:07.000 302 21233.15 435.85 43078.42 48028.85 2020-10-28 20:16:08.000 302 21233.14 435.81 43078.43 48028.91 2020-10-28 20:16:09.000 302 21233.13 435.82 43078.44 48028.89 2020-10-28 20:16:10.000 302 21233.18 435.79 43078.49 48028.91 2020-10-28 20:16:11.000 302 21233.21 435.75 43078.53 48028.96 2020-10-28 20:16:12.000 302 21233.18 435.74 43078.55 48028.99 2020-10-28 20:16:13.000 302 21233.23 435.71 43078.55 48029.00 2020-10-28 20:16:14.000 302 21233.23 435.71 43078.55 48029.02 2020-10-28 20:16:15.000 302 21233.22 435.76 43078.56 48029.04 2020-10-28 20:16:16.000 302 21233.24 435.83 43078.53 48029.03 2020-10-28 20:16:17.000 302 21233.28 435.84 43078.44 48028.98 2020-10-28 20:16:18.000 302 21233.28 435.86 43078.43 48028.97 2020-10-28 20:16:19.000 302 21233.28 435.87 43078.44 48028.94 2020-10-28 20:16:20.000 302 21233.32 435.85 43078.42 48028.97 2020-10-28 20:16:21.000 302 21233.32 435.83 43078.40 48028.92 2020-10-28 20:16:22.000 302 21233.30 435.82 43078.39 48028.93 2020-10-28 20:16:23.000 302 21233.31 435.83 43078.38 48028.94 2020-10-28 20:16:24.000 302 21233.31 435.83 43078.38 48028.91 2020-10-28 20:16:25.000 302 21233.33 435.80 43078.37 48028.91 2020-10-28 20:16:26.000 302 21233.32 435.82 43078.37 48028.93 2020-10-28 20:16:27.000 302 21233.33 435.84 43078.35 48028.91 2020-10-28 20:16:28.000 302 21233.32 435.84 43078.34 48028.92 2020-10-28 20:16:29.000 302 21233.34 435.79 43078.32 48028.86 2020-10-28 20:16:30.000 302 21233.38 435.78 43078.36 48028.91 2020-10-28 20:16:31.000 302 21233.40 435.80 43078.35 48028.92 2020-10-28 20:16:32.000 302 21233.44 435.77 43078.38 48028.91 2020-10-28 20:16:33.000 302 21233.44 435.77 43078.40 48028.95 2020-10-28 20:16:34.000 302 21233.44 435.78 43078.38 48028.95 2020-10-28 20:16:35.000 302 21233.46 435.79 43078.36 48028.92 2020-10-28 20:16:36.000 302 21233.51 435.76 43078.39 48028.95 2020-10-28 20:16:37.000 302 21233.47 435.80 43078.37 48028.91 2020-10-28 20:16:38.000 302 21233.47 435.79 43078.36 48028.94 2020-10-28 20:16:39.000 302 21233.49 435.81 43078.37 48028.98 2020-10-28 20:16:40.000 302 21233.51 435.85 43078.39 48028.92 2020-10-28 20:16:41.000 302 21233.56 435.84 43078.34 48028.97 2020-10-28 20:16:42.000 302 21233.55 435.82 43078.32 48028.94 2020-10-28 20:16:43.000 302 21233.54 435.76 43078.35 48028.95 2020-10-28 20:16:44.000 302 21233.53 435.69 43078.39 48028.99 2020-10-28 20:16:45.000 302 21233.52 435.68 43078.40 48028.95 2020-10-28 20:16:46.000 302 21233.51 435.68 43078.39 48029.00 2020-10-28 20:16:47.000 302 21233.51 435.66 43078.38 48028.96 2020-10-28 20:16:48.000 302 21233.50 435.68 43078.37 48028.99 2020-10-28 20:16:49.000 302 21233.51 435.64 43078.38 48028.97 2020-10-28 20:16:50.000 302 21233.52 435.58 43078.41 48028.99 2020-10-28 20:16:51.000 302 21233.54 435.58 43078.43 48029.00 2020-10-28 20:16:52.000 302 21233.48 435.60 43078.42 48028.99 2020-10-28 20:16:53.000 302 21233.46 435.56 43078.40 48028.98 2020-10-28 20:16:54.000 302 21233.45 435.54 43078.41 48028.97 2020-10-28 20:16:55.000 302 21233.45 435.53 43078.37 48028.99 2020-10-28 20:16:56.000 302 21233.41 435.52 43078.39 48028.97 2020-10-28 20:16:57.000 302 21233.37 435.51 43078.38 48028.96 2020-10-28 20:16:58.000 302 21233.38 435.48 43078.38 48028.93 2020-10-28 20:16:59.000 302 21233.37 435.49 43078.40 48028.94 2020-10-28 20:17:00.000 302 21233.35 435.48 43078.37 48028.95 2020-10-28 20:17:01.000 302 21233.36 435.46 43078.37 48028.96 2020-10-28 20:17:02.000 302 21233.38 435.43 43078.38 48028.94 2020-10-28 20:17:03.000 302 21233.37 435.42 43078.38 48028.93 2020-10-28 20:17:04.000 302 21233.35 435.41 43078.39 48028.91 2020-10-28 20:17:05.000 302 21233.35 435.38 43078.41 48028.91 2020-10-28 20:17:06.000 302 21233.35 435.32 43078.41 48028.94 2020-10-28 20:17:07.000 302 21233.36 435.34 43078.42 48028.95 2020-10-28 20:17:08.000 302 21233.36 435.30 43078.44 48028.97 2020-10-28 20:17:09.000 302 21233.38 435.28 43078.43 48028.99 2020-10-28 20:17:10.000 302 21233.37 435.29 43078.44 48028.94 2020-10-28 20:17:11.000 302 21233.36 435.30 43078.41 48028.94 2020-10-28 20:17:12.000 302 21233.36 435.30 43078.41 48028.95 2020-10-28 20:17:13.000 302 21233.34 435.31 43078.41 48028.93 2020-10-28 20:17:14.000 302 21233.33 435.30 43078.37 48028.94 2020-10-28 20:17:15.000 302 21233.35 435.26 43078.37 48028.96 2020-10-28 20:17:16.000 302 21233.36 435.25 43078.42 48028.96 2020-10-28 20:17:17.000 302 21233.38 435.20 43078.42 48028.98 2020-10-28 20:17:18.000 302 21233.39 435.15 43078.48 48028.98 2020-10-28 20:17:19.000 302 21233.37 435.16 43078.49 48029.00 2020-10-28 20:17:20.000 302 21233.34 435.15 43078.48 48029.02 2020-10-28 20:17:21.000 302 21233.38 435.10 43078.49 48029.04 2020-10-28 20:17:22.000 302 21233.37 435.12 43078.50 48029.08 2020-10-28 20:17:23.000 302 21233.37 435.13 43078.52 48029.07 2020-10-28 20:17:24.000 302 21233.39 435.12 43078.55 48029.04 2020-10-28 20:17:25.000 302 21233.42 435.11 43078.55 48029.07 2020-10-28 20:17:26.000 302 21233.40 435.08 43078.57 48029.11 2020-10-28 20:17:27.000 302 21233.40 435.09 43078.56 48029.06 2020-10-28 20:17:28.000 302 21233.38 435.09 43078.58 48029.08 2020-10-28 20:17:29.000 302 21233.40 435.08 43078.58 48029.11 2020-10-28 20:17:30.000 302 21233.37 435.08 43078.59 48029.07 2020-10-28 20:17:31.000 302 21233.38 435.10 43078.58 48029.11 2020-10-28 20:17:32.000 302 21233.39 435.09 43078.58 48029.11 2020-10-28 20:17:33.000 302 21233.37 435.09 43078.56 48029.07 2020-10-28 20:17:34.000 302 21233.38 435.08 43078.57 48029.09 2020-10-28 20:17:35.000 302 21233.37 435.07 43078.56 48029.05 2020-10-28 20:17:36.000 302 21233.37 435.10 43078.57 48029.07 2020-10-28 20:17:37.000 302 21233.40 435.08 43078.57 48029.09 2020-10-28 20:17:38.000 302 21233.36 435.09 43078.50 48029.05 2020-10-28 20:17:39.000 302 21233.35 435.12 43078.51 48029.06 2020-10-28 20:17:40.000 302 21233.35 435.09 43078.52 48029.05 2020-10-28 20:17:41.000 302 21233.37 435.08 43078.52 48029.03 2020-10-28 20:17:42.000 302 21233.35 435.10 43078.51 48029.04 2020-10-28 20:17:43.000 302 21233.36 435.11 43078.49 48029.03 2020-10-28 20:17:44.000 302 21233.38 435.10 43078.50 48029.04 2020-10-28 20:17:45.000 302 21233.38 435.08 43078.52 48029.07 2020-10-28 20:17:46.000 302 21233.36 435.07 43078.55 48029.09 2020-10-28 20:17:47.000 302 21233.36 435.06 43078.59 48029.09 2020-10-28 20:17:48.000 302 21233.35 435.10 43078.61 48029.11 2020-10-28 20:17:49.000 302 21233.35 435.12 43078.59 48029.10 2020-10-28 20:17:50.000 302 21233.31 435.16 43078.55 48029.08 2020-10-28 20:17:51.000 302 21233.32 435.22 43078.54 48029.08 2020-10-28 20:17:52.000 302 21233.29 435.20 43078.58 48029.04 2020-10-28 20:17:53.000 302 21233.30 435.18 43078.56 48029.04 2020-10-28 20:17:54.000 302 21233.28 435.17 43078.56 48028.99 2020-10-28 20:17:55.000 302 21233.27 435.19 43078.57 48029.02 2020-10-28 20:17:56.000 302 21233.27 435.23 43078.53 48029.01 2020-10-28 20:17:57.000 302 21233.28 435.27 43078.50 48029.04 2020-10-28 20:17:58.000 302 21233.31 435.27 43078.54 48028.98 2020-10-28 20:17:59.000 302 21233.29 435.22 43078.53 48029.03 2020-10-28 20:18:00.000 302 21233.28 435.24 43078.52 48029.01 2020-10-28 20:18:01.000 302 21233.27 435.23 43078.53 48029.02 2020-10-28 20:18:02.000 302 21233.32 435.22 43078.50 48029.03 2020-10-28 20:18:03.000 302 21233.32 435.25 43078.48 48029.02 2020-10-28 20:18:04.000 302 21233.34 435.25 43078.48 48029.00 2020-10-28 20:18:05.000 302 21233.33 435.25 43078.45 48028.99 2020-10-28 20:18:06.000 302 21233.30 435.28 43078.41 48028.94 2020-10-28 20:18:07.000 302 21233.29 435.33 43078.36 48028.92 2020-10-28 20:18:08.000 302 21233.31 435.34 43078.35 48028.90 2020-10-28 20:18:09.000 302 21233.36 435.33 43078.36 48028.88 2020-10-28 20:18:10.000 302 21233.37 435.33 43078.35 48028.89 2020-10-28 20:18:11.000 302 21233.37 435.32 43078.32 48028.90 2020-10-28 20:18:12.000 302 21233.40 435.31 43078.34 48028.89 2020-10-28 20:18:13.000 302 21233.41 435.32 43078.34 48028.90 2020-10-28 20:18:14.000 302 21233.37 435.36 43078.34 48028.87 2020-10-28 20:18:15.000 302 21233.35 435.38 43078.30 48028.87 2020-10-28 20:18:16.000 302 21233.37 435.35 43078.30 48028.88 2020-10-28 20:18:17.000 302 21233.37 435.34 43078.29 48028.88 2020-10-28 20:18:18.000 302 21233.38 435.37 43078.27 48028.88 2020-10-28 20:18:19.000 302 21233.37 435.43 43078.22 48028.85 2020-10-28 20:18:20.000 302 21233.40 435.43 43078.21 48028.79 2020-10-28 20:18:21.000 302 21233.36 435.46 43078.18 48028.78 2020-10-28 20:18:22.000 302 21233.37 435.44 43078.16 48028.76 2020-10-28 20:18:23.000 302 21233.35 435.42 43078.18 48028.76 2020-10-28 20:18:24.000 302 21233.37 435.41 43078.17 48028.74 2020-10-28 20:18:25.000 302 21233.35 435.42 43078.18 48028.73 2020-10-28 20:18:26.000 302 21233.36 435.40 43078.15 48028.75 2020-10-28 20:18:27.000 302 21233.38 435.35 43078.17 48028.73 2020-10-28 20:18:28.000 302 21233.40 435.33 43078.19 48028.75 2020-10-28 20:18:29.000 302 21233.40 435.27 43078.21 48028.79 2020-10-28 20:18:30.000 302 21233.40 435.25 43078.23 48028.81 2020-10-28 20:18:31.000 302 21233.41 435.23 43078.24 48028.81 2020-10-28 20:18:32.000 302 21233.42 435.21 43078.28 48028.84 2020-10-28 20:18:33.000 302 21233.42 435.17 43078.30 48028.85 2020-10-28 20:18:34.000 302 21233.41 435.20 43078.26 48028.86 2020-10-28 20:18:35.000 302 21233.39 435.22 43078.27 48028.90 2020-10-28 20:18:36.000 302 21233.39 435.21 43078.28 48028.87 2020-10-28 20:18:37.000 302 21233.37 435.23 43078.24 48028.86 2020-10-28 20:18:38.000 302 21233.29 435.33 43078.19 48028.83 2020-10-28 20:18:39.000 302 21233.24 435.41 43078.12 48028.74 2020-10-28 20:18:40.000 302 21233.25 435.46 43078.07 48028.66 2020-10-28 20:18:41.000 302 21233.22 435.41 43077.99 48028.60 2020-10-28 20:18:42.000 302 21233.23 435.39 43077.99 48028.57 2020-10-28 20:18:43.000 302 21233.22 435.35 43077.99 48028.53 2020-10-28 20:18:44.000 302 21233.25 435.32 43077.98 48028.57 2020-10-28 20:18:45.000 302 21233.25 435.30 43078.00 48028.55 2020-10-28 20:18:46.000 302 21233.28 435.27 43078.01 48028.59 2020-10-28 20:18:47.000 302 21233.29 435.23 43078.04 48028.56 2020-10-28 20:18:48.000 302 21233.32 435.18 43078.08 48028.58 2020-10-28 20:18:49.000 302 21233.32 435.17 43078.06 48028.65 2020-10-28 20:18:50.000 302 21233.30 435.13 43078.10 48028.65 2020-10-28 20:18:51.000 302 21233.29 435.09 43078.11 48028.72 2020-10-28 20:18:52.000 302 21233.33 435.03 43078.20 48028.72 2020-10-28 20:18:53.000 302 21233.37 434.97 43078.22 48028.76 2020-10-28 20:18:54.000 302 21233.38 434.99 43078.28 48028.85 2020-10-28 20:18:55.000 302 21233.37 434.99 43078.32 48028.83 2020-10-28 20:18:56.000 302 21233.35 435.03 43078.33 48028.90 2020-10-28 20:18:57.000 302 21233.33 435.07 43078.27 48028.89 2020-10-28 20:18:58.000 302 21233.31 435.07 43078.27 48028.82 2020-10-28 20:18:59.000 302 21233.32 435.06 43078.29 48028.87 2020-10-28 20:19:00.000 302 21233.34 435.03 43078.26 48028.90 2020-10-28 20:19:01.000 302 21233.33 435.01 43078.26 48028.84 2020-10-28 20:19:02.000 302 21233.36 434.98 43078.28 48028.88 2020-10-28 20:19:03.000 302 21233.39 434.95 43078.30 48028.88 2020-10-28 20:19:04.000 302 21233.37 434.93 43078.35 48028.95 2020-10-28 20:19:05.000 302 21233.39 434.89 43078.37 48028.97 2020-10-28 20:19:06.000 302 21233.41 434.90 43078.40 48028.96 2020-10-28 20:19:07.000 302 21233.41 434.93 43078.41 48028.97 2020-10-28 20:19:08.000 302 21233.39 434.99 43078.40 48028.99 2020-10-28 20:19:09.000 302 21233.38 435.01 43078.37 48028.96 2020-10-28 20:19:10.000 302 21233.36 435.04 43078.35 48028.91 2020-10-28 20:19:11.000 302 21233.35 435.08 43078.30 48028.93 2020-10-28 20:19:12.000 302 21233.32 435.09 43078.27 48028.88 2020-10-28 20:19:13.000 302 21233.29 435.08 43078.28 48028.85 2020-10-28 20:19:14.000 302 21233.30 435.04 43078.28 48028.87 2020-10-28 20:19:15.000 302 21233.33 434.98 43078.32 48028.85 2020-10-28 20:19:16.000 302 21233.36 434.94 43078.35 48028.90 2020-10-28 20:19:17.000 302 21233.40 434.90 43078.39 48028.93 2020-10-28 20:19:18.000 302 21233.41 434.87 43078.45 48028.93 2020-10-28 20:19:19.000 302 21233.41 434.84 43078.45 48029.00 2020-10-28 20:19:20.000 302 21233.41 434.78 43078.48 48028.97 2020-10-28 20:19:21.000 302 21233.39 434.69 43078.53 48029.02 2020-10-28 20:19:22.000 302 21233.33 434.68 43078.56 48029.05 2020-10-28 20:19:23.000 302 21233.26 434.66 43078.58 48029.06 2020-10-28 20:19:24.000 302 21233.29 434.66 43078.62 48029.08 2020-10-28 20:19:25.000 302 21233.26 434.67 43078.62 48029.12 2020-10-28 20:19:26.000 302 21233.24 434.68 43078.63 48029.10 2020-10-28 20:19:27.000 302 21233.22 434.70 43078.62 48029.08 2020-10-28 20:19:28.000 302 21233.18 434.72 43078.57 48029.08 2020-10-28 20:19:29.000 302 21233.16 434.71 43078.56 48029.03 2020-10-28 20:19:30.000 302 21233.17 434.68 43078.56 48029.02 2020-10-28 20:19:31.000 302 21233.16 434.63 43078.53 48029.05 2020-10-28 20:19:32.000 302 21233.14 434.60 43078.57 48029.06 2020-10-28 20:19:33.000 302 21233.12 434.58 43078.62 48029.05 2020-10-28 20:19:34.000 302 21233.10 434.58 43078.65 48029.06 2020-10-28 20:19:35.000 302 21233.15 434.61 43078.65 48029.06 2020-10-28 20:19:36.000 302 21233.15 434.62 43078.67 48029.06 2020-10-28 20:19:37.000 302 21233.14 434.61 43078.66 48029.07 2020-10-28 20:19:38.000 302 21233.14 434.59 43078.66 48029.10 2020-10-28 20:19:39.000 302 21233.15 434.54 43078.69 48029.13 2020-10-28 20:19:40.000 302 21233.16 434.52 43078.70 48029.13 2020-10-28 20:19:41.000 302 21233.14 434.53 43078.72 48029.15 2020-10-28 20:19:42.000 302 21233.13 434.53 43078.72 48029.13 2020-10-28 20:19:43.000 302 21233.11 434.62 43078.71 48029.16 2020-10-28 20:19:44.000 302 21233.12 434.63 43078.67 48029.14 2020-10-28 20:19:45.000 302 21233.08 434.65 43078.68 48029.09 2020-10-28 20:19:46.000 302 21233.08 434.65 43078.68 48029.10 2020-10-28 20:19:47.000 302 21233.07 434.65 43078.67 48029.09 2020-10-28 20:19:48.000 302 21233.05 434.63 43078.68 48029.05 2020-10-28 20:19:49.000 302 21233.08 434.64 43078.65 48029.05 2020-10-28 20:19:50.000 302 21233.10 434.59 43078.68 48029.09 2020-10-28 20:19:51.000 302 21233.10 434.58 43078.68 48029.10 2020-10-28 20:19:52.000 302 21233.07 434.60 43078.66 48029.05 2020-10-28 20:19:53.000 302 21233.07 434.61 43078.67 48029.03 2020-10-28 20:19:54.000 302 21233.03 434.60 43078.66 48029.03 2020-10-28 20:19:55.000 302 21233.03 434.61 43078.62 48029.03 2020-10-28 20:19:56.000 302 21233.02 434.62 43078.59 48029.02 2020-10-28 20:19:57.000 302 21233.03 434.64 43078.56 48029.01 2020-10-28 20:19:58.000 302 21233.01 434.66 43078.57 48028.99 2020-10-28 20:19:59.000 302 21233.00 434.67 43078.59 48028.98 2020-10-28 20:20:00.000 302 21233.01 434.64 43078.58 48028.95 2020-10-28 20:20:01.000 302 21233.02 434.64 43078.54 48028.95 2020-10-28 20:20:02.000 302 21233.01 434.63 43078.57 48028.98 2020-10-28 20:20:03.000 302 21232.98 434.62 43078.58 48028.94 2020-10-28 20:20:04.000 302 21232.98 434.60 43078.56 48028.95 2020-10-28 20:20:05.000 302 21232.97 434.55 43078.53 48028.95 2020-10-28 20:20:06.000 302 21232.97 434.55 43078.57 48028.95 2020-10-28 20:20:07.000 302 21232.96 434.54 43078.59 48028.93 2020-10-28 20:20:08.000 302 21232.96 434.53 43078.57 48028.98 2020-10-28 20:20:09.000 302 21232.97 434.49 43078.57 48028.95 2020-10-28 20:20:10.000 302 21232.94 434.52 43078.60 48028.99 2020-10-28 20:20:11.000 302 21232.93 434.52 43078.60 48028.98 2020-10-28 20:20:12.000 302 21232.95 434.50 43078.60 48028.98 2020-10-28 20:20:13.000 302 21232.92 434.52 43078.61 48028.97 2020-10-28 20:20:14.000 302 21232.90 434.50 43078.59 48028.95 2020-10-28 20:20:15.000 302 21232.94 434.50 43078.61 48028.94 2020-10-28 20:20:16.000 302 21232.94 434.55 43078.60 48028.96 2020-10-28 20:20:17.000 302 21232.93 434.58 43078.60 48028.97 2020-10-28 20:20:18.000 302 21232.89 434.63 43078.56 48028.95 2020-10-28 20:20:19.000 302 21232.90 434.69 43078.51 48028.94 2020-10-28 20:20:20.000 302 21232.88 434.72 43078.46 48028.85 2020-10-28 20:20:21.000 302 21232.81 434.72 43078.42 48028.84 2020-10-28 20:20:22.000 302 21232.80 434.73 43078.40 48028.77 2020-10-28 20:20:23.000 302 21232.75 434.79 43078.36 48028.71 2020-10-28 20:20:24.000 302 21232.79 434.79 43078.31 48028.64 2020-10-28 20:20:25.000 302 21232.75 434.80 43078.25 48028.62 2020-10-28 20:20:26.000 302 21232.77 434.74 43078.26 48028.57 2020-10-28 20:20:27.000 302 21232.78 434.68 43078.29 48028.63 2020-10-28 20:20:28.000 302 21232.79 434.67 43078.29 48028.66 2020-10-28 20:20:29.000 302 21232.79 434.68 43078.34 48028.66 2020-10-28 20:20:30.000 302 21232.79 434.69 43078.34 48028.68 2020-10-28 20:20:31.000 302 21232.76 434.71 43078.33 48028.67 2020-10-28 20:20:32.000 302 21232.78 434.68 43078.31 48028.66 2020-10-28 20:20:33.000 302 21232.76 434.71 43078.31 48028.65 2020-10-28 20:20:34.000 302 21232.75 434.72 43078.38 48028.66 2020-10-28 20:20:35.000 302 21232.78 434.71 43078.35 48028.66 2020-10-28 20:20:36.000 302 21232.78 434.66 43078.34 48028.66 2020-10-28 20:20:37.000 302 21232.76 434.64 43078.35 48028.65 2020-10-28 20:20:38.000 302 21232.74 434.64 43078.38 48028.67 2020-10-28 20:20:39.000 302 21232.75 434.63 43078.39 48028.69 2020-10-28 20:20:40.000 302 21232.76 434.58 43078.37 48028.66 2020-10-28 20:20:41.000 302 21232.76 434.56 43078.35 48028.70 2020-10-28 20:20:42.000 302 21232.75 434.59 43078.35 48028.67 2020-10-28 20:20:43.000 302 21232.74 434.59 43078.35 48028.65 2020-10-28 20:20:44.000 302 21232.74 434.56 43078.32 48028.64 2020-10-28 20:20:45.000 302 21232.75 434.55 43078.30 48028.66 2020-10-28 20:20:46.000 302 21232.72 434.52 43078.33 48028.66 2020-10-28 20:20:47.000 302 21232.71 434.47 43078.34 48028.61 2020-10-28 20:20:48.000 302 21232.72 434.45 43078.33 48028.62 2020-10-28 20:20:49.000 302 21232.74 434.41 43078.37 48028.66 2020-10-28 20:20:50.000 302 21232.72 434.39 43078.38 48028.67 2020-10-28 20:20:51.000 302 21232.73 434.37 43078.43 48028.70 2020-10-28 20:20:52.000 302 21232.74 434.37 43078.45 48028.72 2020-10-28 20:20:53.000 302 21232.75 434.37 43078.46 48028.72 2020-10-28 20:20:54.000 302 21232.77 434.35 43078.45 48028.73 2020-10-28 20:20:55.000 302 21232.77 434.33 43078.49 48028.77 2020-10-28 20:20:56.000 302 21232.78 434.32 43078.52 48028.78 2020-10-28 20:20:57.000 302 21232.76 434.35 43078.56 48028.79 2020-10-28 20:20:58.000 302 21232.76 434.35 43078.56 48028.82 2020-10-28 20:20:59.000 302 21232.72 434.36 43078.57 48028.83 2020-10-28 20:21:00.000 302 21232.73 434.35 43078.58 48028.85 2020-10-28 20:21:01.000 302 21232.73 434.36 43078.58 48028.76 2020-10-28 20:21:02.000 302 21232.74 434.39 43078.54 48028.81 2020-10-28 20:21:03.000 302 21232.73 434.38 43078.54 48028.83 2020-10-28 20:21:04.000 302 21232.73 434.37 43078.56 48028.81 2020-10-28 20:21:05.000 302 21232.72 434.36 43078.59 48028.81 2020-10-28 20:21:06.000 302 21232.70 434.38 43078.59 48028.85 2020-10-28 20:21:07.000 302 21232.72 434.37 43078.57 48028.81 2020-10-28 20:21:08.000 302 21232.72 434.36 43078.54 48028.85 2020-10-28 20:21:09.000 302 21232.72 434.34 43078.58 48028.85 2020-10-28 20:21:10.000 302 21232.76 434.35 43078.60 48028.88 2020-10-28 20:21:11.000 302 21232.75 434.37 43078.62 48028.88 2020-10-28 20:21:12.000 302 21232.73 434.38 43078.61 48028.87 2020-10-28 20:21:13.000 302 21232.73 434.41 43078.57 48028.86 2020-10-28 20:21:14.000 302 21232.73 434.42 43078.58 48028.88 2020-10-28 20:21:15.000 302 21232.69 434.44 43078.57 48028.85 2020-10-28 20:21:16.000 302 21232.70 434.44 43078.55 48028.91 2020-10-28 20:21:17.000 302 21232.74 434.42 43078.58 48028.83 2020-10-28 20:21:18.000 302 21232.75 434.42 43078.60 48028.88 2020-10-28 20:21:19.000 302 21232.77 434.41 43078.60 48028.89 2020-10-28 20:21:20.000 302 21232.75 434.40 43078.58 48028.86 2020-10-28 20:21:21.000 302 21232.75 434.38 43078.59 48028.86 2020-10-28 20:21:22.000 302 21232.73 434.39 43078.58 48028.90 2020-10-28 20:21:23.000 302 21232.78 434.41 43078.60 48028.91 2020-10-28 20:21:24.000 302 21232.81 434.39 43078.57 48028.91 2020-10-28 20:21:25.000 302 21232.78 434.40 43078.53 48028.89 2020-10-28 20:21:26.000 302 21232.77 434.41 43078.52 48028.86 2020-10-28 20:21:27.000 302 21232.80 434.43 43078.52 48028.86 2020-10-28 20:21:28.000 302 21232.83 434.39 43078.49 48028.82 2020-10-28 20:21:29.000 302 21232.85 434.40 43078.46 48028.80 2020-10-28 20:21:30.000 302 21232.84 434.39 43078.47 48028.88 2020-10-28 20:21:31.000 302 21232.83 434.33 43078.52 48028.84 2020-10-28 20:21:32.000 302 21232.81 434.32 43078.50 48028.85 2020-10-28 20:21:33.000 302 21232.82 434.32 43078.52 48028.85 2020-10-28 20:21:34.000 302 21232.81 434.31 43078.54 48028.88 2020-10-28 20:21:35.000 302 21232.82 434.28 43078.55 48028.89 2020-10-28 20:21:36.000 302 21232.84 434.27 43078.53 48028.89 2020-10-28 20:21:37.000 302 21232.85 434.28 43078.53 48028.87 2020-10-28 20:21:38.000 302 21232.87 434.24 43078.51 48028.90 2020-10-28 20:21:39.000 302 21232.87 434.26 43078.56 48028.92 2020-10-28 20:21:40.000 302 21232.89 434.27 43078.55 48028.90 2020-10-28 20:21:41.000 302 21232.92 434.26 43078.53 48028.92 2020-10-28 20:21:42.000 302 21232.91 434.27 43078.56 48028.96 2020-10-28 20:21:43.000 302 21232.92 434.26 43078.55 48028.92 2020-10-28 20:21:44.000 302 21232.89 434.29 43078.54 48028.97 2020-10-28 20:21:45.000 302 21232.90 434.31 43078.54 48028.96 2020-10-28 20:21:46.000 302 21232.88 434.39 43078.53 48028.95 2020-10-28 20:21:47.000 302 21232.83 434.47 43078.47 48028.90 2020-10-28 20:21:48.000 302 21232.84 434.50 43078.40 48028.84 2020-10-28 20:21:49.000 302 21232.84 434.55 43078.36 48028.80 2020-10-28 20:21:50.000 302 21232.82 434.60 43078.31 48028.72 2020-10-28 20:21:51.000 302 21232.80 434.60 43078.30 48028.67 2020-10-28 20:21:52.000 302 21232.83 434.60 43078.26 48028.66 2020-10-28 20:21:53.000 302 21232.82 434.57 43078.23 48028.61 2020-10-28 20:21:54.000 302 21232.81 434.59 43078.18 48028.55 2020-10-28 20:21:55.000 302 21232.78 434.60 43078.18 48028.56 2020-10-28 20:21:56.000 302 21232.75 434.60 43078.17 48028.53 2020-10-28 20:21:57.000 302 21232.73 434.63 43078.12 48028.48 2020-10-28 20:21:58.000 302 21232.75 434.64 43078.10 48028.50 2020-10-28 20:21:59.000 302 21232.74 434.61 43078.11 48028.48 2020-10-28 20:22:00.000 302 21232.73 434.57 43078.10 48028.45 2020-10-28 20:22:01.000 302 21232.75 434.54 43078.07 48028.44 2020-10-28 20:22:02.000 302 21232.75 434.50 43078.11 48028.43 2020-10-28 20:22:03.000 302 21232.70 434.44 43078.13 48028.44 2020-10-28 20:22:04.000 302 21232.72 434.38 43078.13 48028.46 2020-10-28 20:22:05.000 302 21232.74 434.32 43078.19 48028.48 2020-10-28 20:22:06.000 302 21232.76 434.27 43078.21 48028.52 2020-10-28 20:22:07.000 302 21232.74 434.25 43078.24 48028.55 2020-10-28 20:22:08.000 302 21232.76 434.24 43078.26 48028.56 2020-10-28 20:22:09.000 302 21232.74 434.25 43078.26 48028.59 2020-10-28 20:22:10.000 302 21232.75 434.23 43078.28 48028.56 2020-10-28 20:22:11.000 302 21232.75 434.24 43078.25 48028.56 2020-10-28 20:22:12.000 302 21232.71 434.24 43078.27 48028.60 2020-10-28 20:22:13.000 302 21232.75 434.24 43078.28 48028.58 2020-10-28 20:22:14.000 302 21232.76 434.21 43078.24 48028.56 2020-10-28 20:22:15.000 302 21232.75 434.17 43078.24 48028.60 2020-10-28 20:22:16.000 302 21232.75 434.19 43078.26 48028.57 2020-10-28 20:22:17.000 302 21232.76 434.20 43078.30 48028.60 2020-10-28 20:22:18.000 302 21232.76 434.18 43078.30 48028.55 2020-10-28 20:22:19.000 302 21232.74 434.15 43078.27 48028.58 2020-10-28 20:22:20.000 302 21232.76 434.11 43078.30 48028.60 2020-10-28 20:22:21.000 302 21232.77 434.07 43078.32 48028.59 2020-10-28 20:22:22.000 302 21232.75 434.04 43078.35 48028.63 2020-10-28 20:22:23.000 302 21232.75 434.04 43078.33 48028.64 2020-10-28 20:22:24.000 302 21232.75 434.08 43078.28 48028.64 2020-10-28 20:22:25.000 302 21232.75 434.14 43078.24 48028.63 2020-10-28 20:22:26.000 302 21232.69 434.21 43078.23 48028.60 2020-10-28 20:22:27.000 302 21232.61 434.31 43078.16 48028.51 2020-10-28 20:22:28.000 302 21232.53 434.41 43078.11 48028.42 2020-10-28 20:22:29.000 302 21232.49 434.45 43078.06 48028.32 2020-10-28 20:22:30.000 302 21232.45 434.46 43077.95 48028.25 2020-10-28 20:22:31.000 302 21232.41 434.50 43077.88 48028.17 2020-10-28 20:22:32.000 302 21232.38 434.52 43077.82 48028.14 2020-10-28 20:22:33.000 302 21232.38 434.52 43077.78 48028.05 2020-10-28 20:22:34.000 302 21232.40 434.49 43077.76 48027.97 2020-10-28 20:22:35.000 302 21232.39 434.45 43077.74 48027.96 2020-10-28 20:22:36.000 302 21232.34 434.40 43077.71 48027.95 2020-10-28 20:22:37.000 302 21232.35 434.34 43077.72 48027.97 2020-10-28 20:22:38.000 302 21232.37 434.28 43077.72 48027.97 2020-10-28 20:22:39.000 302 21232.40 434.22 43077.72 48027.99 2020-10-28 20:22:40.000 302 21232.46 434.12 43077.79 48027.99 2020-10-28 20:22:41.000 302 21232.49 434.03 43077.87 48028.08 2020-10-28 20:22:42.000 302 21232.49 433.98 43077.93 48028.12 2020-10-28 20:22:43.000 302 21232.53 433.96 43077.97 48028.19 2020-10-28 20:22:44.000 302 21232.50 433.97 43078.00 48028.23 2020-10-28 20:22:45.000 302 21232.52 433.96 43078.03 48028.30 2020-10-28 20:22:46.000 302 21232.54 433.95 43078.06 48028.29 2020-10-28 20:22:47.000 302 21232.55 433.93 43078.07 48028.29 2020-10-28 20:22:48.000 302 21232.55 433.92 43078.07 48028.35 2020-10-28 20:22:49.000 302 21232.57 433.95 43078.11 48028.36 2020-10-28 20:22:50.000 302 21232.60 433.96 43078.09 48028.37 2020-10-28 20:22:51.000 302 21232.63 433.98 43078.10 48028.43 2020-10-28 20:22:52.000 302 21232.67 434.00 43078.11 48028.39 2020-10-28 20:22:53.000 302 21232.65 434.05 43078.12 48028.41 2020-10-28 20:22:54.000 302 21232.71 434.07 43078.11 48028.45 2020-10-28 20:22:55.000 302 21232.73 434.07 43078.07 48028.46 2020-10-28 20:22:56.000 302 21232.75 434.05 43078.09 48028.48 2020-10-28 20:22:57.000 302 21232.76 434.04 43078.10 48028.46 2020-10-28 20:22:58.000 302 21232.78 434.01 43078.14 48028.46 2020-10-28 20:22:59.000 302 21232.78 433.99 43078.19 48028.51 2020-10-28 20:23:00.000 302 21232.80 433.96 43078.19 48028.53 2020-10-28 20:23:01.000 302 21232.86 433.97 43078.22 48028.56 2020-10-28 20:23:02.000 302 21232.90 433.95 43078.22 48028.62 2020-10-28 20:23:03.000 302 21232.89 433.95 43078.23 48028.62 2020-10-28 20:23:04.000 302 21232.89 433.93 43078.23 48028.64 2020-10-28 20:23:05.000 302 21232.91 433.90 43078.28 48028.64 2020-10-28 20:23:06.000 302 21232.94 433.90 43078.27 48028.63 2020-10-28 20:23:07.000 302 21232.93 433.92 43078.28 48028.68 2020-10-28 20:23:08.000 302 21232.93 433.92 43078.26 48028.66 2020-10-28 20:23:09.000 302 21232.91 433.91 43078.25 48028.68 2020-10-28 20:23:10.000 302 21232.94 433.89 43078.28 48028.67 2020-10-28 20:23:11.000 302 21232.96 433.89 43078.29 48028.64 2020-10-28 20:23:12.000 302 21232.97 433.91 43078.28 48028.69 2020-10-28 20:23:13.000 302 21232.93 433.92 43078.24 48028.68 2020-10-28 20:23:14.000 302 21232.93 433.92 43078.26 48028.66 2020-10-28 20:23:15.000 302 21232.92 433.93 43078.24 48028.66 2020-10-28 20:23:16.000 302 21232.91 433.93 43078.22 48028.64 2020-10-28 20:23:17.000 302 21232.88 433.93 43078.21 48028.64 2020-10-28 20:23:18.000 302 21232.90 433.91 43078.23 48028.64 2020-10-28 20:23:19.000 302 21232.93 433.88 43078.27 48028.61 2020-10-28 20:23:20.000 302 21232.90 433.90 43078.28 48028.61 2020-10-28 20:23:21.000 302 21232.91 433.90 43078.26 48028.65 2020-10-28 20:23:22.000 302 21232.89 433.88 43078.26 48028.61 2020-10-28 20:23:23.000 302 21232.91 433.84 43078.29 48028.65 2020-10-28 20:23:24.000 302 21232.91 433.82 43078.28 48028.70 2020-10-28 20:23:25.000 302 21232.94 433.78 43078.32 48028.69 2020-10-28 20:23:26.000 302 21232.95 433.76 43078.34 48028.74 2020-10-28 20:23:27.000 302 21232.95 433.73 43078.35 48028.71 2020-10-28 20:23:28.000 302 21232.92 433.71 43078.37 48028.73 2020-10-28 20:23:29.000 302 21232.92 433.67 43078.38 48028.78 2020-10-28 20:23:30.000 302 21232.94 433.65 43078.40 48028.78 2020-10-28 20:23:31.000 302 21232.96 433.65 43078.42 48028.82 2020-10-28 20:23:32.000 302 21232.97 433.61 43078.42 48028.80 2020-10-28 20:23:33.000 302 21232.96 433.58 43078.43 48028.83 2020-10-28 20:23:34.000 302 21233.00 433.53 43078.46 48028.85 2020-10-28 20:23:35.000 302 21233.02 433.49 43078.49 48028.87 2020-10-28 20:23:36.000 302 21233.04 433.48 43078.52 48028.91 2020-10-28 20:23:37.000 302 21233.02 433.48 43078.53 48028.92 2020-10-28 20:23:38.000 302 21233.02 433.45 43078.56 48028.92 2020-10-28 20:23:39.000 302 21233.02 433.44 43078.56 48028.92 2020-10-28 20:23:40.000 302 21232.98 433.44 43078.52 48028.98 2020-10-28 20:23:41.000 302 21232.95 433.43 43078.54 48028.92 2020-10-28 20:23:42.000 302 21232.95 433.42 43078.55 48028.99 2020-10-28 20:23:43.000 302 21232.99 433.41 43078.57 48028.98 2020-10-28 20:23:44.000 302 21232.95 433.43 43078.60 48028.95 2020-10-28 20:23:45.000 302 21232.94 433.46 43078.59 48028.99 2020-10-28 20:23:46.000 302 21232.93 433.49 43078.59 48028.96 2020-10-28 20:23:47.000 302 21232.88 433.50 43078.55 48028.90 2020-10-28 20:23:48.000 302 21232.86 433.53 43078.52 48028.92 2020-10-28 20:23:49.000 302 21232.85 433.53 43078.49 48028.86 2020-10-28 20:23:50.000 302 21232.84 433.56 43078.48 48028.83 2020-10-28 20:23:51.000 302 21232.80 433.58 43078.46 48028.83 2020-10-28 20:23:52.000 302 21232.82 433.56 43078.43 48028.74 2020-10-28 20:23:53.000 302 21232.84 433.59 43078.44 48028.79 2020-10-28 20:23:54.000 302 21232.90 433.57 43078.46 48028.78 2020-10-28 20:23:55.000 302 21232.90 433.55 43078.43 48028.75 2020-10-28 20:23:56.000 302 21232.92 433.48 43078.44 48028.80 2020-10-28 20:23:57.000 302 21232.95 433.44 43078.45 48028.80 2020-10-28 20:23:58.000 302 21232.96 433.40 43078.47 48028.81 2020-10-28 20:23:59.000 302 21232.98 433.37 43078.48 48028.87 2020-10-28 20:24:00.000 302 21233.01 433.32 43078.50 48028.91 2020-10-28 20:24:01.000 302 21233.03 433.28 43078.53 48028.89 2020-10-28 20:24:02.000 302 21233.07 433.24 43078.56 48028.96 2020-10-28 20:24:03.000 302 21233.07 433.21 43078.57 48029.01 2020-10-28 20:24:04.000 302 21233.07 433.18 43078.60 48029.01 2020-10-28 20:24:05.000 302 21233.10 433.15 43078.63 48029.06 2020-10-28 20:24:06.000 302 21233.13 433.16 43078.65 48029.05 2020-10-28 20:24:07.000 302 21233.13 433.12 43078.70 48029.09 2020-10-28 20:24:08.000 302 21233.16 433.11 43078.66 48029.16 2020-10-28 20:24:09.000 302 21233.14 433.09 43078.69 48029.16 2020-10-28 20:24:10.000 302 21233.16 433.09 43078.73 48029.18 2020-10-28 20:24:11.000 302 21233.15 433.10 43078.73 48029.23 2020-10-28 20:24:12.000 302 21233.13 433.10 43078.73 48029.17 2020-10-28 20:24:13.000 302 21233.09 433.16 43078.70 48029.17 2020-10-28 20:24:14.000 302 21233.04 433.19 43078.71 48029.14 2020-10-28 20:24:15.000 302 21233.00 433.18 43078.73 48029.06 2020-10-28 20:24:16.000 302 21233.01 433.15 43078.71 48029.12 2020-10-28 20:24:17.000 302 21233.00 433.10 43078.71 48029.08 2020-10-28 20:24:18.000 302 21233.01 433.08 43078.74 48029.10 2020-10-28 20:24:19.000 302 21233.03 433.08 43078.76 48029.14 2020-10-28 20:24:20.000 302 21233.07 433.06 43078.75 48029.11 2020-10-28 20:24:21.000 302 21233.11 433.06 43078.76 48029.16 2020-10-28 20:24:22.000 302 21233.12 433.05 43078.75 48029.16 2020-10-28 20:24:23.000 302 21233.11 433.10 43078.72 48029.16 2020-10-28 20:24:24.000 302 21233.03 433.14 43078.68 48029.12 2020-10-28 20:24:25.000 302 21233.01 433.12 43078.69 48029.13 2020-10-28 20:24:26.000 302 21233.00 433.11 43078.69 48029.10 2020-10-28 20:24:27.000 302 21232.97 433.15 43078.67 48029.07 2020-10-28 20:24:28.000 302 21232.98 433.15 43078.64 48029.07 2020-10-28 20:24:29.000 302 21232.97 433.15 43078.63 48029.03 2020-10-28 20:24:30.000 302 21232.96 433.16 43078.61 48028.99 2020-10-28 20:24:31.000 302 21232.94 433.18 43078.59 48029.01 2020-10-28 20:24:32.000 302 21232.94 433.15 43078.59 48028.94 2020-10-28 20:24:33.000 302 21232.92 433.16 43078.56 48028.97 2020-10-28 20:24:34.000 302 21232.87 433.16 43078.55 48028.95 2020-10-28 20:24:35.000 302 21232.85 433.17 43078.53 48028.89 2020-10-28 20:24:36.000 302 21232.79 433.22 43078.50 48028.89 2020-10-28 20:24:37.000 302 21232.73 433.28 43078.44 48028.80 2020-10-28 20:24:38.000 302 21232.72 433.35 43078.40 48028.71 2020-10-28 20:24:39.000 302 21232.75 433.36 43078.34 48028.69 2020-10-28 20:24:40.000 302 21232.77 433.33 43078.28 48028.67 2020-10-28 20:24:41.000 302 21232.79 433.31 43078.26 48028.65 2020-10-28 20:24:42.000 302 21232.77 433.30 43078.24 48028.63 2020-10-28 20:24:43.000 302 21232.74 433.29 43078.23 48028.59 2020-10-28 20:24:44.000 302 21232.71 433.29 43078.23 48028.61 2020-10-28 20:24:45.000 302 21232.72 433.27 43078.23 48028.57 2020-10-28 20:24:46.000 302 21232.72 433.23 43078.24 48028.57 2020-10-28 20:24:47.000 302 21232.73 433.20 43078.27 48028.60 2020-10-28 20:24:48.000 302 21232.73 433.15 43078.30 48028.61 2020-10-28 20:24:49.000 302 21232.75 433.09 43078.32 48028.64 2020-10-28 20:24:50.000 302 21232.75 433.07 43078.36 48028.62 2020-10-28 20:24:51.000 302 21232.76 433.00 43078.39 48028.67 2020-10-28 20:24:52.000 302 21232.78 432.95 43078.42 48028.71 2020-10-28 20:24:53.000 302 21232.76 432.94 43078.45 48028.76 2020-10-28 20:24:54.000 302 21232.77 432.96 43078.46 48028.74 2020-10-28 20:24:55.000 302 21232.81 432.96 43078.48 48028.77 2020-10-28 20:24:56.000 302 21232.83 432.97 43078.46 48028.79 2020-10-28 20:24:57.000 302 21232.85 432.97 43078.43 48028.78 2020-10-28 20:24:58.000 302 21232.86 432.95 43078.45 48028.76 2020-10-28 20:24:59.000 302 21232.81 432.96 43078.42 48028.78 2020-10-28 20:25:00.000 302 21232.78 432.99 43078.40 48028.74 2020-10-28 20:25:01.000 302 21232.77 433.02 43078.38 48028.73 2020-10-28 20:25:02.000 302 21232.75 433.04 43078.36 48028.69 2020-10-28 20:25:03.000 302 21232.75 433.05 43078.36 48028.67 2020-10-28 20:25:04.000 302 21232.74 433.06 43078.34 48028.65 2020-10-28 20:25:05.000 302 21232.73 433.04 43078.33 48028.60 2020-10-28 20:25:06.000 302 21232.71 433.02 43078.33 48028.63 2020-10-28 20:25:07.000 302 21232.70 433.01 43078.35 48028.60 2020-10-28 20:25:08.000 302 21232.70 433.06 43078.31 48028.61 2020-10-28 20:25:09.000 302 21232.70 433.08 43078.30 48028.60 2020-10-28 20:25:10.000 302 21232.69 433.08 43078.29 48028.61 2020-10-28 20:25:11.000 302 21232.70 433.10 43078.28 48028.60 2020-10-28 20:25:12.000 302 21232.68 433.11 43078.24 48028.53 2020-10-28 20:25:13.000 302 21232.68 433.10 43078.25 48028.53 2020-10-28 20:25:14.000 302 21232.69 433.12 43078.23 48028.55 2020-10-28 20:25:15.000 302 21232.70 433.09 43078.24 48028.54 2020-10-28 20:25:16.000 302 21232.73 433.08 43078.25 48028.56 2020-10-28 20:25:17.000 302 21232.72 433.07 43078.26 48028.56 2020-10-28 20:25:18.000 302 21232.70 433.03 43078.25 48028.54 2020-10-28 20:25:19.000 302 21232.68 433.04 43078.24 48028.57 2020-10-28 20:25:20.000 302 21232.63 433.04 43078.20 48028.55 2020-10-28 20:25:21.000 302 21232.67 433.02 43078.22 48028.51 2020-10-28 20:25:22.000 302 21232.67 432.99 43078.20 48028.50 2020-10-28 20:25:23.000 302 21232.63 432.98 43078.17 48028.46 2020-10-28 20:25:24.000 302 21232.62 432.95 43078.18 48028.45 2020-10-28 20:25:25.000 302 21232.64 432.94 43078.18 48028.48 2020-10-28 20:25:26.000 302 21232.66 432.91 43078.21 48028.42 2020-10-28 20:25:27.000 302 21232.67 432.87 43078.20 48028.44 2020-10-28 20:25:28.000 302 21232.67 432.86 43078.17 48028.45 2020-10-28 20:25:29.000 302 21232.69 432.83 43078.20 48028.47 2020-10-28 20:25:30.000 302 21232.73 432.81 43078.24 48028.53 2020-10-28 20:25:31.000 302 21232.76 432.80 43078.23 48028.53 2020-10-28 20:25:32.000 302 21232.79 432.79 43078.22 48028.56 2020-10-28 20:25:33.000 302 21232.79 432.79 43078.21 48028.59 2020-10-28 20:25:34.000 302 21232.79 432.76 43078.21 48028.54 2020-10-28 20:25:35.000 302 21232.77 432.75 43078.22 48028.57 2020-10-28 20:25:36.000 302 21232.80 432.73 43078.22 48028.60 2020-10-28 20:25:37.000 302 21232.79 432.71 43078.22 48028.55 2020-10-28 20:25:38.000 302 21232.84 432.71 43078.19 48028.57 2020-10-28 20:25:39.000 302 21232.86 432.70 43078.21 48028.60 2020-10-28 20:25:40.000 302 21232.88 432.68 43078.21 48028.55 2020-10-28 20:25:41.000 302 21232.87 432.62 43078.23 48028.59 2020-10-28 20:25:42.000 302 21232.88 432.61 43078.23 48028.59 2020-10-28 20:25:43.000 302 21232.85 432.62 43078.23 48028.57 2020-10-28 20:25:44.000 302 21232.88 432.65 43078.22 48028.60 2020-10-28 20:25:45.000 302 21232.90 432.66 43078.20 48028.56 2020-10-28 20:25:46.000 302 21232.88 432.65 43078.17 48028.55 2020-10-28 20:25:47.000 302 21232.88 432.64 43078.14 48028.55 2020-10-28 20:25:48.000 302 21232.91 432.62 43078.15 48028.55 2020-10-28 20:25:49.000 302 21232.93 432.58 43078.20 48028.54 2020-10-28 20:25:50.000 302 21233.00 432.52 43078.19 48028.55 2020-10-28 20:25:51.000 302 21232.99 432.49 43078.21 48028.57 2020-10-28 20:25:52.000 302 21232.98 432.44 43078.24 48028.62 2020-10-28 20:25:53.000 302 21233.01 432.41 43078.28 48028.66 2020-10-28 20:25:54.000 302 21232.99 432.40 43078.28 48028.68 2020-10-28 20:25:55.000 302 21232.99 432.40 43078.28 48028.71 2020-10-28 20:25:56.000 302 21233.02 432.38 43078.29 48028.70 2020-10-28 20:25:57.000 302 21233.03 432.39 43078.32 48028.72 2020-10-28 20:25:58.000 302 21233.03 432.36 43078.34 48028.73 2020-10-28 20:25:59.000 302 21233.03 432.34 43078.31 48028.72 2020-10-28 20:26:00.000 302 21233.04 432.32 43078.30 48028.74 2020-10-28 20:26:01.000 302 21233.02 432.31 43078.29 48028.75 2020-10-28 20:26:02.000 302 21233.05 432.29 43078.36 48028.70 2020-10-28 20:26:03.000 302 21233.04 432.29 43078.36 48028.78 2020-10-28 20:26:04.000 302 21233.04 432.28 43078.35 48028.77 2020-10-28 20:26:05.000 302 21233.04 432.26 43078.34 48028.69 2020-10-28 20:26:06.000 302 21233.03 432.27 43078.32 48028.71 2020-10-28 20:26:07.000 302 21233.06 432.27 43078.32 48028.74 2020-10-28 20:26:08.000 302 21233.02 432.29 43078.35 48028.71 2020-10-28 20:26:09.000 302 21232.98 432.29 43078.32 48028.71 2020-10-28 20:26:10.000 302 21232.96 432.30 43078.30 48028.69 2020-10-28 20:26:11.000 302 21232.96 432.33 43078.30 48028.66 2020-10-28 20:26:12.000 302 21232.95 432.32 43078.28 48028.61 2020-10-28 20:26:13.000 302 21232.92 432.31 43078.26 48028.60 2020-10-28 20:26:14.000 302 21232.89 432.29 43078.25 48028.60 2020-10-28 20:26:15.000 302 21232.85 432.25 43078.26 48028.57 2020-10-28 20:26:16.000 302 21232.82 432.26 43078.25 48028.59 2020-10-28 20:26:17.000 302 21232.79 432.28 43078.23 48028.59 2020-10-28 20:26:18.000 302 21232.80 432.27 43078.25 48028.52 2020-10-28 20:26:19.000 302 21232.82 432.29 43078.25 48028.53 2020-10-28 20:26:20.000 302 21232.81 432.32 43078.22 48028.50 2020-10-28 20:26:21.000 302 21232.81 432.32 43078.22 48028.49 2020-10-28 20:26:22.000 302 21232.79 432.29 43078.19 48028.49 2020-10-28 20:26:23.000 302 21232.75 432.28 43078.18 48028.45 2020-10-28 20:26:24.000 302 21232.74 432.24 43078.18 48028.48 2020-10-28 20:26:25.000 302 21232.72 432.20 43078.22 48028.45 2020-10-28 20:26:26.000 302 21232.74 432.15 43078.25 48028.48 2020-10-28 20:26:27.000 302 21232.75 432.13 43078.23 48028.49 2020-10-28 20:26:28.000 302 21232.79 432.06 43078.26 48028.49 2020-10-28 20:26:29.000 302 21232.86 432.01 43078.28 48028.57 2020-10-28 20:26:30.000 302 21232.85 432.00 43078.35 48028.61 2020-10-28 20:26:31.000 302 21232.85 431.98 43078.37 48028.60 2020-10-28 20:26:32.000 302 21232.86 431.98 43078.36 48028.64 2020-10-28 20:26:33.000 302 21232.86 432.02 43078.32 48028.64 2020-10-28 20:26:34.000 302 21232.87 432.01 43078.36 48028.65 2020-10-28 20:26:35.000 302 21232.91 432.01 43078.34 48028.65 2020-10-28 20:26:36.000 302 21232.94 431.97 43078.34 48028.65 2020-10-28 20:26:37.000 302 21232.93 431.96 43078.34 48028.69 2020-10-28 20:26:38.000 302 21232.95 431.93 43078.34 48028.67 2020-10-28 20:26:39.000 302 21232.91 431.91 43078.33 48028.65 2020-10-28 20:26:40.000 302 21232.89 431.88 43078.34 48028.68 2020-10-28 20:26:41.000 302 21232.89 431.91 43078.31 48028.63 2020-10-28 20:26:42.000 302 21232.86 431.91 43078.29 48028.65 2020-10-28 20:26:43.000 302 21232.82 431.95 43078.33 48028.64 2020-10-28 20:26:44.000 302 21232.80 431.94 43078.30 48028.62 2020-10-28 20:26:45.000 302 21232.80 431.92 43078.28 48028.57 2020-10-28 20:26:46.000 302 21232.72 432.00 43078.28 48028.55 2020-10-28 20:26:47.000 302 21232.62 432.11 43078.21 48028.48 2020-10-28 20:26:48.000 302 21232.60 432.20 43078.12 48028.39 2020-10-28 20:26:49.000 302 21232.56 432.20 43078.07 48028.35 2020-10-28 20:26:50.000 302 21232.57 432.18 43078.04 48028.26 2020-10-28 20:26:51.000 302 21232.54 432.18 43078.04 48028.26 2020-10-28 20:26:52.000 302 21232.53 432.13 43077.99 48028.19 2020-10-28 20:26:53.000 302 21232.54 432.12 43077.98 48028.15 2020-10-28 20:26:54.000 302 21232.49 432.15 43077.95 48028.17 2020-10-28 20:26:55.000 302 21232.46 432.14 43077.93 48028.09 2020-10-28 20:26:56.000 302 21232.44 432.20 43077.90 48028.09 2020-10-28 20:26:57.000 302 21232.42 432.22 43077.88 48028.01 2020-10-28 20:26:58.000 302 21232.38 432.22 43077.81 48027.95 2020-10-28 20:26:59.000 302 21232.35 432.26 43077.78 48027.98 2020-10-28 20:27:00.000 302 21232.32 432.27 43077.72 48027.88 2020-10-28 20:27:01.000 302 21232.31 432.28 43077.68 48027.83 2020-10-28 20:27:02.000 302 21232.33 432.30 43077.66 48027.78 2020-10-28 20:27:03.000 302 21232.33 432.29 43077.66 48027.78 2020-10-28 20:27:04.000 302 21232.38 432.21 43077.67 48027.80 2020-10-28 20:27:05.000 302 21232.42 432.11 43077.68 48027.80 2020-10-28 20:27:06.000 302 21232.47 432.01 43077.77 48027.86 2020-10-28 20:27:07.000 302 21232.52 431.98 43077.81 48027.93 2020-10-28 20:27:08.000 302 21232.56 431.94 43077.82 48027.98 2020-10-28 20:27:09.000 302 21232.58 431.92 43077.88 48028.08 2020-10-28 20:27:10.000 302 21232.55 431.93 43077.88 48028.05 2020-10-28 20:27:11.000 302 21232.54 431.95 43077.90 48028.13 2020-10-28 20:27:12.000 302 21232.49 431.99 43077.89 48028.12 2020-10-28 20:27:13.000 302 21232.46 432.01 43077.87 48028.08 2020-10-28 20:27:14.000 302 21232.45 432.00 43077.87 48028.09 2020-10-28 20:27:15.000 302 21232.45 431.97 43077.86 48028.04 2020-10-28 20:27:16.000 302 21232.45 431.93 43077.88 48028.04 2020-10-28 20:27:17.000 302 21232.50 431.87 43077.93 48028.09 2020-10-28 20:27:18.000 302 21232.50 431.85 43077.93 48028.11 2020-10-28 20:27:19.000 302 21232.52 431.84 43077.94 48028.12 2020-10-28 20:27:20.000 302 21232.52 431.78 43077.95 48028.13 2020-10-28 20:27:21.000 302 21232.53 431.74 43077.96 48028.14 2020-10-28 20:27:22.000 302 21232.56 431.67 43078.04 48028.21 2020-10-28 20:27:23.000 302 21232.56 431.65 43078.07 48028.19 2020-10-28 20:27:24.000 302 21232.57 431.68 43078.07 48028.23 2020-10-28 20:27:25.000 302 21232.56 431.67 43078.07 48028.23 2020-10-28 20:27:26.000 302 21232.59 431.66 43078.07 48028.25 2020-10-28 20:27:27.000 302 21232.55 431.67 43078.06 48028.26 2020-10-28 20:27:28.000 302 21232.54 431.68 43078.05 48028.24 2020-10-28 20:27:29.000 302 21232.53 431.70 43078.05 48028.24 2020-10-28 20:27:30.000 302 21232.56 431.69 43078.06 48028.25 2020-10-28 20:27:31.000 302 21232.58 431.68 43078.05 48028.21 2020-10-28 20:27:32.000 302 21232.58 431.68 43078.04 48028.20 2020-10-28 20:27:33.000 302 21232.63 431.68 43078.00 48028.15 2020-10-28 20:27:34.000 302 21232.65 431.65 43078.01 48028.23 2020-10-28 20:27:35.000 302 21232.66 431.61 43078.00 48028.24 2020-10-28 20:27:36.000 302 21232.72 431.52 43078.03 48028.27 2020-10-28 20:27:37.000 302 21232.74 431.46 43078.09 48028.30 2020-10-28 20:27:38.000 302 21232.78 431.44 43078.13 48028.34 2020-10-28 20:27:39.000 302 21232.76 431.45 43078.14 48028.41 2020-10-28 20:27:40.000 302 21232.76 431.44 43078.15 48028.41 2020-10-28 20:27:41.000 302 21232.80 431.40 43078.16 48028.40 2020-10-28 20:27:42.000 302 21232.78 431.38 43078.17 48028.46 2020-10-28 20:27:43.000 302 21232.83 431.37 43078.17 48028.49 2020-10-28 20:27:44.000 302 21232.88 431.33 43078.23 48028.50 2020-10-28 20:27:45.000 302 21232.91 431.33 43078.29 48028.52 2020-10-28 20:27:46.000 302 21232.89 431.31 43078.29 48028.54 2020-10-28 20:27:47.000 302 21232.88 431.27 43078.30 48028.55 2020-10-28 20:27:48.000 302 21232.90 431.24 43078.32 48028.61 2020-10-28 20:27:49.000 302 21232.91 431.25 43078.32 48028.63 2020-10-28 20:27:50.000 302 21232.92 431.26 43078.32 48028.66 2020-10-28 20:27:51.000 302 21232.93 431.28 43078.30 48028.66 2020-10-28 20:27:52.000 302 21232.95 431.28 43078.35 48028.65 2020-10-28 20:27:53.000 302 21232.97 431.27 43078.34 48028.66 2020-10-28 20:27:54.000 302 21233.00 431.25 43078.35 48028.64 2020-10-28 20:27:55.000 302 21233.01 431.24 43078.32 48028.65 2020-10-28 20:27:56.000 302 21233.02 431.24 43078.36 48028.68 2020-10-28 20:27:57.000 302 21233.04 431.20 43078.38 48028.69 2020-10-28 20:27:58.000 302 21233.09 431.18 43078.35 48028.74 2020-10-28 20:27:59.000 302 21233.14 431.14 43078.40 48028.73 2020-10-28 20:28:00.000 302 21233.17 431.12 43078.40 48028.78 2020-10-28 20:28:01.000 302 21233.19 431.08 43078.42 48028.78 2020-10-28 20:28:02.000 302 21233.20 431.04 43078.45 48028.79 2020-10-28 20:28:03.000 302 21233.21 431.07 43078.43 48028.81 2020-10-28 20:28:04.000 302 21233.20 431.05 43078.45 48028.84 2020-10-28 20:28:05.000 302 21233.19 431.07 43078.45 48028.82 2020-10-28 20:28:06.000 302 21233.18 431.06 43078.47 48028.79 2020-10-28 20:28:07.000 302 21233.15 431.06 43078.45 48028.83 2020-10-28 20:28:08.000 302 21233.14 431.04 43078.44 48028.81 2020-10-28 20:28:09.000 302 21233.14 431.03 43078.48 48028.82 2020-10-28 20:28:10.000 302 21233.14 431.08 43078.46 48028.82 2020-10-28 20:28:11.000 302 21233.13 431.12 43078.44 48028.82 2020-10-28 20:28:12.000 302 21233.14 431.16 43078.42 48028.81 2020-10-28 20:28:13.000 302 21233.12 431.18 43078.41 48028.82 2020-10-28 20:28:14.000 302 21233.13 431.14 43078.38 48028.77 2020-10-28 20:28:15.000 302 21233.15 431.12 43078.39 48028.78 2020-10-28 20:28:16.000 302 21233.16 431.11 43078.41 48028.80 2020-10-28 20:28:17.000 302 21233.16 431.12 43078.41 48028.75 2020-10-28 20:28:18.000 302 21233.15 431.14 43078.44 48028.80 2020-10-28 20:28:19.000 302 21233.15 431.16 43078.44 48028.78 2020-10-28 20:28:20.000 302 21233.12 431.13 43078.42 48028.79 2020-10-28 20:28:21.000 302 21233.14 431.12 43078.41 48028.80 2020-10-28 20:28:22.000 302 21233.15 431.11 43078.40 48028.72 2020-10-28 20:28:23.000 302 21233.15 431.09 43078.44 48028.80 2020-10-28 20:28:24.000 302 21233.14 431.12 43078.40 48028.80 2020-10-28 20:28:25.000 302 21233.15 431.12 43078.41 48028.76 2020-10-28 20:28:26.000 302 21233.17 431.12 43078.40 48028.78 2020-10-28 20:28:27.000 302 21233.17 431.12 43078.41 48028.80 2020-10-28 20:28:28.000 302 21233.17 431.14 43078.40 48028.81 2020-10-28 20:28:29.000 302 21233.14 431.12 43078.38 48028.77 2020-10-28 20:28:30.000 302 21233.14 431.13 43078.33 48028.74 2020-10-28 20:28:31.000 302 21233.14 431.10 43078.33 48028.78 2020-10-28 20:28:32.000 302 21233.12 431.10 43078.33 48028.76 2020-10-28 20:28:33.000 302 21233.11 431.08 43078.38 48028.71 2020-10-28 20:28:34.000 302 21233.09 431.09 43078.35 48028.75 2020-10-28 20:28:35.000 302 21233.09 431.09 43078.35 48028.74 2020-10-28 20:28:36.000 302 21233.10 431.09 43078.35 48028.73 2020-10-28 20:28:37.000 302 21233.05 431.15 43078.31 48028.73 2020-10-28 20:28:38.000 302 21233.02 431.15 43078.32 48028.70 2020-10-28 20:28:39.000 302 21233.01 431.12 43078.31 48028.69 2020-10-28 20:28:40.000 302 21233.01 431.10 43078.30 48028.66 2020-10-28 20:28:41.000 302 21233.01 431.07 43078.31 48028.66 2020-10-28 20:28:42.000 302 21233.00 431.06 43078.32 48028.66 2020-10-28 20:28:43.000 302 21232.96 431.02 43078.33 48028.66 2020-10-28 20:28:44.000 302 21232.96 431.03 43078.34 48028.65 2020-10-28 20:28:45.000 302 21232.98 431.02 43078.33 48028.70 2020-10-28 20:28:46.000 302 21233.01 431.02 43078.35 48028.72 2020-10-28 20:28:47.000 302 21233.01 431.02 43078.36 48028.65 2020-10-28 20:28:48.000 302 21233.03 430.99 43078.34 48028.69 2020-10-28 20:28:49.000 302 21233.06 431.01 43078.32 48028.68 2020-10-28 20:28:50.000 302 21233.07 431.02 43078.32 48028.69 2020-10-28 20:28:51.000 302 21233.07 431.02 43078.35 48028.73 2020-10-28 20:28:52.000 302 21233.12 430.99 43078.36 48028.70 2020-10-28 20:28:53.000 302 21233.15 430.97 43078.35 48028.72 2020-10-28 20:28:54.000 302 21233.18 430.97 43078.36 48028.76 2020-10-28 20:28:55.000 302 21233.23 430.98 43078.34 48028.75 2020-10-28 20:28:56.000 302 21233.28 430.98 43078.33 48028.77 2020-10-28 20:28:57.000 302 21233.31 430.94 43078.35 48028.79 2020-10-28 20:28:58.000 302 21233.34 430.91 43078.34 48028.78 2020-10-28 20:28:59.000 302 21233.35 430.83 43078.38 48028.83 2020-10-28 20:29:00.000 302 21233.36 430.79 43078.40 48028.87 2020-10-28 20:29:01.000 302 21233.35 430.76 43078.45 48028.90 2020-10-28 20:29:02.000 302 21233.37 430.75 43078.44 48028.92 2020-10-28 20:29:03.000 302 21233.39 430.76 43078.46 48028.94 2020-10-28 20:29:04.000 302 21233.38 430.76 43078.47 48028.94 2020-10-28 20:29:05.000 302 21233.36 430.75 43078.45 48028.98 2020-10-28 20:29:06.000 302 21233.39 430.77 43078.47 48028.93 2020-10-28 20:29:07.000 302 21233.37 430.77 43078.48 48028.96 2020-10-28 20:29:08.000 302 21233.35 430.77 43078.44 48028.94 2020-10-28 20:29:09.000 302 21233.33 430.75 43078.45 48028.93 2020-10-28 20:29:10.000 302 21233.33 430.73 43078.46 48028.96 2020-10-28 20:29:11.000 302 21233.31 430.75 43078.46 48028.95 2020-10-28 20:29:12.000 302 21233.36 430.75 43078.47 48028.96 2020-10-28 20:29:13.000 302 21233.35 430.78 43078.45 48028.95 2020-10-28 20:29:14.000 302 21233.36 430.76 43078.43 48028.94 2020-10-28 20:29:15.000 302 21233.38 430.75 43078.45 48028.95 2020-10-28 20:29:16.000 302 21233.38 430.74 43078.43 48028.96 2020-10-28 20:29:17.000 302 21233.38 430.72 43078.43 48028.94 2020-10-28 20:29:18.000 302 21233.37 430.75 43078.47 48028.97 2020-10-28 20:29:19.000 302 21233.35 430.76 43078.47 48028.97 2020-10-28 20:29:20.000 302 21233.38 430.80 43078.45 48028.94 2020-10-28 20:29:21.000 302 21233.37 430.80 43078.44 48028.93 2020-10-28 20:29:22.000 302 21233.34 430.81 43078.38 48028.91 2020-10-28 20:29:23.000 302 21233.33 430.83 43078.39 48028.88 2020-10-28 20:29:24.000 302 21233.30 430.88 43078.38 48028.91 2020-10-28 20:29:25.000 302 21233.29 430.95 43078.35 48028.89 2020-10-28 20:29:26.000 302 21233.32 431.02 43078.32 48028.85 2020-10-28 20:29:27.000 302 21233.29 431.09 43078.33 48028.85 2020-10-28 20:29:28.000 302 21233.31 431.14 43078.27 48028.78 2020-10-28 20:29:29.000 302 21233.32 431.14 43078.29 48028.76 2020-10-28 20:29:30.000 302 21233.31 431.14 43078.25 48028.74 2020-10-28 20:29:31.000 302 21233.34 431.13 43078.26 48028.76 2020-10-28 20:29:32.000 302 21233.32 431.14 43078.27 48028.76 2020-10-28 20:29:33.000 302 21233.34 431.10 43078.27 48028.79 2020-10-28 20:29:34.000 302 21233.35 431.07 43078.29 48028.81 2020-10-28 20:29:35.000 302 21233.35 431.06 43078.30 48028.79 2020-10-28 20:29:36.000 302 21233.38 431.03 43078.31 48028.77 2020-10-28 20:29:37.000 302 21233.39 431.04 43078.30 48028.80 2020-10-28 20:29:38.000 302 21233.34 431.06 43078.31 48028.84 2020-10-28 20:29:39.000 302 21233.34 431.09 43078.31 48028.84 2020-10-28 20:29:40.000 302 21233.38 431.11 43078.26 48028.78 2020-10-28 20:29:41.000 302 21233.36 431.16 43078.25 48028.75 2020-10-28 20:29:42.000 302 21233.32 431.18 43078.23 48028.75 2020-10-28 20:29:43.000 302 21233.30 431.18 43078.19 48028.69 2020-10-28 20:29:44.000 302 21233.31 431.16 43078.17 48028.68 2020-10-28 20:29:45.000 302 21233.30 431.15 43078.18 48028.66 2020-10-28 20:29:46.000 302 21233.30 431.10 43078.15 48028.67 2020-10-28 20:29:47.000 302 21233.29 431.09 43078.19 48028.64 2020-10-28 20:29:48.000 302 21233.32 431.04 43078.16 48028.64 2020-10-28 20:29:49.000 302 21233.33 431.01 43078.17 48028.69 2020-10-28 20:29:50.000 302 21233.34 431.03 43078.20 48028.71 2020-10-28 20:29:51.000 302 21233.34 431.00 43078.22 48028.72 2020-10-28 20:29:52.000 302 21233.36 430.96 43078.25 48028.72 2020-10-28 20:29:53.000 302 21233.37 430.89 43078.27 48028.78 2020-10-28 20:29:54.000 302 21233.38 430.86 43078.28 48028.80 2020-10-28 20:29:55.000 302 21233.34 430.85 43078.33 48028.78 2020-10-28 20:29:56.000 302 21233.37 430.85 43078.39 48028.85 2020-10-28 20:29:57.000 302 21233.40 430.83 43078.37 48028.87 2020-10-28 20:29:58.000 302 21233.46 430.79 43078.37 48028.87 2020-10-28 20:29:59.000 302 21233.47 430.79 43078.40 48028.93 2020-10-28 20:30:00.000 302 21233.46 430.75 43078.43 48028.95 2020-10-28 20:30:01.000 302 21233.46 430.72 43078.43 48028.93 2020-10-28 20:30:02.000 302 21233.47 430.67 43078.46 48028.95 2020-10-28 20:30:03.000 302 21233.45 430.62 43078.49 48028.97 2020-10-28 20:30:04.000 302 21233.47 430.60 43078.49 48028.98 2020-10-28 20:30:05.000 302 21233.56 430.53 43078.51 48029.05 2020-10-28 20:30:06.000 302 21233.59 430.46 43078.60 48029.11 2020-10-28 20:30:07.000 302 21233.66 430.39 43078.69 48029.17 2020-10-28 20:30:08.000 302 21233.68 430.37 43078.74 48029.27 2020-10-28 20:30:09.000 302 21233.69 430.38 43078.77 48029.31 2020-10-28 20:30:10.000 302 21233.66 430.38 43078.77 48029.37 2020-10-28 20:30:11.000 302 21233.65 430.39 43078.78 48029.36 2020-10-28 20:30:12.000 302 21233.64 430.41 43078.80 48029.37 2020-10-28 20:30:13.000 302 21233.64 430.43 43078.76 48029.36 2020-10-28 20:30:14.000 302 21233.63 430.49 43078.74 48029.36 2020-10-28 20:30:15.000 302 21233.59 430.57 43078.73 48029.32 2020-10-28 20:30:16.000 302 21233.53 430.68 43078.66 48029.26 2020-10-28 20:30:17.000 302 21233.51 430.76 43078.58 48029.19 2020-10-28 20:30:18.000 302 21233.47 430.81 43078.51 48029.07 2020-10-28 20:30:19.000 302 21233.41 430.81 43078.46 48029.00 2020-10-28 20:30:20.000 302 21233.42 430.79 43078.45 48028.96 2020-10-28 20:30:21.000 302 21233.43 430.80 43078.42 48028.94 2020-10-28 20:30:22.000 302 21233.47 430.77 43078.40 48028.91 2020-10-28 20:30:23.000 302 21233.46 430.77 43078.36 48028.92 2020-10-28 20:30:24.000 302 21233.46 430.75 43078.34 48028.88 2020-10-28 20:30:25.000 302 21233.44 430.73 43078.37 48028.88 2020-10-28 20:30:26.000 302 21233.41 430.67 43078.35 48028.88 2020-10-28 20:30:27.000 302 21233.43 430.65 43078.36 48028.86 2020-10-28 20:30:28.000 302 21233.43 430.64 43078.40 48028.89 2020-10-28 20:30:29.000 302 21233.45 430.64 43078.44 48028.92 2020-10-28 20:30:30.000 302 21233.45 430.62 43078.48 48028.94 2020-10-28 20:30:31.000 302 21233.44 430.62 43078.44 48028.91 2020-10-28 20:30:32.000 302 21233.44 430.63 43078.44 48028.94 2020-10-28 20:30:33.000 302 21233.39 430.67 43078.40 48028.93 2020-10-28 20:30:34.000 302 21233.35 430.69 43078.32 48028.91 2020-10-28 20:30:35.000 302 21233.31 430.74 43078.28 48028.86 2020-10-28 20:30:36.000 302 21233.28 430.70 43078.26 48028.82 2020-10-28 20:30:37.000 302 21233.28 430.69 43078.23 48028.75 2020-10-28 20:30:38.000 302 21233.28 430.65 43078.30 48028.78 2020-10-28 20:30:39.000 302 21233.26 430.59 43078.31 48028.77 2020-10-28 20:30:40.000 302 21233.28 430.55 43078.34 48028.78 2020-10-28 20:30:41.000 302 21233.31 430.51 43078.36 48028.82 2020-10-28 20:30:42.000 302 21233.34 430.50 43078.40 48028.85 2020-10-28 20:30:43.000 302 21233.35 430.51 43078.42 48028.89 2020-10-28 20:30:44.000 302 21233.36 430.52 43078.44 48028.91 2020-10-28 20:30:45.000 302 21233.39 430.58 43078.43 48028.92 2020-10-28 20:30:46.000 302 21233.39 430.64 43078.38 48028.88 2020-10-28 20:30:47.000 302 21233.37 430.70 43078.33 48028.89 2020-10-28 20:30:48.000 302 21233.39 430.73 43078.34 48028.88 2020-10-28 20:30:49.000 302 21233.43 430.75 43078.28 48028.85 2020-10-28 20:30:50.000 302 21233.41 430.79 43078.27 48028.86 2020-10-28 20:30:51.000 302 21233.44 430.78 43078.26 48028.85 2020-10-28 20:30:52.000 302 21233.48 430.75 43078.26 48028.82 2020-10-28 20:30:53.000 302 21233.50 430.74 43078.26 48028.82 2020-10-28 20:30:54.000 302 21233.50 430.76 43078.21 48028.79 2020-10-28 20:30:55.000 302 21233.49 430.82 43078.21 48028.79 2020-10-28 20:30:56.000 302 21233.46 430.84 43078.21 48028.79 2020-10-28 20:30:57.000 302 21233.49 430.83 43078.19 48028.78 2020-10-28 20:30:58.000 302 21233.50 430.81 43078.17 48028.82 2020-10-28 20:30:59.000 302 21233.50 430.79 43078.18 48028.83 2020-10-28 20:31:00.000 302 21233.51 430.79 43078.21 48028.78 2020-10-28 20:31:01.000 302 21233.46 430.81 43078.23 48028.79 2020-10-28 20:31:02.000 302 21233.42 430.81 43078.21 48028.78 2020-10-28 20:31:03.000 302 21233.40 430.80 43078.24 48028.82 2020-10-28 20:31:04.000 302 21233.38 430.79 43078.23 48028.77 2020-10-28 20:31:05.000 302 21233.38 430.80 43078.22 48028.77 2020-10-28 20:31:06.000 302 21233.35 430.83 43078.21 48028.79 2020-10-28 20:31:07.000 302 21233.34 430.84 43078.20 48028.74 2020-10-28 20:31:08.000 302 21233.32 430.83 43078.17 48028.73 2020-10-28 20:31:09.000 302 21233.29 430.81 43078.15 48028.70 2020-10-28 20:31:10.000 302 21233.25 430.79 43078.16 48028.67 2020-10-28 20:31:11.000 302 21233.21 430.73 43078.16 48028.65 2020-10-28 20:31:12.000 302 21233.23 430.68 43078.17 48028.63 2020-10-28 20:31:13.000 302 21233.19 430.69 43078.15 48028.61 2020-10-28 20:31:14.000 302 21233.18 430.68 43078.15 48028.62 2020-10-28 20:31:15.000 302 21233.16 430.70 43078.15 48028.59 2020-10-28 20:31:16.000 302 21233.17 430.71 43078.12 48028.58 2020-10-28 20:31:17.000 302 21233.14 430.72 43078.11 48028.55 2020-10-28 20:31:18.000 302 21233.08 430.71 43078.10 48028.55 2020-10-28 20:31:19.000 302 21233.08 430.69 43078.08 48028.51 2020-10-28 20:31:20.000 302 21233.06 430.66 43078.10 48028.50 2020-10-28 20:31:21.000 302 21233.05 430.66 43078.07 48028.48 2020-10-28 20:31:22.000 302 21233.01 430.67 43078.09 48028.49 2020-10-28 20:31:23.000 302 21233.03 430.66 43078.09 48028.48 2020-10-28 20:31:24.000 302 21233.03 430.64 43078.09 48028.48 2020-10-28 20:31:25.000 302 21233.07 430.59 43078.10 48028.49 2020-10-28 20:31:26.000 302 21233.11 430.56 43078.10 48028.48 2020-10-28 20:31:27.000 302 21233.09 430.53 43078.13 48028.51 2020-10-28 20:31:28.000 302 21233.13 430.49 43078.17 48028.54 2020-10-28 20:31:29.000 302 21233.13 430.49 43078.19 48028.57 2020-10-28 20:31:30.000 302 21233.10 430.56 43078.15 48028.53 2020-10-28 20:31:31.000 302 21233.05 430.61 43078.11 48028.58 2020-10-28 20:31:32.000 302 21233.06 430.62 43078.07 48028.53 2020-10-28 20:31:33.000 302 21233.03 430.64 43078.07 48028.52 2020-10-28 20:31:34.000 302 21233.03 430.61 43078.09 48028.50 2020-10-28 20:31:35.000 302 21233.04 430.56 43078.07 48028.49 2020-10-28 20:31:36.000 302 21233.09 430.51 43078.08 48028.50 2020-10-28 20:31:37.000 302 21233.15 430.43 43078.13 48028.54 2020-10-28 20:31:38.000 302 21233.17 430.36 43078.17 48028.62 2020-10-28 20:31:39.000 302 21233.21 430.33 43078.21 48028.67 2020-10-28 20:31:40.000 302 21233.27 430.34 43078.26 48028.68 2020-10-28 20:31:41.000 302 21233.32 430.34 43078.25 48028.76 2020-10-28 20:31:42.000 302 21233.33 430.29 43078.31 48028.78 2020-10-28 20:31:43.000 302 21233.37 430.29 43078.34 48028.77 2020-10-28 20:31:44.000 302 21233.37 430.33 43078.32 48028.84 2020-10-28 20:31:45.000 302 21233.37 430.32 43078.30 48028.82 2020-10-28 20:31:46.000 302 21233.41 430.32 43078.28 48028.84 2020-10-28 20:31:47.000 302 21233.41 430.32 43078.29 48028.85 2020-10-28 20:31:48.000 302 21233.43 430.31 43078.31 48028.86 2020-10-28 20:31:49.000 302 21233.44 430.30 43078.35 48028.86 2020-10-28 20:31:50.000 302 21233.46 430.28 43078.38 48028.86 2020-10-28 20:31:51.000 302 21233.47 430.27 43078.36 48028.90 2020-10-28 20:31:52.000 302 21233.48 430.25 43078.35 48028.91 2020-10-28 20:31:53.000 302 21233.47 430.24 43078.37 48028.95 2020-10-28 20:31:54.000 302 21233.50 430.22 43078.38 48028.96 2020-10-28 20:31:55.000 302 21233.53 430.22 43078.38 48029.00 2020-10-28 20:31:56.000 302 21233.56 430.22 43078.45 48029.01 2020-10-28 20:31:57.000 302 21233.56 430.25 43078.46 48029.00 2020-10-28 20:31:58.000 302 21233.59 430.27 43078.45 48029.03 2020-10-28 20:31:59.000 302 21233.61 430.29 43078.43 48029.04 2020-10-28 20:32:00.000 302 21233.63 430.28 43078.44 48029.05 2020-10-28 20:32:01.000 302 21233.66 430.26 43078.46 48029.11 2020-10-28 20:32:02.000 302 21233.68 430.27 43078.49 48029.12 2020-10-28 20:32:03.000 302 21233.67 430.28 43078.50 48029.11 2020-10-28 20:32:04.000 302 21233.71 430.31 43078.52 48029.16 2020-10-28 20:32:05.000 302 21233.75 430.33 43078.50 48029.17 2020-10-28 20:32:06.000 302 21233.78 430.30 43078.48 48029.18 2020-10-28 20:32:07.000 302 21233.77 430.26 43078.49 48029.21 2020-10-28 20:32:08.000 302 21233.80 430.23 43078.53 48029.25 2020-10-28 20:32:09.000 302 21233.84 430.22 43078.54 48029.27 2020-10-28 20:32:10.000 302 21233.87 430.19 43078.59 48029.29 2020-10-28 20:32:11.000 302 21233.90 430.16 43078.62 48029.32 2020-10-28 20:32:12.000 302 21233.91 430.14 43078.63 48029.40 2020-10-28 20:32:13.000 302 21233.95 430.07 43078.66 48029.39 2020-10-28 20:32:14.000 302 21233.96 430.06 43078.70 48029.41 2020-10-28 20:32:15.000 302 21234.00 430.02 43078.73 48029.49 2020-10-28 20:32:16.000 302 21234.03 430.03 43078.72 48029.48 2020-10-28 20:32:17.000 302 21234.05 430.00 43078.71 48029.52 2020-10-28 20:32:18.000 302 21234.07 430.00 43078.73 48029.55 2020-10-28 20:32:19.000 302 21234.06 430.03 43078.71 48029.54 2020-10-28 20:32:20.000 302 21234.07 430.04 43078.71 48029.53 2020-10-28 20:32:21.000 302 21234.06 430.06 43078.68 48029.53 2020-10-28 20:32:22.000 302 21234.09 430.04 43078.68 48029.52 2020-10-28 20:32:23.000 302 21234.10 430.01 43078.67 48029.51 2020-10-28 20:32:24.000 302 21234.12 429.98 43078.66 48029.50 2020-10-28 20:32:25.000 302 21234.13 429.97 43078.64 48029.50 2020-10-28 20:32:26.000 302 21234.12 429.98 43078.67 48029.51 2020-10-28 20:32:27.000 302 21234.11 429.97 43078.66 48029.47 2020-10-28 20:32:28.000 302 21234.11 429.94 43078.64 48029.50 2020-10-28 20:32:29.000 302 21234.12 429.94 43078.68 48029.49 2020-10-28 20:32:30.000 302 21234.10 429.90 43078.69 48029.51 2020-10-28 20:32:31.000 302 21234.13 429.87 43078.71 48029.50 2020-10-28 20:32:32.000 302 21234.10 429.84 43078.71 48029.53 2020-10-28 20:32:33.000 302 21234.12 429.80 43078.74 48029.57 2020-10-28 20:32:34.000 302 21234.14 429.76 43078.77 48029.53 2020-10-28 20:32:35.000 302 21234.15 429.73 43078.77 48029.60 2020-10-28 20:32:36.000 302 21234.14 429.70 43078.79 48029.57 2020-10-28 20:32:37.000 302 21234.13 429.66 43078.82 48029.64 2020-10-28 20:32:38.000 302 21234.13 429.67 43078.84 48029.63 2020-10-28 20:32:39.000 302 21234.09 429.68 43078.85 48029.65 2020-10-28 20:32:40.000 302 21234.06 429.67 43078.86 48029.65 2020-10-28 20:32:41.000 302 21233.99 429.71 43078.84 48029.62 2020-10-28 20:32:42.000 302 21233.95 429.76 43078.82 48029.58 2020-10-28 20:32:43.000 302 21233.94 429.79 43078.75 48029.56 2020-10-28 20:32:44.000 302 21233.91 429.79 43078.70 48029.48 2020-10-28 20:32:45.000 302 21233.91 429.77 43078.68 48029.45 2020-10-28 20:32:46.000 302 21233.88 429.76 43078.65 48029.42 2020-10-28 20:32:47.000 302 21233.90 429.75 43078.63 48029.40 2020-10-28 20:32:48.000 302 21233.85 429.72 43078.61 48029.39 2020-10-28 20:32:49.000 302 21233.84 429.68 43078.62 48029.36 2020-10-28 20:32:50.000 302 21233.84 429.65 43078.63 48029.37 2020-10-28 20:32:51.000 302 21233.85 429.61 43078.67 48029.37 2020-10-28 20:32:52.000 302 21233.88 429.61 43078.70 48029.40 2020-10-28 20:32:53.000 302 21233.87 429.63 43078.70 48029.40 2020-10-28 20:32:54.000 302 21233.80 429.66 43078.64 48029.38 2020-10-28 20:32:55.000 302 21233.77 429.69 43078.64 48029.34 2020-10-28 20:32:56.000 302 21233.76 429.68 43078.62 48029.31 2020-10-28 20:32:57.000 302 21233.77 429.67 43078.62 48029.31 2020-10-28 20:32:58.000 302 21233.75 429.66 43078.62 48029.30 2020-10-28 20:32:59.000 302 21233.77 429.64 43078.62 48029.30 2020-10-28 20:33:00.000 302 21233.78 429.64 43078.63 48029.32 2020-10-28 20:33:01.000 302 21233.78 429.63 43078.59 48029.28 2020-10-28 20:33:02.000 302 21233.78 429.63 43078.61 48029.30 2020-10-28 20:33:03.000 302 21233.76 429.64 43078.60 48029.28 2020-10-28 20:33:04.000 302 21233.77 429.61 43078.60 48029.29 2020-10-28 20:33:05.000 302 21233.76 429.61 43078.61 48029.32 2020-10-28 20:33:06.000 302 21233.75 429.59 43078.61 48029.28 2020-10-28 20:33:07.000 302 21233.74 429.54 43078.61 48029.28 2020-10-28 20:33:08.000 302 21233.70 429.50 43078.61 48029.27 2020-10-28 20:33:09.000 302 21233.66 429.46 43078.61 48029.24 2020-10-28 20:33:10.000 302 21233.60 429.46 43078.60 48029.26 2020-10-28 20:33:11.000 302 21233.56 429.43 43078.60 48029.22 2020-10-28 20:33:12.000 302 21233.49 429.44 43078.61 48029.17 2020-10-28 20:33:13.000 302 21233.45 429.48 43078.60 48029.16 2020-10-28 20:33:14.000 302 21233.39 429.49 43078.60 48029.10 2020-10-28 20:33:15.000 302 21233.38 429.46 43078.54 48029.07 2020-10-28 20:33:16.000 302 21233.37 429.46 43078.54 48029.08 2020-10-28 20:33:17.000 302 21233.32 429.48 43078.51 48029.03 2020-10-28 20:33:18.000 302 21233.27 429.53 43078.50 48029.00 2020-10-28 20:33:19.000 302 21233.20 429.58 43078.44 48028.95 2020-10-28 20:33:20.000 302 21233.16 429.60 43078.40 48028.90 2020-10-28 20:33:21.000 302 21233.14 429.62 43078.34 48028.83 2020-10-28 20:33:22.000 302 21233.14 429.55 43078.36 48028.75 2020-10-28 20:33:23.000 302 21233.15 429.46 43078.36 48028.78 2020-10-28 20:33:24.000 302 21233.20 429.39 43078.36 48028.76 2020-10-28 20:33:25.000 302 21233.20 429.36 43078.37 48028.80 2020-10-28 20:33:26.000 302 21233.19 429.32 43078.43 48028.84 2020-10-28 20:33:27.000 302 21233.18 429.30 43078.45 48028.85 2020-10-28 20:33:28.000 302 21233.20 429.27 43078.48 48028.88 2020-10-28 20:33:29.000 302 21233.19 429.25 43078.48 48028.90 2020-10-28 20:33:30.000 302 21233.16 429.23 43078.48 48028.91 2020-10-28 20:33:31.000 302 21233.13 429.21 43078.47 48028.90 2020-10-28 20:33:32.000 302 21233.16 429.22 43078.46 48028.90 2020-10-28 20:33:33.000 302 21233.17 429.24 43078.47 48028.89 2020-10-28 20:33:34.000 302 21233.19 429.25 43078.45 48028.87 2020-10-28 20:33:35.000 302 21233.15 429.25 43078.44 48028.88 2020-10-28 20:33:36.000 302 21233.17 429.25 43078.44 48028.89 2020-10-28 20:33:37.000 302 21233.18 429.25 43078.44 48028.87 2020-10-28 20:33:38.000 302 21233.19 429.26 43078.40 48028.85 2020-10-28 20:33:39.000 302 21233.20 429.23 43078.39 48028.82 2020-10-28 20:33:40.000 302 21233.21 429.25 43078.39 48028.85 2020-10-28 20:33:41.000 302 21233.21 429.26 43078.39 48028.84 2020-10-28 20:33:42.000 302 21233.22 429.29 43078.38 48028.85 2020-10-28 20:33:43.000 302 21233.22 429.31 43078.39 48028.81 2020-10-28 20:33:44.000 302 21233.22 429.31 43078.37 48028.85 2020-10-28 20:33:45.000 302 21233.22 429.32 43078.35 48028.81 2020-10-28 20:33:46.000 302 21233.23 429.30 43078.35 48028.79 2020-10-28 20:33:47.000 302 21233.25 429.28 43078.34 48028.79 2020-10-28 20:33:48.000 302 21233.24 429.27 43078.37 48028.80 2020-10-28 20:33:49.000 302 21233.26 429.25 43078.35 48028.81 2020-10-28 20:33:50.000 302 21233.25 429.24 43078.33 48028.82 2020-10-28 20:33:51.000 302 21233.26 429.23 43078.38 48028.84 2020-10-28 20:33:52.000 302 21233.26 429.20 43078.38 48028.83 2020-10-28 20:33:53.000 302 21233.27 429.15 43078.42 48028.87 2020-10-28 20:33:54.000 302 21233.24 429.15 43078.43 48028.86 2020-10-28 20:33:55.000 302 21233.21 429.15 43078.38 48028.85 2020-10-28 20:33:56.000 302 21233.21 429.15 43078.35 48028.84 2020-10-28 20:33:57.000 302 21233.22 429.13 43078.34 48028.81 2020-10-28 20:33:58.000 302 21233.23 429.11 43078.31 48028.81 2020-10-28 20:33:59.000 302 21233.20 429.09 43078.33 48028.77 2020-10-28 20:34:00.000 302 21233.24 429.01 43078.34 48028.81 2020-10-28 20:34:01.000 302 21233.23 428.99 43078.37 48028.85 2020-10-28 20:34:02.000 302 21233.24 428.97 43078.39 48028.86 2020-10-28 20:34:03.000 302 21233.25 428.93 43078.38 48028.90 2020-10-28 20:34:04.000 302 21233.23 428.90 43078.40 48028.88 2020-10-28 20:34:05.000 302 21233.26 428.89 43078.44 48028.91 2020-10-28 20:34:06.000 302 21233.22 428.89 43078.43 48028.91 2020-10-28 20:34:07.000 302 21233.22 428.86 43078.45 48028.92 2020-10-28 20:34:08.000 302 21233.24 428.85 43078.46 48028.91 2020-10-28 20:34:09.000 302 21233.21 428.84 43078.49 48028.92 2020-10-28 20:34:10.000 302 21233.20 428.84 43078.47 48028.91 2020-10-28 20:34:11.000 302 21233.22 428.82 43078.49 48028.92 2020-10-28 20:34:12.000 302 21233.24 428.77 43078.51 48028.92 2020-10-28 20:34:13.000 302 21233.24 428.78 43078.48 48028.92 2020-10-28 20:34:14.000 302 21233.32 428.77 43078.46 48028.94 2020-10-28 20:34:15.000 302 21233.29 428.77 43078.47 48028.95 2020-10-28 20:34:16.000 302 21233.34 428.77 43078.46 48029.00 2020-10-28 20:34:17.000 302 21233.40 428.76 43078.49 48029.01 2020-10-28 20:34:18.000 302 21233.41 428.78 43078.50 48029.01 2020-10-28 20:34:19.000 302 21233.37 428.85 43078.43 48028.99 2020-10-28 20:34:20.000 302 21233.33 429.00 43078.35 48028.95 2020-10-28 20:34:21.000 302 21233.25 429.13 43078.29 48028.88 2020-10-28 20:34:22.000 302 21233.17 429.25 43078.18 48028.78 2020-10-28 20:34:23.000 302 21233.06 429.35 43078.07 48028.63 2020-10-28 20:34:24.000 302 21233.00 429.39 43078.02 48028.53 2020-10-28 20:34:25.000 302 21232.98 429.38 43077.93 48028.36 2020-10-28 20:34:26.000 302 21232.95 429.33 43077.86 48028.33 2020-10-28 20:34:27.000 302 21232.96 429.25 43077.87 48028.30 2020-10-28 20:34:28.000 302 21232.94 429.21 43077.89 48028.27 2020-10-28 20:34:29.000 302 21232.90 429.17 43077.92 48028.30 2020-10-28 20:34:30.000 302 21232.91 429.14 43077.91 48028.33 2020-10-28 20:34:31.000 302 21232.93 429.07 43077.99 48028.31 2020-10-28 20:34:32.000 302 21232.92 428.98 43078.02 48028.34 2020-10-28 20:34:33.000 302 21232.89 428.91 43078.05 48028.37 2020-10-28 20:34:34.000 302 21232.96 428.75 43078.11 48028.41 2020-10-28 20:34:35.000 302 21233.06 428.58 43078.21 48028.53 2020-10-28 20:34:36.000 302 21233.09 428.47 43078.32 48028.62 2020-10-28 20:34:37.000 302 21233.16 428.39 43078.42 48028.74 2020-10-28 20:34:38.000 302 21233.20 428.37 43078.43 48028.82 2020-10-28 20:34:39.000 302 21233.20 428.36 43078.49 48028.90 2020-10-28 20:34:40.000 302 21233.24 428.32 43078.54 48028.93 2020-10-28 20:34:41.000 302 21233.28 428.31 43078.61 48028.99 2020-10-28 20:34:42.000 302 21233.29 428.31 43078.63 48029.03 2020-10-28 20:34:43.000 302 21233.29 428.31 43078.66 48029.08 2020-10-28 20:34:44.000 302 21233.29 428.32 43078.66 48029.11 2020-10-28 20:34:45.000 302 21233.31 428.32 43078.67 48029.13 2020-10-28 20:34:46.000 302 21233.31 428.30 43078.74 48029.13 2020-10-28 20:34:47.000 302 21233.32 428.27 43078.73 48029.14 2020-10-28 20:34:48.000 302 21233.34 428.26 43078.74 48029.18 2020-10-28 20:34:49.000 302 21233.34 428.25 43078.75 48029.22 2020-10-28 20:34:50.000 302 21233.34 428.26 43078.78 48029.20 2020-10-28 20:34:51.000 302 21233.33 428.27 43078.78 48029.24 2020-10-28 20:34:52.000 302 21233.29 428.27 43078.82 48029.27 2020-10-28 20:34:53.000 302 21233.31 428.30 43078.83 48029.24 2020-10-28 20:34:54.000 302 21233.38 428.29 43078.80 48029.28 2020-10-28 20:34:55.000 302 21233.38 428.29 43078.82 48029.27 2020-10-28 20:34:56.000 302 21233.37 428.29 43078.78 48029.26 2020-10-28 20:34:57.000 302 21233.37 428.27 43078.82 48029.28 2020-10-28 20:34:58.000 302 21233.41 428.30 43078.84 48029.28 2020-10-28 20:34:59.000 302 21233.41 428.31 43078.83 48029.31 2020-10-28 20:35:00.000 302 21233.40 428.31 43078.86 48029.32 2020-10-28 20:35:01.000 302 21233.42 428.31 43078.90 48029.34 2020-10-28 20:35:02.000 302 21233.39 428.33 43078.88 48029.35 2020-10-28 20:35:03.000 302 21233.41 428.35 43078.86 48029.34 2020-10-28 20:35:04.000 302 21233.47 428.40 43078.88 48029.35 2020-10-28 20:35:05.000 302 21233.49 428.44 43078.82 48029.36 2020-10-28 20:35:06.000 302 21233.39 428.49 43078.81 48029.30 2020-10-28 20:35:07.000 302 21233.28 428.52 43078.78 48029.26 2020-10-28 20:35:08.000 302 21233.20 428.50 43078.76 48029.22 2020-10-28 20:35:09.000 302 21233.17 428.48 43078.78 48029.17 2020-10-28 20:35:10.000 302 21233.12 428.48 43078.75 48029.10 2020-10-28 20:35:11.000 302 21233.09 428.50 43078.75 48029.08 2020-10-28 20:35:12.000 302 21233.08 428.49 43078.73 48029.09 2020-10-28 20:35:13.000 302 21233.06 428.48 43078.74 48029.08 2020-10-28 20:35:14.000 302 21233.03 428.50 43078.73 48029.09 2020-10-28 20:35:15.000 302 21233.02 428.51 43078.74 48029.06 2020-10-28 20:35:16.000 302 21233.02 428.54 43078.74 48029.03 2020-10-28 20:35:17.000 302 21232.95 428.60 43078.72 48029.08 2020-10-28 20:35:18.000 302 21232.89 428.68 43078.66 48028.97 2020-10-28 20:35:19.000 302 21232.79 428.81 43078.60 48028.89 2020-10-28 20:35:20.000 302 21232.72 428.87 43078.51 48028.79 2020-10-28 20:35:21.000 302 21232.70 428.89 43078.45 48028.72 2020-10-28 20:35:22.000 302 21232.70 428.87 43078.40 48028.63 2020-10-28 20:35:23.000 302 21232.72 428.77 43078.41 48028.63 2020-10-28 20:35:24.000 302 21232.75 428.67 43078.43 48028.61 2020-10-28 20:35:25.000 302 21232.74 428.65 43078.44 48028.65 2020-10-28 20:35:26.000 302 21232.77 428.61 43078.46 48028.69 2020-10-28 20:35:27.000 302 21232.79 428.57 43078.47 48028.70 2020-10-28 20:35:28.000 302 21232.78 428.59 43078.49 48028.70 2020-10-28 20:35:29.000 302 21232.78 428.57 43078.50 48028.71 2020-10-28 20:35:30.000 302 21232.76 428.54 43078.52 48028.71 2020-10-28 20:35:31.000 302 21232.76 428.53 43078.48 48028.70 2020-10-28 20:35:32.000 302 21232.77 428.51 43078.49 48028.73 2020-10-28 20:35:33.000 302 21232.77 428.49 43078.50 48028.70 2020-10-28 20:35:34.000 302 21232.78 428.45 43078.51 48028.73 2020-10-28 20:35:35.000 302 21232.77 428.46 43078.52 48028.73 2020-10-28 20:35:36.000 302 21232.74 428.46 43078.53 48028.73 2020-10-28 20:35:37.000 302 21232.71 428.44 43078.56 48028.74 2020-10-28 20:35:38.000 302 21232.72 428.43 43078.57 48028.73 2020-10-28 20:35:39.000 302 21232.71 428.43 43078.54 48028.74 2020-10-28 20:35:40.000 302 21232.67 428.43 43078.55 48028.74 2020-10-28 20:35:41.000 302 21232.67 428.45 43078.53 48028.74 2020-10-28 20:35:42.000 302 21232.66 428.43 43078.54 48028.73 2020-10-28 20:35:43.000 302 21232.62 428.39 43078.55 48028.70 2020-10-28 20:35:44.000 302 21232.61 428.42 43078.53 48028.72 2020-10-28 20:35:45.000 302 21232.58 428.46 43078.52 48028.68 2020-10-28 20:35:46.000 302 21232.58 428.50 43078.50 48028.67 2020-10-28 20:35:47.000 302 21232.56 428.53 43078.49 48028.62 2020-10-28 20:35:48.000 302 21232.53 428.52 43078.47 48028.63 2020-10-28 20:35:49.000 302 21232.54 428.53 43078.46 48028.63 2020-10-28 20:35:50.000 302 21232.54 428.55 43078.44 48028.58 2020-10-28 20:35:51.000 302 21232.50 428.60 43078.40 48028.55 2020-10-28 20:35:52.000 302 21232.52 428.61 43078.36 48028.50 2020-10-28 20:35:53.000 302 21232.51 428.62 43078.33 48028.49 2020-10-28 20:35:54.000 302 21232.48 428.60 43078.30 48028.46 2020-10-28 20:35:55.000 302 21232.46 428.60 43078.31 48028.45 2020-10-28 20:35:56.000 302 21232.45 428.56 43078.32 48028.47 2020-10-28 20:35:57.000 302 21232.43 428.57 43078.32 48028.42 2020-10-28 20:35:58.000 302 21232.44 428.59 43078.33 48028.43 2020-10-28 20:35:59.000 302 21232.47 428.60 43078.31 48028.42 2020-10-28 20:36:00.000 302 21232.50 428.53 43078.30 48028.42 2020-10-28 20:36:01.000 302 21232.52 428.51 43078.34 48028.44 2020-10-28 20:36:02.000 302 21232.48 428.52 43078.36 48028.48 2020-10-28 20:36:03.000 302 21232.48 428.56 43078.34 48028.46 2020-10-28 20:36:04.000 302 21232.51 428.59 43078.33 48028.44 2020-10-28 20:36:05.000 302 21232.48 428.62 43078.34 48028.42 2020-10-28 20:36:06.000 302 21232.46 428.63 43078.28 48028.40 2020-10-28 20:36:07.000 302 21232.51 428.60 43078.28 48028.40 2020-10-28 20:36:08.000 302 21232.52 428.59 43078.29 48028.39 2020-10-28 20:36:09.000 302 21232.52 428.58 43078.30 48028.42 2020-10-28 20:36:10.000 302 21232.54 428.58 43078.29 48028.41 2020-10-28 20:36:11.000 302 21232.59 428.60 43078.25 48028.42 2020-10-28 20:36:12.000 302 21232.64 428.61 43078.25 48028.41 2020-10-28 20:36:13.000 302 21232.67 428.60 43078.23 48028.43 2020-10-28 20:36:14.000 302 21232.66 428.59 43078.24 48028.42 2020-10-28 20:36:15.000 302 21232.68 428.57 43078.24 48028.40 2020-10-28 20:36:16.000 302 21232.72 428.56 43078.21 48028.45 2020-10-28 20:36:17.000 302 21232.76 428.53 43078.25 48028.45 2020-10-28 20:36:18.000 302 21232.77 428.51 43078.27 48028.47 2020-10-28 20:36:19.000 302 21232.76 428.48 43078.30 48028.49 2020-10-28 20:36:20.000 302 21232.79 428.42 43078.32 48028.53 2020-10-28 20:36:21.000 302 21232.82 428.41 43078.33 48028.56 2020-10-28 20:36:22.000 302 21232.82 428.42 43078.35 48028.60 2020-10-28 20:36:23.000 302 21232.87 428.44 43078.33 48028.60 2020-10-28 20:36:24.000 302 21232.91 428.44 43078.30 48028.59 2020-10-28 20:36:25.000 302 21232.91 428.45 43078.28 48028.61 2020-10-28 20:36:26.000 302 21232.92 428.43 43078.30 48028.59 2020-10-28 20:36:27.000 302 21232.90 428.43 43078.28 48028.58 2020-10-28 20:36:28.000 302 21232.87 428.42 43078.25 48028.54 2020-10-28 20:36:29.000 302 21232.83 428.39 43078.26 48028.48 2020-10-28 20:36:30.000 302 21232.81 428.36 43078.25 48028.52 2020-10-28 20:36:31.000 302 21232.79 428.34 43078.23 48028.46 2020-10-28 20:36:32.000 302 21232.83 428.32 43078.26 48028.46 2020-10-28 20:36:33.000 302 21232.82 428.30 43078.27 48028.50 2020-10-28 20:36:34.000 302 21232.79 428.28 43078.28 48028.53 2020-10-28 20:36:35.000 302 21232.80 428.21 43078.31 48028.53 2020-10-28 20:36:36.000 302 21232.80 428.20 43078.37 48028.55 2020-10-28 20:36:37.000 302 21232.79 428.20 43078.35 48028.58 2020-10-28 20:36:38.000 302 21232.82 428.17 43078.37 48028.58 2020-10-28 20:36:39.000 302 21232.84 428.12 43078.41 48028.61 2020-10-28 20:36:40.000 302 21232.88 428.06 43078.46 48028.67 2020-10-28 20:36:41.000 302 21232.92 428.01 43078.48 48028.73 2020-10-28 20:36:42.000 302 21232.95 427.99 43078.51 48028.75 2020-10-28 20:36:43.000 302 21232.98 427.92 43078.52 48028.77 2020-10-28 20:36:44.000 302 21233.03 427.86 43078.59 48028.84 2020-10-28 20:36:45.000 302 21233.01 427.83 43078.66 48028.91 2020-10-28 20:36:46.000 302 21233.04 427.87 43078.67 48028.94 2020-10-28 20:36:47.000 302 21233.06 427.92 43078.68 48029.00 2020-10-28 20:36:48.000 302 21233.08 427.93 43078.70 48029.00 2020-10-28 20:36:49.000 302 21233.08 427.95 43078.67 48028.97 2020-10-28 20:36:50.000 302 21233.09 427.99 43078.67 48029.01 2020-10-28 20:36:51.000 302 21233.08 427.99 43078.65 48028.97 2020-10-28 20:36:52.000 302 21233.10 427.99 43078.67 48028.94 2020-10-28 20:36:53.000 302 21233.12 427.99 43078.67 48029.01 2020-10-28 20:36:54.000 302 21233.12 427.99 43078.67 48028.99 2020-10-28 20:36:55.000 302 21233.13 427.99 43078.64 48029.02 2020-10-28 20:36:56.000 302 21233.13 428.02 43078.68 48028.97 2020-10-28 20:36:57.000 302 21233.12 428.04 43078.69 48029.05 2020-10-28 20:36:58.000 302 21233.11 428.02 43078.68 48029.00 2020-10-28 20:36:59.000 302 21233.11 428.02 43078.69 48028.97 2020-10-28 20:37:00.000 302 21233.10 428.01 43078.70 48028.98 2020-10-28 20:37:01.000 302 21233.09 428.01 43078.68 48028.97 2020-10-28 20:37:02.000 302 21233.09 428.01 43078.67 48028.98 2020-10-28 20:37:03.000 302 21233.06 428.02 43078.66 48028.99 2020-10-28 20:37:04.000 302 21233.04 428.04 43078.69 48028.97 2020-10-28 20:37:05.000 302 21233.05 428.06 43078.66 48028.96 2020-10-28 20:37:06.000 302 21233.03 428.08 43078.62 48028.91 2020-10-28 20:37:07.000 302 21232.99 428.11 43078.58 48028.93 2020-10-28 20:37:08.000 302 21232.96 428.13 43078.56 48028.87 2020-10-28 20:37:09.000 302 21232.92 428.15 43078.56 48028.86 2020-10-28 20:37:10.000 302 21232.89 428.19 43078.55 48028.81 2020-10-28 20:37:11.000 302 21232.86 428.20 43078.50 48028.78 2020-10-28 20:37:12.000 302 21232.84 428.21 43078.51 48028.73 2020-10-28 20:37:13.000 302 21232.82 428.23 43078.43 48028.70 2020-10-28 20:37:14.000 302 21232.83 428.27 43078.40 48028.68 2020-10-28 20:37:15.000 302 21232.82 428.24 43078.43 48028.66 2020-10-28 20:37:16.000 302 21232.82 428.24 43078.38 48028.66 2020-10-28 20:37:17.000 302 21232.84 428.24 43078.38 48028.64 2020-10-28 20:37:18.000 302 21232.85 428.26 43078.40 48028.68 2020-10-28 20:37:19.000 302 21232.85 428.26 43078.41 48028.66 2020-10-28 20:37:20.000 302 21232.84 428.25 43078.42 48028.69 2020-10-28 20:37:21.000 302 21232.85 428.25 43078.44 48028.71 2020-10-28 20:37:22.000 302 21232.86 428.26 43078.45 48028.69 2020-10-28 20:37:23.000 302 21232.89 428.25 43078.46 48028.69 2020-10-28 20:37:24.000 302 21232.91 428.27 43078.48 48028.69 2020-10-28 20:37:25.000 302 21232.90 428.29 43078.46 48028.68 2020-10-28 20:37:26.000 302 21232.87 428.36 43078.39 48028.67 2020-10-28 20:37:27.000 302 21232.83 428.38 43078.37 48028.67 2020-10-28 20:37:28.000 302 21232.84 428.38 43078.36 48028.64 2020-10-28 20:37:29.000 302 21232.89 428.38 43078.37 48028.62 2020-10-28 20:37:30.000 302 21232.89 428.38 43078.35 48028.59 2020-10-28 20:37:31.000 302 21232.92 428.41 43078.35 48028.63 2020-10-28 20:37:32.000 302 21232.91 428.42 43078.35 48028.62 2020-10-28 20:37:33.000 302 21232.92 428.41 43078.35 48028.64 2020-10-28 20:37:34.000 302 21232.91 428.40 43078.37 48028.67 2020-10-28 20:37:35.000 302 21232.94 428.39 43078.41 48028.70 2020-10-28 20:37:36.000 302 21232.95 428.40 43078.40 48028.68 2020-10-28 20:37:37.000 302 21232.94 428.41 43078.41 48028.71 2020-10-28 20:37:38.000 302 21232.95 428.41 43078.39 48028.69 2020-10-28 20:37:39.000 302 21232.97 428.44 43078.38 48028.71 2020-10-28 20:37:40.000 302 21233.00 428.41 43078.42 48028.70 2020-10-28 20:37:41.000 302 21233.00 428.37 43078.44 48028.77 2020-10-28 20:37:42.000 302 21233.05 428.35 43078.49 48028.81 2020-10-28 20:37:43.000 302 21233.09 428.34 43078.52 48028.85 2020-10-28 20:37:44.000 302 21233.10 428.37 43078.51 48028.86 2020-10-28 20:37:45.000 302 21233.10 428.36 43078.52 48028.89 2020-10-28 20:37:46.000 302 21233.12 428.38 43078.54 48028.91 2020-10-28 20:37:47.000 302 21233.11 428.39 43078.56 48028.90 2020-10-28 20:37:48.000 302 21233.12 428.42 43078.53 48028.90 2020-10-28 20:37:49.000 302 21233.13 428.43 43078.53 48028.91 2020-10-28 20:37:50.000 302 21233.12 428.47 43078.49 48028.88 2020-10-28 20:37:51.000 302 21233.09 428.48 43078.48 48028.87 2020-10-28 20:37:52.000 302 21233.08 428.46 43078.49 48028.88 2020-10-28 20:37:53.000 302 21233.04 428.46 43078.47 48028.85 2020-10-28 20:37:54.000 302 21233.06 428.51 43078.46 48028.86 2020-10-28 20:37:55.000 302 21233.05 428.53 43078.45 48028.82 2020-10-28 20:37:56.000 302 21233.06 428.55 43078.42 48028.84 2020-10-28 20:37:57.000 302 21233.01 428.58 43078.40 48028.79 2020-10-28 20:37:58.000 302 21232.99 428.59 43078.41 48028.74 2020-10-28 20:37:59.000 302 21232.98 428.58 43078.40 48028.73 2020-10-28 20:38:00.000 302 21232.98 428.57 43078.40 48028.71 2020-10-28 20:38:01.000 302 21232.98 428.56 43078.39 48028.70 2020-10-28 20:38:02.000 302 21232.98 428.54 43078.38 48028.73 2020-10-28 20:38:03.000 302 21232.99 428.52 43078.40 48028.74 2020-10-28 20:38:04.000 302 21232.97 428.50 43078.43 48028.75 2020-10-28 20:38:05.000 302 21232.97 428.51 43078.42 48028.77 2020-10-28 20:38:06.000 302 21232.95 428.51 43078.45 48028.72 2020-10-28 20:38:07.000 302 21232.91 428.54 43078.44 48028.73 2020-10-28 20:38:08.000 302 21232.91 428.58 43078.42 48028.70 2020-10-28 20:38:09.000 302 21232.91 428.60 43078.39 48028.69 2020-10-28 20:38:10.000 302 21232.88 428.61 43078.38 48028.69 2020-10-28 20:38:11.000 302 21232.90 428.64 43078.37 48028.67 2020-10-28 20:38:12.000 302 21232.88 428.65 43078.36 48028.65 2020-10-28 20:38:13.000 302 21232.91 428.65 43078.33 48028.65 2020-10-28 20:38:14.000 302 21232.89 428.68 43078.33 48028.64 2020-10-28 20:38:15.000 302 21232.91 428.73 43078.35 48028.67 2020-10-28 20:38:16.000 302 21232.95 428.77 43078.33 48028.65 2020-10-28 20:38:17.000 302 21233.00 428.79 43078.32 48028.68 2020-10-28 20:38:18.000 302 21233.08 428.80 43078.29 48028.69 2020-10-28 20:38:19.000 302 21233.11 428.83 43078.31 48028.74 2020-10-28 20:38:20.000 302 21233.14 428.83 43078.34 48028.73 2020-10-28 20:38:21.000 302 21233.14 428.83 43078.34 48028.74 2020-10-28 20:38:22.000 302 21233.14 428.82 43078.36 48028.75 2020-10-28 20:38:23.000 302 21233.14 428.83 43078.38 48028.79 2020-10-28 20:38:24.000 302 21233.15 428.86 43078.40 48028.80 2020-10-28 20:38:25.000 302 21233.12 428.87 43078.38 48028.79 2020-10-28 20:38:26.000 302 21233.12 428.85 43078.40 48028.77 2020-10-28 20:38:27.000 302 21233.12 428.84 43078.41 48028.80 2020-10-28 20:38:28.000 302 21233.11 428.83 43078.41 48028.81 2020-10-28 20:38:29.000 302 21233.11 428.82 43078.41 48028.80 2020-10-28 20:38:30.000 302 21233.07 428.83 43078.45 48028.82 2020-10-28 20:38:31.000 302 21233.05 428.84 43078.45 48028.81 2020-10-28 20:38:32.000 302 21233.03 428.87 43078.48 48028.85 2020-10-28 20:38:33.000 302 21232.97 428.89 43078.47 48028.85 2020-10-28 20:38:34.000 302 21232.95 428.92 43078.49 48028.78 2020-10-28 20:38:35.000 302 21232.93 428.95 43078.44 48028.79 2020-10-28 20:38:36.000 302 21232.95 428.96 43078.44 48028.72 2020-10-28 20:38:37.000 302 21232.95 428.95 43078.43 48028.75 2020-10-28 20:38:38.000 302 21232.96 428.96 43078.42 48028.75 2020-10-28 20:38:39.000 302 21232.97 428.97 43078.40 48028.73 2020-10-28 20:38:40.000 302 21232.93 429.01 43078.40 48028.75 2020-10-28 20:38:41.000 302 21232.98 429.00 43078.41 48028.73 2020-10-28 20:38:42.000 302 21233.04 428.96 43078.39 48028.73 2020-10-28 20:38:43.000 302 21233.08 428.89 43078.42 48028.79 2020-10-28 20:38:44.000 302 21233.09 428.84 43078.49 48028.82 2020-10-28 20:38:45.000 302 21233.14 428.82 43078.55 48028.87 2020-10-28 20:38:46.000 302 21233.17 428.82 43078.55 48028.92 2020-10-28 20:38:47.000 302 21233.15 428.82 43078.59 48028.98 2020-10-28 20:38:48.000 302 21233.17 428.84 43078.61 48028.99 2020-10-28 20:38:49.000 302 21233.18 428.88 43078.63 48029.01 2020-10-28 20:38:50.000 302 21233.14 428.98 43078.60 48029.01 2020-10-28 20:38:51.000 302 21233.11 429.07 43078.56 48028.99 2020-10-28 20:38:52.000 302 21233.04 429.13 43078.47 48028.90 2020-10-28 20:38:53.000 302 21233.05 429.14 43078.45 48028.82 2020-10-28 20:38:54.000 302 21233.00 429.18 43078.44 48028.79 2020-10-28 20:38:55.000 302 21232.94 429.25 43078.38 48028.71 2020-10-28 20:38:56.000 302 21232.92 429.30 43078.32 48028.64 2020-10-28 20:38:57.000 302 21232.93 429.33 43078.28 48028.63 2020-10-28 20:38:58.000 302 21232.94 429.36 43078.27 48028.59 2020-10-28 20:38:59.000 302 21232.93 429.40 43078.19 48028.56 2020-10-28 20:39:00.000 302 21232.92 429.43 43078.17 48028.49 2020-10-28 20:39:01.000 302 21232.91 429.44 43078.12 48028.46 2020-10-28 20:39:02.000 302 21232.95 429.42 43078.10 48028.46 2020-10-28 20:39:03.000 302 21232.93 429.39 43078.10 48028.40 2020-10-28 20:39:04.000 302 21232.93 429.39 43078.10 48028.41 2020-10-28 20:39:05.000 302 21232.91 429.40 43078.11 48028.42 2020-10-28 20:39:06.000 302 21232.92 429.38 43078.10 48028.39 2020-10-28 20:39:07.000 302 21232.90 429.39 43078.11 48028.41 2020-10-28 20:39:08.000 302 21232.86 429.37 43078.10 48028.39 2020-10-28 20:39:09.000 302 21232.89 429.40 43078.10 48028.41 2020-10-28 20:39:10.000 302 21232.90 429.39 43078.11 48028.38 2020-10-28 20:39:11.000 302 21232.91 429.40 43078.10 48028.40 2020-10-28 20:39:12.000 302 21232.93 429.38 43078.11 48028.42 2020-10-28 20:39:13.000 302 21232.99 429.38 43078.13 48028.45 2020-10-28 20:39:14.000 302 21233.01 429.39 43078.11 48028.47 2020-10-28 20:39:15.000 302 21233.00 429.37 43078.12 48028.49 2020-10-28 20:39:16.000 302 21232.99 429.36 43078.14 48028.51 2020-10-28 20:39:17.000 302 21233.01 429.37 43078.16 48028.50 2020-10-28 20:39:18.000 302 21233.05 429.37 43078.16 48028.51 2020-10-28 20:39:19.000 302 21233.06 429.38 43078.12 48028.53 2020-10-28 20:39:20.000 302 21233.06 429.43 43078.13 48028.50 2020-10-28 20:39:21.000 302 21233.01 429.48 43078.11 48028.48 2020-10-28 20:39:22.000 302 21232.98 429.55 43078.05 48028.49 2020-10-28 20:39:23.000 302 21232.94 429.61 43078.00 48028.42 2020-10-28 20:39:24.000 302 21232.96 429.64 43077.94 48028.35 2020-10-28 20:39:25.000 302 21232.96 429.67 43077.89 48028.33 2020-10-28 20:39:26.000 302 21232.97 429.66 43077.89 48028.28 2020-10-28 20:39:27.000 302 21233.01 429.62 43077.88 48028.27 2020-10-28 20:39:28.000 302 21233.05 429.53 43077.95 48028.30 2020-10-28 20:39:29.000 302 21233.09 429.50 43077.98 48028.34 2020-10-28 20:39:30.000 302 21233.13 429.51 43078.00 48028.39 2020-10-28 20:39:31.000 302 21233.16 429.50 43078.03 48028.45 2020-10-28 20:39:32.000 302 21233.13 429.55 43078.04 48028.48 2020-10-28 20:39:33.000 302 21233.18 429.60 43078.05 48028.50 2020-10-28 20:39:34.000 302 21233.20 429.64 43078.04 48028.46 2020-10-28 20:39:35.000 302 21233.21 429.65 43077.97 48028.46 2020-10-28 20:39:36.000 302 21233.28 429.65 43077.98 48028.50 2020-10-28 20:39:37.000 302 21233.33 429.63 43077.98 48028.47 2020-10-28 20:39:38.000 302 21233.34 429.62 43078.02 48028.51 2020-10-28 20:39:39.000 302 21233.39 429.60 43078.03 48028.52 2020-10-28 20:39:40.000 302 21233.41 429.58 43078.05 48028.60 2020-10-28 20:39:41.000 302 21233.41 429.59 43078.05 48028.61 2020-10-28 20:39:42.000 302 21233.40 429.60 43078.09 48028.62 2020-10-28 20:39:43.000 302 21233.43 429.59 43078.10 48028.65 2020-10-28 20:39:44.000 302 21233.45 429.60 43078.12 48028.67 2020-10-28 20:39:45.000 302 21233.45 429.58 43078.13 48028.70 2020-10-28 20:39:46.000 302 21233.45 429.58 43078.18 48028.67 2020-10-28 20:39:47.000 302 21233.48 429.60 43078.16 48028.69 2020-10-28 20:39:48.000 302 21233.49 429.60 43078.15 48028.73 2020-10-28 20:39:49.000 302 21233.43 429.67 43078.13 48028.72 2020-10-28 20:39:50.000 302 21233.37 429.75 43078.09 48028.69 2020-10-28 20:39:51.000 302 21233.34 429.85 43078.04 48028.65 2020-10-28 20:39:52.000 302 21233.36 429.91 43077.99 48028.60 2020-10-28 20:39:53.000 302 21233.37 429.86 43077.99 48028.54 2020-10-28 20:39:54.000 302 21233.35 429.86 43077.96 48028.52 2020-10-28 20:39:55.000 302 21233.35 429.84 43077.97 48028.48 2020-10-28 20:39:56.000 302 21233.37 429.84 43077.94 48028.47 2020-10-28 20:39:57.000 302 21233.31 429.84 43077.96 48028.47 2020-10-28 20:39:58.000 302 21233.31 429.83 43077.95 48028.46 2020-10-28 20:39:59.000 302 21233.28 429.85 43077.93 48028.48 2020-10-28 20:40:00.000 302 21233.28 429.85 43077.96 48028.47 2020-10-28 20:40:01.000 302 21233.27 429.85 43077.98 48028.46 2020-10-28 20:40:02.000 302 21233.29 429.85 43077.97 48028.46 2020-10-28 20:40:03.000 302 21233.27 429.84 43077.96 48028.50 2020-10-28 20:40:04.000 302 21233.29 429.81 43077.95 48028.46 2020-10-28 20:40:05.000 302 21233.30 429.76 43078.02 48028.50 2020-10-28 20:40:06.000 302 21233.28 429.71 43078.04 48028.50 2020-10-28 20:40:07.000 302 21233.26 429.70 43078.05 48028.56 2020-10-28 20:40:08.000 302 21233.26 429.65 43078.05 48028.57 2020-10-28 20:40:09.000 302 21233.24 429.64 43078.07 48028.58 2020-10-28 20:40:10.000 302 21233.24 429.65 43078.14 48028.60 2020-10-28 20:40:11.000 302 21233.21 429.64 43078.13 48028.55 2020-10-28 20:40:12.000 302 21233.19 429.64 43078.13 48028.58 2020-10-28 20:40:13.000 302 21233.19 429.63 43078.12 48028.57 2020-10-28 20:40:14.000 302 21233.17 429.64 43078.15 48028.59 2020-10-28 20:40:15.000 302 21233.14 429.66 43078.13 48028.59 2020-10-28 20:40:16.000 302 21233.15 429.68 43078.11 48028.55 2020-10-28 20:40:17.000 302 21233.14 429.72 43078.08 48028.56 2020-10-28 20:40:18.000 302 21233.16 429.70 43078.05 48028.53 2020-10-28 20:40:19.000 302 21233.18 429.68 43078.06 48028.49 2020-10-28 20:40:20.000 302 21233.18 429.64 43078.05 48028.51 2020-10-28 20:40:21.000 302 21233.16 429.61 43078.06 48028.51 2020-10-28 20:40:22.000 302 21233.14 429.57 43078.08 48028.52 2020-10-28 20:40:23.000 302 21233.15 429.55 43078.11 48028.53 2020-10-28 20:40:24.000 302 21233.17 429.54 43078.11 48028.56 2020-10-28 20:40:25.000 302 21233.20 429.58 43078.11 48028.52 2020-10-28 20:40:26.000 302 21233.22 429.60 43078.07 48028.55 2020-10-28 20:40:27.000 302 21233.24 429.59 43078.06 48028.55 2020-10-28 20:40:28.000 302 21233.25 429.59 43078.03 48028.56 2020-10-28 20:40:29.000 302 21233.24 429.62 43078.05 48028.56 2020-10-28 20:40:30.000 302 21233.28 429.64 43078.04 48028.58 2020-10-28 20:40:31.000 302 21233.29 429.65 43078.02 48028.56 2020-10-28 20:40:32.000 302 21233.30 429.66 43078.04 48028.57 2020-10-28 20:40:33.000 302 21233.32 429.67 43078.01 48028.54 2020-10-28 20:40:34.000 302 21233.35 429.67 43078.02 48028.58 2020-10-28 20:40:35.000 302 21233.35 429.66 43078.03 48028.55 2020-10-28 20:40:36.000 302 21233.37 429.66 43078.02 48028.60 2020-10-28 20:40:37.000 302 21233.36 429.65 43078.03 48028.56 2020-10-28 20:40:38.000 302 21233.38 429.65 43078.00 48028.60 2020-10-28 20:40:39.000 302 21233.38 429.65 43078.01 48028.60 2020-10-28 20:40:40.000 302 21233.39 429.64 43078.01 48028.59 2020-10-28 20:40:41.000 302 21233.42 429.64 43078.04 48028.61 2020-10-28 20:40:42.000 302 21233.44 429.65 43078.07 48028.62 2020-10-28 20:40:43.000 302 21233.45 429.65 43078.09 48028.66 2020-10-28 20:40:44.000 302 21233.49 429.65 43078.08 48028.66 2020-10-28 20:40:45.000 302 21233.47 429.65 43078.10 48028.68 2020-10-28 20:40:46.000 302 21233.47 429.65 43078.08 48028.66 2020-10-28 20:40:47.000 302 21233.49 429.65 43078.10 48028.68 2020-10-28 20:40:48.000 302 21233.46 429.67 43078.14 48028.65 2020-10-28 20:40:49.000 302 21233.49 429.65 43078.08 48028.69 2020-10-28 20:40:50.000 302 21233.47 429.64 43078.13 48028.67 2020-10-28 20:40:51.000 302 21233.47 429.66 43078.12 48028.68 2020-10-28 20:40:52.000 302 21233.45 429.68 43078.09 48028.68 2020-10-28 20:40:53.000 302 21233.46 429.66 43078.11 48028.68 2020-10-28 20:40:54.000 302 21233.44 429.66 43078.08 48028.64 2020-10-28 20:40:55.000 302 21233.42 429.65 43078.10 48028.66 2020-10-28 20:40:56.000 302 21233.43 429.64 43078.08 48028.67 2020-10-28 20:40:57.000 302 21233.39 429.65 43078.07 48028.65 2020-10-28 20:40:58.000 302 21233.40 429.64 43078.09 48028.64 2020-10-28 20:40:59.000 302 21233.36 429.61 43078.09 48028.65 2020-10-28 20:41:00.000 302 21233.36 429.58 43078.10 48028.62 2020-10-28 20:41:01.000 302 21233.37 429.58 43078.14 48028.66 2020-10-28 20:41:02.000 302 21233.39 429.59 43078.16 48028.64 2020-10-28 20:41:03.000 302 21233.39 429.55 43078.17 48028.66 2020-10-28 20:41:04.000 302 21233.38 429.56 43078.16 48028.68 2020-10-28 20:41:05.000 302 21233.40 429.54 43078.17 48028.66 2020-10-28 20:41:06.000 302 21233.41 429.48 43078.23 48028.69 2020-10-28 20:41:07.000 302 21233.43 429.46 43078.24 48028.74 2020-10-28 20:41:08.000 302 21233.39 429.50 43078.26 48028.76 2020-10-28 20:41:09.000 302 21233.35 429.56 43078.26 48028.76 2020-10-28 20:41:10.000 302 21233.36 429.60 43078.25 48028.79 2020-10-28 20:41:11.000 302 21233.38 429.60 43078.20 48028.79 2020-10-28 20:41:12.000 302 21233.39 429.57 43078.25 48028.77 2020-10-28 20:41:13.000 302 21233.42 429.56 43078.25 48028.79 2020-10-28 20:41:14.000 302 21233.44 429.54 43078.25 48028.80 2020-10-28 20:41:15.000 302 21233.50 429.52 43078.26 48028.81 2020-10-28 20:41:16.000 302 21233.52 429.50 43078.30 48028.86 2020-10-28 20:41:17.000 302 21233.57 429.47 43078.34 48028.89 2020-10-28 20:41:18.000 302 21233.62 429.45 43078.32 48028.96 2020-10-28 20:41:19.000 302 21233.62 429.43 43078.41 48028.96 2020-10-28 20:41:20.000 302 21233.72 429.38 43078.42 48029.05 2020-10-28 20:41:21.000 302 21233.75 429.37 43078.44 48029.07 2020-10-28 20:41:22.000 302 21233.77 429.38 43078.48 48029.09 2020-10-28 20:41:23.000 302 21233.76 429.35 43078.48 48029.16 2020-10-28 20:41:24.000 302 21233.74 429.34 43078.53 48029.15 2020-10-28 20:41:25.000 302 21233.74 429.35 43078.54 48029.20 2020-10-28 20:41:26.000 302 21233.77 429.35 43078.55 48029.24 2020-10-28 20:41:27.000 302 21233.80 429.32 43078.60 48029.25 2020-10-28 20:41:28.000 302 21233.84 429.32 43078.59 48029.25 2020-10-28 20:41:29.000 302 21233.83 429.30 43078.62 48029.27 2020-10-28 20:41:30.000 302 21233.86 429.29 43078.64 48029.30 2020-10-28 20:41:31.000 302 21233.88 429.28 43078.62 48029.34 2020-10-28 20:41:32.000 302 21233.92 429.28 43078.65 48029.37 2020-10-28 20:41:33.000 302 21233.95 429.26 43078.69 48029.38 2020-10-28 20:41:34.000 302 21233.98 429.25 43078.69 48029.41 2020-10-28 20:41:35.000 302 21234.04 429.25 43078.70 48029.42 2020-10-28 20:41:36.000 302 21234.05 429.24 43078.68 48029.47 2020-10-28 20:41:37.000 302 21234.07 429.19 43078.74 48029.47 2020-10-28 20:41:38.000 302 21234.10 429.19 43078.79 48029.52 2020-10-28 20:41:39.000 302 21234.12 429.16 43078.80 48029.56 2020-10-28 20:41:40.000 302 21234.11 429.15 43078.82 48029.55 2020-10-28 20:41:41.000 302 21234.12 429.17 43078.82 48029.59 2020-10-28 20:41:42.000 302 21234.12 429.17 43078.82 48029.59 2020-10-28 20:41:43.000 302 21234.13 429.18 43078.82 48029.61 2020-10-28 20:41:44.000 302 21234.14 429.21 43078.82 48029.61 2020-10-28 20:41:45.000 302 21234.13 429.25 43078.78 48029.60 2020-10-28 20:41:46.000 302 21234.17 429.23 43078.78 48029.57 2020-10-28 20:41:47.000 302 21234.18 429.26 43078.77 48029.59 2020-10-28 20:41:48.000 302 21234.20 429.26 43078.73 48029.57 2020-10-28 20:41:49.000 302 21234.20 429.23 43078.76 48029.57 2020-10-28 20:41:50.000 302 21234.15 429.24 43078.77 48029.59 2020-10-28 20:41:51.000 302 21234.13 429.22 43078.77 48029.57 2020-10-28 20:41:52.000 302 21234.09 429.24 43078.78 48029.59 2020-10-28 20:41:53.000 302 21234.09 429.26 43078.78 48029.55 2020-10-28 20:41:54.000 302 21234.09 429.30 43078.74 48029.59 2020-10-28 20:41:55.000 302 21234.08 429.33 43078.71 48029.56 2020-10-28 20:41:56.000 302 21234.07 429.35 43078.72 48029.48 2020-10-28 20:41:57.000 302 21234.06 429.36 43078.71 48029.50 2020-10-28 20:41:58.000 302 21234.10 429.33 43078.70 48029.52 2020-10-28 20:41:59.000 302 21234.12 429.29 43078.71 48029.47 2020-10-28 20:42:00.000 302 21234.17 429.24 43078.71 48029.53 2020-10-28 20:42:01.000 302 21234.22 429.23 43078.72 48029.54 2020-10-28 20:42:02.000 302 21234.24 429.23 43078.75 48029.61 2020-10-28 20:42:03.000 302 21234.28 429.20 43078.78 48029.60 2020-10-28 20:42:04.000 302 21234.27 429.15 43078.79 48029.65 2020-10-28 20:42:05.000 302 21234.27 429.15 43078.80 48029.66 2020-10-28 20:42:06.000 302 21234.26 429.16 43078.83 48029.69 2020-10-28 20:42:07.000 302 21234.27 429.15 43078.80 48029.63 2020-10-28 20:42:08.000 302 21234.25 429.15 43078.75 48029.65 2020-10-28 20:42:09.000 302 21234.24 429.19 43078.73 48029.63 2020-10-28 20:42:10.000 302 21234.25 429.25 43078.69 48029.60 2020-10-28 20:42:11.000 302 21234.21 429.27 43078.66 48029.58 2020-10-28 20:42:12.000 302 21234.18 429.30 43078.64 48029.55 2020-10-28 20:42:13.000 302 21234.18 429.30 43078.63 48029.49 2020-10-28 20:42:14.000 302 21234.17 429.30 43078.63 48029.48 2020-10-28 20:42:15.000 302 21234.20 429.26 43078.67 48029.46 2020-10-28 20:42:16.000 302 21234.24 429.22 43078.63 48029.47 2020-10-28 20:42:17.000 302 21234.26 429.19 43078.64 48029.49 2020-10-28 20:42:18.000 302 21234.29 429.16 43078.63 48029.51 2020-10-28 20:42:19.000 302 21234.35 429.13 43078.67 48029.53 2020-10-28 20:42:20.000 302 21234.35 429.13 43078.71 48029.56 2020-10-28 20:42:21.000 302 21234.38 429.08 43078.70 48029.56 2020-10-28 20:42:22.000 302 21234.36 429.05 43078.67 48029.59 2020-10-28 20:42:23.000 302 21234.38 429.05 43078.66 48029.59 2020-10-28 20:42:24.000 302 21234.37 429.09 43078.65 48029.60 2020-10-28 20:42:25.000 302 21234.34 429.08 43078.63 48029.54 2020-10-28 20:42:26.000 302 21234.34 429.06 43078.63 48029.57 2020-10-28 20:42:27.000 302 21234.34 429.05 43078.66 48029.57 2020-10-28 20:42:28.000 302 21234.38 429.03 43078.64 48029.55 2020-10-28 20:42:29.000 302 21234.40 429.03 43078.63 48029.56 2020-10-28 20:42:30.000 302 21234.45 429.01 43078.60 48029.61 2020-10-28 20:42:31.000 302 21234.40 429.00 43078.62 48029.58 2020-10-28 20:42:32.000 302 21234.42 428.97 43078.61 48029.56 2020-10-28 20:42:33.000 302 21234.45 428.95 43078.61 48029.60 2020-10-28 20:42:34.000 302 21234.45 428.94 43078.61 48029.58 2020-10-28 20:42:35.000 302 21234.49 428.93 43078.61 48029.56 2020-10-28 20:42:36.000 302 21234.52 428.91 43078.64 48029.61 2020-10-28 20:42:37.000 302 21234.49 428.91 43078.62 48029.58 2020-10-28 20:42:38.000 302 21234.50 428.91 43078.63 48029.62 2020-10-28 20:42:39.000 302 21234.47 428.88 43078.63 48029.60 2020-10-28 20:42:40.000 302 21234.47 428.88 43078.62 48029.57 2020-10-28 20:42:41.000 302 21234.49 428.86 43078.60 48029.61 2020-10-28 20:42:42.000 302 21234.50 428.81 43078.67 48029.64 2020-10-28 20:42:43.000 302 21234.53 428.80 43078.71 48029.62 2020-10-28 20:42:44.000 302 21234.51 428.79 43078.70 48029.64 2020-10-28 20:42:45.000 302 21234.49 428.81 43078.69 48029.68 2020-10-28 20:42:46.000 302 21234.49 428.82 43078.67 48029.63 2020-10-28 20:42:47.000 302 21234.51 428.84 43078.64 48029.65 2020-10-28 20:42:48.000 302 21234.47 428.91 43078.61 48029.63 2020-10-28 20:42:49.000 302 21234.42 428.97 43078.59 48029.54 2020-10-28 20:42:50.000 302 21234.44 429.03 43078.54 48029.50 2020-10-28 20:42:51.000 302 21234.43 429.06 43078.49 48029.48 2020-10-28 20:42:52.000 302 21234.45 429.06 43078.48 48029.46 2020-10-28 20:42:53.000 302 21234.43 429.07 43078.43 48029.41 2020-10-28 20:42:54.000 302 21234.42 429.10 43078.42 48029.42 2020-10-28 20:42:55.000 302 21234.46 429.13 43078.41 48029.38 2020-10-28 20:42:56.000 302 21234.50 429.12 43078.39 48029.40 2020-10-28 20:42:57.000 302 21234.48 429.12 43078.42 48029.42 2020-10-28 20:42:58.000 302 21234.48 429.11 43078.41 48029.41 2020-10-28 20:42:59.000 302 21234.47 429.11 43078.42 48029.39 2020-10-28 20:43:00.000 302 21234.47 429.13 43078.42 48029.37 2020-10-28 20:43:01.000 302 21234.48 429.13 43078.43 48029.36 2020-10-28 20:43:02.000 302 21234.48 429.14 43078.41 48029.39 2020-10-28 20:43:03.000 302 21234.49 429.17 43078.39 48029.40 2020-10-28 20:43:04.000 302 21234.52 429.17 43078.36 48029.37 2020-10-28 20:43:05.000 302 21234.50 429.17 43078.34 48029.36 2020-10-28 20:43:06.000 302 21234.55 429.12 43078.36 48029.39 2020-10-28 20:43:07.000 302 21234.54 429.10 43078.35 48029.34 2020-10-28 20:43:08.000 302 21234.58 429.06 43078.37 48029.40 2020-10-28 20:43:09.000 302 21234.62 429.00 43078.43 48029.44 2020-10-28 20:43:10.000 302 21234.64 428.96 43078.48 48029.47 2020-10-28 20:43:11.000 302 21234.64 428.90 43078.49 48029.51 2020-10-28 20:43:12.000 302 21234.66 428.85 43078.53 48029.55 2020-10-28 20:43:13.000 302 21234.68 428.81 43078.56 48029.62 2020-10-28 20:43:14.000 302 21234.72 428.76 43078.60 48029.66 2020-10-28 20:43:15.000 302 21234.74 428.76 43078.67 48029.73 2020-10-28 20:43:16.000 302 21234.76 428.77 43078.71 48029.75 2020-10-28 20:43:17.000 302 21234.80 428.74 43078.75 48029.81 2020-10-28 20:43:18.000 302 21234.86 428.72 43078.80 48029.86 2020-10-28 20:43:19.000 302 21234.87 428.68 43078.79 48029.88 2020-10-28 20:43:20.000 302 21234.86 428.67 43078.81 48029.91 2020-10-28 20:43:21.000 302 21234.88 428.71 43078.80 48029.91 2020-10-28 20:43:22.000 302 21234.88 428.71 43078.81 48029.93 2020-10-28 20:43:23.000 302 21234.87 428.71 43078.81 48029.92 2020-10-28 20:43:24.000 302 21234.88 428.70 43078.82 48029.97 2020-10-28 20:43:25.000 302 21234.90 428.72 43078.82 48029.95 2020-10-28 20:43:26.000 302 21234.90 428.74 43078.81 48029.95 2020-10-28 20:43:27.000 302 21234.90 428.75 43078.82 48029.95 2020-10-28 20:43:28.000 302 21234.93 428.76 43078.78 48029.92 2020-10-28 20:43:29.000 302 21234.95 428.78 43078.77 48029.95 2020-10-28 20:43:30.000 302 21234.93 428.80 43078.74 48029.92 2020-10-28 20:43:31.000 302 21234.93 428.80 43078.71 48029.89 2020-10-28 20:43:32.000 302 21234.92 428.80 43078.69 48029.88 2020-10-28 20:43:33.000 302 21234.94 428.76 43078.67 48029.85 2020-10-28 20:43:34.000 302 21235.01 428.77 43078.66 48029.85 2020-10-28 20:43:35.000 302 21235.01 428.80 43078.62 48029.85 2020-10-28 20:43:36.000 302 21234.97 428.82 43078.63 48029.83 2020-10-28 20:43:37.000 302 21234.99 428.82 43078.61 48029.84 2020-10-28 20:43:38.000 302 21234.99 428.84 43078.58 48029.82 2020-10-28 20:43:39.000 302 21235.04 428.83 43078.53 48029.80 2020-10-28 20:43:40.000 302 21235.08 428.80 43078.56 48029.82 2020-10-28 20:43:41.000 302 21235.13 428.76 43078.57 48029.82 2020-10-28 20:43:42.000 302 21235.14 428.73 43078.56 48029.83 2020-10-28 20:43:43.000 302 21235.16 428.72 43078.56 48029.81 2020-10-28 20:43:44.000 302 21235.20 428.69 43078.57 48029.83 2020-10-28 20:43:45.000 302 21235.18 428.68 43078.59 48029.84 2020-10-28 20:43:46.000 302 21235.22 428.64 43078.58 48029.87 2020-10-28 20:43:47.000 302 21235.23 428.60 43078.59 48029.92 2020-10-28 20:43:48.000 302 21235.28 428.56 43078.62 48029.88 2020-10-28 20:43:49.000 302 21235.30 428.52 43078.62 48029.91 2020-10-28 20:43:50.000 302 21235.29 428.47 43078.62 48029.95 2020-10-28 20:43:51.000 302 21235.34 428.45 43078.66 48029.96 2020-10-28 20:43:52.000 302 21235.37 428.42 43078.69 48030.00 2020-10-28 20:43:53.000 302 21235.40 428.39 43078.68 48030.00 2020-10-28 20:43:54.000 302 21235.41 428.38 43078.68 48030.02 2020-10-28 20:43:55.000 302 21235.43 428.37 43078.69 48030.07 2020-10-28 20:43:56.000 302 21235.46 428.36 43078.69 48030.10 2020-10-28 20:43:57.000 302 21235.49 428.33 43078.72 48030.11 2020-10-28 20:43:58.000 302 21235.48 428.33 43078.70 48030.08 2020-10-28 20:43:59.000 302 21235.47 428.29 43078.68 48030.10 2020-10-28 20:44:00.000 302 21235.45 428.30 43078.68 48030.11 2020-10-28 20:44:01.000 302 21235.48 428.31 43078.70 48030.11 2020-10-28 20:44:02.000 302 21235.51 428.29 43078.67 48030.15 2020-10-28 20:44:03.000 302 21235.49 428.28 43078.69 48030.10 2020-10-28 20:44:04.000 302 21235.51 428.26 43078.73 48030.16 2020-10-28 20:44:05.000 302 21235.53 428.21 43078.72 48030.13 2020-10-28 20:44:06.000 302 21235.53 428.23 43078.71 48030.15 2020-10-28 20:44:07.000 302 21235.57 428.17 43078.72 48030.18 2020-10-28 20:44:08.000 302 21235.59 428.12 43078.78 48030.18 2020-10-28 20:44:09.000 302 21235.57 428.07 43078.78 48030.20 2020-10-28 20:44:10.000 302 21235.59 428.02 43078.79 48030.25 2020-10-28 20:44:11.000 302 21235.59 428.00 43078.81 48030.23 2020-10-28 20:44:12.000 302 21235.57 428.02 43078.87 48030.29 2020-10-28 20:44:13.000 302 21235.60 428.00 43078.89 48030.30 2020-10-28 20:44:14.000 302 21235.59 427.97 43078.87 48030.33 2020-10-28 20:44:15.000 302 21235.56 427.95 43078.89 48030.33 2020-10-28 20:44:16.000 302 21235.57 427.94 43078.91 48030.35 2020-10-28 20:44:17.000 302 21235.58 427.97 43078.94 48030.32 2020-10-28 20:44:18.000 302 21235.60 427.97 43078.92 48030.35 2020-10-28 20:44:19.000 302 21235.55 427.93 43078.93 48030.36 2020-10-28 20:44:20.000 302 21235.54 427.89 43078.93 48030.37 2020-10-28 20:44:21.000 302 21235.53 427.89 43078.96 48030.35 2020-10-28 20:44:22.000 302 21235.53 427.86 43078.99 48030.37 2020-10-28 20:44:23.000 302 21235.55 427.88 43078.99 48030.38 2020-10-28 20:44:24.000 302 21235.53 427.88 43079.02 48030.39 2020-10-28 20:44:25.000 302 21235.55 427.88 43079.01 48030.43 2020-10-28 20:44:26.000 302 21235.54 427.89 43078.99 48030.43 2020-10-28 20:44:27.000 302 21235.53 427.90 43079.02 48030.40 2020-10-28 20:44:28.000 302 21235.53 427.89 43079.00 48030.40 2020-10-28 20:44:29.000 302 21235.52 427.89 43078.98 48030.42 2020-10-28 20:44:30.000 302 21235.54 427.87 43079.01 48030.41 2020-10-28 20:44:31.000 302 21235.54 427.83 43079.04 48030.39 2020-10-28 20:44:32.000 302 21235.56 427.84 43079.04 48030.41 2020-10-28 20:44:33.000 302 21235.59 427.82 43079.00 48030.45 2020-10-28 20:44:34.000 302 21235.60 427.80 43079.02 48030.43 2020-10-28 20:44:35.000 302 21235.61 427.78 43079.06 48030.42 2020-10-28 20:44:36.000 302 21235.65 427.78 43079.04 48030.45 2020-10-28 20:44:37.000 302 21235.67 427.77 43079.03 48030.47 2020-10-28 20:44:38.000 302 21235.72 427.76 43079.03 48030.46 2020-10-28 20:44:39.000 302 21235.72 427.78 43079.05 48030.51 2020-10-28 20:44:40.000 302 21235.76 427.77 43079.03 48030.53 2020-10-28 20:44:41.000 302 21235.78 427.78 43079.03 48030.51 2020-10-28 20:44:42.000 302 21235.79 427.79 43079.03 48030.55 2020-10-28 20:44:43.000 302 21235.83 427.77 43079.04 48030.54 2020-10-28 20:44:44.000 302 21235.86 427.80 43079.03 48030.55 2020-10-28 20:44:45.000 302 21235.88 427.79 43079.05 48030.56 2020-10-28 20:44:46.000 302 21235.92 427.77 43079.05 48030.57 2020-10-28 20:44:47.000 302 21235.93 427.76 43079.05 48030.58 2020-10-28 20:44:48.000 302 21235.95 427.77 43079.08 48030.61 2020-10-28 20:44:49.000 302 21235.99 427.76 43079.06 48030.59 2020-10-28 20:44:50.000 302 21236.00 427.75 43079.06 48030.61 2020-10-28 20:44:51.000 302 21236.01 427.76 43079.05 48030.64 2020-10-28 20:44:52.000 302 21236.02 427.75 43079.04 48030.60 2020-10-28 20:44:53.000 302 21236.06 427.71 43079.04 48030.62 2020-10-28 20:44:54.000 302 21236.09 427.67 43079.08 48030.64 2020-10-28 20:44:55.000 302 21236.11 427.65 43079.09 48030.69 2020-10-28 20:44:56.000 302 21236.15 427.65 43079.11 48030.70 2020-10-28 20:44:57.000 302 21236.12 427.65 43079.09 48030.72 2020-10-28 20:44:58.000 302 21236.11 427.68 43079.07 48030.73 2020-10-28 20:44:59.000 302 21236.11 427.69 43079.08 48030.74 2020-10-28 20:45:00.000 302 21236.13 427.72 43079.06 48030.71 2020-10-28 20:45:01.000 302 21236.12 427.72 43079.06 48030.69 2020-10-28 20:45:02.000 302 21236.10 427.68 43079.10 48030.72 2020-10-28 20:45:03.000 302 21236.14 427.64 43079.07 48030.72 2020-10-28 20:45:04.000 302 21236.12 427.62 43079.09 48030.76 2020-10-28 20:45:05.000 302 21236.14 427.61 43079.11 48030.77 2020-10-28 20:45:06.000 302 21236.21 427.62 43079.10 48030.76 2020-10-28 20:45:07.000 302 21236.20 427.66 43079.10 48030.75 2020-10-28 20:45:08.000 302 21236.19 427.71 43079.10 48030.79 2020-10-28 20:45:09.000 302 21236.20 427.70 43079.11 48030.79 2020-10-28 20:45:10.000 302 21236.19 427.69 43079.10 48030.74 2020-10-28 20:45:11.000 302 21236.21 427.68 43079.08 48030.75 2020-10-28 20:45:12.000 302 21236.22 427.65 43079.09 48030.75 2020-10-28 20:45:13.000 302 21236.22 427.65 43079.08 48030.75 2020-10-28 20:45:14.000 302 21236.22 427.61 43079.10 48030.75 2020-10-28 20:45:15.000 302 21236.21 427.58 43079.09 48030.75 2020-10-28 20:45:16.000 302 21236.24 427.53 43079.12 48030.73 2020-10-28 20:45:17.000 302 21236.27 427.51 43079.10 48030.78 2020-10-28 20:45:18.000 302 21236.26 427.48 43079.12 48030.79 2020-10-28 20:45:19.000 302 21236.30 427.43 43079.14 48030.82 2020-10-28 20:45:20.000 302 21236.38 427.36 43079.18 48030.82 2020-10-28 20:45:21.000 302 21236.41 427.33 43079.20 48030.89 2020-10-28 20:45:22.000 302 21236.41 427.34 43079.21 48030.93 2020-10-28 20:45:23.000 302 21236.43 427.33 43079.19 48030.95 2020-10-28 20:45:24.000 302 21236.49 427.31 43079.25 48030.99 2020-10-28 20:45:25.000 302 21236.48 427.29 43079.25 48030.99 2020-10-28 20:45:26.000 302 21236.49 427.27 43079.25 48031.02 2020-10-28 20:45:27.000 302 21236.53 427.24 43079.27 48031.06 2020-10-28 20:45:28.000 302 21236.57 427.20 43079.28 48031.04 2020-10-28 20:45:29.000 302 21236.54 427.18 43079.28 48031.06 2020-10-28 20:45:30.000 302 21236.53 427.14 43079.30 48031.11 2020-10-28 20:45:31.000 302 21236.55 427.09 43079.34 48031.10 2020-10-28 20:45:32.000 302 21236.54 427.07 43079.37 48031.15 2020-10-28 20:45:33.000 302 21236.55 427.06 43079.37 48031.15 2020-10-28 20:45:34.000 302 21236.57 427.04 43079.39 48031.19 2020-10-28 20:45:35.000 302 21236.55 427.02 43079.39 48031.23 2020-10-28 20:45:36.000 302 21236.60 427.02 43079.41 48031.23 2020-10-28 20:45:37.000 302 21236.59 427.02 43079.45 48031.26 2020-10-28 20:45:38.000 302 21236.58 427.08 43079.47 48031.28 2020-10-28 20:45:39.000 302 21236.54 427.12 43079.43 48031.26 2020-10-28 20:45:40.000 302 21236.52 427.17 43079.37 48031.18 2020-10-28 20:45:41.000 302 21236.49 427.20 43079.30 48031.10 2020-10-28 20:45:42.000 302 21236.46 427.21 43079.25 48031.01 2020-10-28 20:45:43.000 302 21236.45 427.22 43079.20 48031.01 2020-10-28 20:45:44.000 302 21236.43 427.21 43079.13 48030.93 2020-10-28 20:45:45.000 302 21236.39 427.23 43079.12 48030.88 2020-10-28 20:45:46.000 302 21236.43 427.23 43079.10 48030.85 2020-10-28 20:45:47.000 302 21236.42 427.22 43079.06 48030.84 2020-10-28 20:45:48.000 302 21236.43 427.24 43079.04 48030.80 2020-10-28 20:45:49.000 302 21236.42 427.27 43078.97 48030.79 2020-10-28 20:45:50.000 302 21236.43 427.26 43078.95 48030.76 2020-10-28 20:45:51.000 302 21236.48 427.25 43078.92 48030.78 2020-10-28 20:45:52.000 302 21236.50 427.25 43078.92 48030.73 2020-10-28 20:45:53.000 302 21236.50 427.27 43078.93 48030.75 2020-10-28 20:45:54.000 302 21236.48 427.30 43078.90 48030.71 2020-10-28 20:45:55.000 302 21236.46 427.30 43078.87 48030.71 2020-10-28 20:45:56.000 302 21236.49 427.28 43078.91 48030.71 2020-10-28 20:45:57.000 302 21236.50 427.28 43078.89 48030.67 2020-10-28 20:45:58.000 302 21236.51 427.27 43078.87 48030.67 2020-10-28 20:45:59.000 302 21236.51 427.28 43078.86 48030.67 2020-10-28 20:46:00.000 302 21236.47 427.28 43078.82 48030.68 2020-10-28 20:46:01.000 302 21236.47 427.30 43078.84 48030.65 2020-10-28 20:46:02.000 302 21236.43 427.32 43078.82 48030.66 2020-10-28 20:46:03.000 302 21236.43 427.38 43078.78 48030.62 2020-10-28 20:46:04.000 302 21236.41 427.44 43078.72 48030.59 2020-10-28 20:46:05.000 302 21236.42 427.48 43078.66 48030.53 2020-10-28 20:46:06.000 302 21236.42 427.52 43078.60 48030.46 2020-10-28 20:46:07.000 302 21236.37 427.54 43078.53 48030.41 2020-10-28 20:46:08.000 302 21236.35 427.51 43078.51 48030.35 2020-10-28 20:46:09.000 302 21236.37 427.50 43078.51 48030.32 2020-10-28 20:46:10.000 302 21236.38 427.48 43078.46 48030.28 2020-10-28 20:46:11.000 302 21236.39 427.49 43078.43 48030.28 2020-10-28 20:46:12.000 302 21236.38 427.49 43078.45 48030.28 2020-10-28 20:46:13.000 302 21236.35 427.51 43078.42 48030.26 2020-10-28 20:46:14.000 302 21236.36 427.52 43078.40 48030.24 2020-10-28 20:46:15.000 302 21236.39 427.56 43078.40 48030.22 2020-10-28 20:46:16.000 302 21236.38 427.59 43078.37 48030.23 2020-10-28 20:46:17.000 302 21236.35 427.62 43078.32 48030.19 2020-10-28 20:46:18.000 302 21236.30 427.64 43078.32 48030.17 2020-10-28 20:46:19.000 302 21236.31 427.63 43078.28 48030.13 2020-10-28 20:46:20.000 302 21236.29 427.62 43078.29 48030.08 2020-10-28 20:46:21.000 302 21236.30 427.60 43078.27 48030.08 2020-10-28 20:46:22.000 302 21236.30 427.59 43078.28 48030.07 2020-10-28 20:46:23.000 302 21236.32 427.60 43078.27 48030.07 2020-10-28 20:46:24.000 302 21236.39 427.59 43078.27 48030.10 2020-10-28 20:46:25.000 302 21236.45 427.60 43078.29 48030.12 2020-10-28 20:46:26.000 302 21236.46 427.60 43078.31 48030.16 2020-10-28 20:46:27.000 302 21236.53 427.57 43078.33 48030.18 2020-10-28 20:46:28.000 302 21236.55 427.55 43078.34 48030.21 2020-10-28 20:46:29.000 302 21236.57 427.54 43078.34 48030.25 2020-10-28 20:46:30.000 302 21236.56 427.52 43078.39 48030.28 2020-10-28 20:46:31.000 302 21236.54 427.52 43078.39 48030.26 2020-10-28 20:46:32.000 302 21236.49 427.52 43078.38 48030.25 2020-10-28 20:46:33.000 302 21236.48 427.50 43078.36 48030.25 2020-10-28 20:46:34.000 302 21236.47 427.49 43078.36 48030.19 2020-10-28 20:46:35.000 302 21236.46 427.45 43078.36 48030.21 2020-10-28 20:46:36.000 302 21236.46 427.46 43078.33 48030.15 2020-10-28 20:46:37.000 302 21236.46 427.45 43078.35 48030.19 2020-10-28 20:46:38.000 302 21236.47 427.42 43078.35 48030.16 2020-10-28 20:46:39.000 302 21236.49 427.42 43078.34 48030.18 2020-10-28 20:46:40.000 302 21236.49 427.44 43078.29 48030.20 2020-10-28 20:46:41.000 302 21236.49 427.45 43078.28 48030.13 2020-10-28 20:46:42.000 302 21236.50 427.47 43078.26 48030.14 2020-10-28 20:46:43.000 302 21236.51 427.49 43078.24 48030.16 2020-10-28 20:46:44.000 302 21236.51 427.50 43078.22 48030.13 2020-10-28 20:46:45.000 302 21236.55 427.52 43078.21 48030.12 2020-10-28 20:46:46.000 302 21236.55 427.52 43078.16 48030.09 2020-10-28 20:46:47.000 302 21236.57 427.53 43078.16 48030.06 2020-10-28 20:46:48.000 302 21236.58 427.57 43078.14 48030.04 2020-10-28 20:46:49.000 302 21236.61 427.61 43078.08 48030.06 2020-10-28 20:46:50.000 302 21236.58 427.67 43078.05 48030.06 2020-10-28 20:46:51.000 302 21236.55 427.74 43077.98 48029.99 2020-10-28 20:46:52.000 302 21236.49 427.88 43077.90 48029.92 2020-10-28 20:46:53.000 302 21236.47 427.98 43077.82 48029.84 2020-10-28 20:46:54.000 302 21236.45 428.01 43077.75 48029.74 2020-10-28 20:46:55.000 302 21236.45 427.99 43077.70 48029.63 2020-10-28 20:46:56.000 302 21236.55 427.90 43077.72 48029.66 2020-10-28 20:46:57.000 302 21236.60 427.81 43077.75 48029.67 2020-10-28 20:46:58.000 302 21236.64 427.72 43077.82 48029.74 2020-10-28 20:46:59.000 302 21236.69 427.65 43077.86 48029.81 2020-10-28 20:47:00.000 302 21236.72 427.58 43077.93 48029.89 2020-10-28 20:47:01.000 302 21236.73 427.62 43077.96 48029.95 2020-10-28 20:47:02.000 302 21236.74 427.70 43077.99 48030.02 2020-10-28 20:47:03.000 302 21236.75 427.67 43078.02 48030.02 2020-10-28 20:47:04.000 302 21236.77 427.64 43078.02 48030.04 2020-10-28 20:47:05.000 302 21236.77 427.63 43078.03 48030.05 2020-10-28 20:47:06.000 302 21236.76 427.63 43078.01 48030.08 2020-10-28 20:47:07.000 302 21236.76 427.64 43078.03 48030.06 2020-10-28 20:47:08.000 302 21236.76 427.63 43078.07 48030.07 2020-10-28 20:47:09.000 302 21236.75 427.61 43078.06 48030.10 2020-10-28 20:47:10.000 302 21236.74 427.63 43078.05 48030.09 2020-10-28 20:47:11.000 302 21236.69 427.68 43078.06 48030.11 2020-10-28 20:47:12.000 302 21236.69 427.69 43078.03 48030.04 2020-10-28 20:47:13.000 302 21236.67 427.68 43078.03 48030.00 2020-10-28 20:47:14.000 302 21236.70 427.64 43078.03 48030.02 2020-10-28 20:47:15.000 302 21236.74 427.57 43078.07 48030.04 2020-10-28 20:47:16.000 302 21236.76 427.51 43078.07 48030.05 2020-10-28 20:47:17.000 302 21236.76 427.48 43078.09 48030.08 2020-10-28 20:47:18.000 302 21236.73 427.47 43078.13 48030.11 2020-10-28 20:47:19.000 302 21236.75 427.42 43078.16 48030.11 2020-10-28 20:47:20.000 302 21236.78 427.39 43078.15 48030.19 2020-10-28 20:47:21.000 302 21236.80 427.37 43078.18 48030.17 2020-10-28 20:47:22.000 302 21236.84 427.36 43078.22 48030.19 2020-10-28 20:47:23.000 302 21236.84 427.33 43078.21 48030.24 2020-10-28 20:47:24.000 302 21236.82 427.29 43078.21 48030.24 2020-10-28 20:47:25.000 302 21236.82 427.28 43078.23 48030.27 2020-10-28 20:47:26.000 302 21236.86 427.27 43078.23 48030.28 2020-10-28 20:47:27.000 302 21236.89 427.29 43078.25 48030.26 2020-10-28 20:47:28.000 302 21236.91 427.23 43078.29 48030.31 2020-10-28 20:47:29.000 302 21236.92 427.23 43078.29 48030.30 2020-10-28 20:47:30.000 302 21236.90 427.20 43078.30 48030.33 2020-10-28 20:47:31.000 302 21236.89 427.17 43078.31 48030.34 2020-10-28 20:47:32.000 302 21236.89 427.13 43078.34 48030.35 2020-10-28 20:47:33.000 302 21236.90 427.14 43078.35 48030.38 2020-10-28 20:47:34.000 302 21236.88 427.15 43078.35 48030.35 2020-10-28 20:47:35.000 302 21236.88 427.13 43078.32 48030.39 2020-10-28 20:47:36.000 302 21236.88 427.13 43078.33 48030.39 2020-10-28 20:47:37.000 302 21236.89 427.13 43078.32 48030.39 2020-10-28 20:47:38.000 302 21236.90 427.13 43078.31 48030.36 2020-10-28 20:47:39.000 302 21236.91 427.10 43078.34 48030.41 2020-10-28 20:47:40.000 302 21236.91 427.11 43078.37 48030.40 2020-10-28 20:47:41.000 302 21236.91 427.11 43078.32 48030.37 2020-10-28 20:47:42.000 302 21236.92 427.12 43078.35 48030.38 2020-10-28 20:47:43.000 302 21236.91 427.13 43078.33 48030.42 2020-10-28 20:47:44.000 302 21236.92 427.11 43078.31 48030.35 2020-10-28 20:47:45.000 302 21236.94 427.08 43078.32 48030.39 2020-10-28 20:47:46.000 302 21236.93 427.08 43078.32 48030.36 2020-10-28 20:47:47.000 302 21236.93 427.10 43078.34 48030.40 2020-10-28 20:47:48.000 302 21236.97 427.10 43078.33 48030.40 2020-10-28 20:47:49.000 302 21236.97 427.08 43078.31 48030.40 2020-10-28 20:47:50.000 302 21236.94 427.08 43078.33 48030.37 2020-10-28 20:47:51.000 302 21236.96 427.09 43078.33 48030.38 2020-10-28 20:47:52.000 302 21236.98 427.09 43078.33 48030.44 2020-10-28 20:47:53.000 302 21237.00 427.06 43078.35 48030.41 2020-10-28 20:47:54.000 302 21236.99 427.09 43078.41 48030.44 2020-10-28 20:47:55.000 302 21236.98 427.11 43078.38 48030.46 2020-10-28 20:47:56.000 302 21237.01 427.14 43078.37 48030.44 2020-10-28 20:47:57.000 302 21237.02 427.13 43078.37 48030.46 2020-10-28 20:47:58.000 302 21237.05 427.12 43078.39 48030.45 2020-10-28 20:47:59.000 302 21237.07 427.11 43078.39 48030.46 2020-10-28 20:48:00.000 302 21237.08 427.12 43078.37 48030.45 2020-10-28 20:48:01.000 302 21237.12 427.11 43078.37 48030.47 2020-10-28 20:48:02.000 302 21237.16 427.09 43078.37 48030.50 2020-10-28 20:48:03.000 302 21237.17 427.11 43078.40 48030.54 2020-10-28 20:48:04.000 302 21237.17 427.11 43078.39 48030.53 2020-10-28 20:48:05.000 302 21237.21 427.08 43078.41 48030.54 2020-10-28 20:48:06.000 302 21237.20 427.08 43078.38 48030.60 2020-10-28 20:48:07.000 302 21237.24 427.00 43078.42 48030.61 2020-10-28 20:48:08.000 302 21237.29 426.93 43078.51 48030.67 2020-10-28 20:48:09.000 302 21237.32 426.90 43078.55 48030.70 2020-10-28 20:48:10.000 302 21237.35 426.86 43078.62 48030.79 2020-10-28 20:48:11.000 302 21237.34 426.90 43078.66 48030.83 2020-10-28 20:48:12.000 302 21237.34 426.94 43078.67 48030.84 2020-10-28 20:48:13.000 302 21237.32 426.95 43078.67 48030.83 2020-10-28 20:48:14.000 302 21237.28 426.98 43078.68 48030.86 2020-10-28 20:48:15.000 302 21237.29 426.97 43078.66 48030.82 2020-10-28 20:48:16.000 302 21237.31 426.98 43078.63 48030.82 2020-10-28 20:48:17.000 302 21237.31 426.96 43078.63 48030.85 2020-10-28 20:48:18.000 302 21237.29 426.99 43078.63 48030.82 2020-10-28 20:48:19.000 302 21237.30 427.06 43078.65 48030.84 2020-10-28 20:48:20.000 302 21237.28 427.10 43078.62 48030.78 2020-10-28 20:48:21.000 302 21237.25 427.16 43078.55 48030.74 2020-10-28 20:48:22.000 302 21237.27 427.18 43078.52 48030.72 2020-10-28 20:48:23.000 302 21237.30 427.16 43078.52 48030.69 2020-10-28 20:48:24.000 302 21237.30 427.15 43078.49 48030.67 2020-10-28 20:48:25.000 302 21237.32 427.13 43078.47 48030.66 2020-10-28 20:48:26.000 302 21237.34 427.10 43078.46 48030.63 2020-10-28 20:48:27.000 302 21237.37 427.08 43078.48 48030.67 2020-10-28 20:48:28.000 302 21237.38 427.06 43078.49 48030.72 2020-10-28 20:48:29.000 302 21237.39 427.03 43078.46 48030.67 2020-10-28 20:48:30.000 302 21237.43 426.98 43078.52 48030.72 2020-10-28 20:48:31.000 302 21237.50 426.91 43078.55 48030.76 2020-10-28 20:48:32.000 302 21237.51 426.91 43078.57 48030.80 2020-10-28 20:48:33.000 302 21237.54 426.89 43078.59 48030.84 2020-10-28 20:48:34.000 302 21237.52 426.89 43078.57 48030.86 2020-10-28 20:48:35.000 302 21237.52 426.87 43078.58 48030.88 2020-10-28 20:48:36.000 302 21237.49 426.91 43078.58 48030.86 2020-10-28 20:48:37.000 302 21237.49 426.95 43078.57 48030.87 2020-10-28 20:48:38.000 302 21237.46 426.93 43078.57 48030.82 2020-10-28 20:48:39.000 302 21237.46 426.92 43078.53 48030.81 2020-10-28 20:48:40.000 302 21237.46 426.92 43078.53 48030.83 2020-10-28 20:48:41.000 302 21237.46 426.91 43078.52 48030.77 2020-10-28 20:48:42.000 302 21237.48 426.88 43078.54 48030.83 2020-10-28 20:48:43.000 302 21237.48 426.84 43078.56 48030.83 2020-10-28 20:48:44.000 302 21237.49 426.84 43078.61 48030.85 2020-10-28 20:48:45.000 302 21237.50 426.84 43078.60 48030.90 2020-10-28 20:48:46.000 302 21237.51 426.83 43078.61 48030.89 2020-10-28 20:48:47.000 302 21237.47 426.86 43078.62 48030.89 2020-10-28 20:48:48.000 302 21237.47 426.84 43078.61 48030.89 2020-10-28 20:48:49.000 302 21237.46 426.85 43078.61 48030.93 2020-10-28 20:48:50.000 302 21237.50 426.85 43078.64 48030.91 2020-10-28 20:48:51.000 302 21237.48 426.85 43078.66 48030.93 2020-10-28 20:48:52.000 302 21237.50 426.85 43078.64 48030.91 2020-10-28 20:48:53.000 302 21237.51 426.87 43078.64 48030.95 2020-10-28 20:48:54.000 302 21237.57 426.86 43078.65 48030.96 2020-10-28 20:48:55.000 302 21237.57 426.84 43078.66 48030.96 2020-10-28 20:48:56.000 302 21237.59 426.82 43078.66 48030.95 2020-10-28 20:48:57.000 302 21237.62 426.82 43078.66 48031.00 2020-10-28 20:48:58.000 302 21237.65 426.83 43078.71 48031.02 2020-10-28 20:48:59.000 302 21237.66 426.82 43078.69 48031.03 2020-10-28 20:49:00.000 302 21237.65 426.80 43078.70 48031.04 2020-10-28 20:49:01.000 302 21237.68 426.78 43078.71 48031.06 2020-10-28 20:49:02.000 302 21237.69 426.78 43078.74 48031.10 2020-10-28 20:49:03.000 302 21237.76 426.77 43078.78 48031.11 2020-10-28 20:49:04.000 302 21237.81 426.75 43078.77 48031.13 2020-10-28 20:49:05.000 302 21237.82 426.75 43078.75 48031.14 2020-10-28 20:49:06.000 302 21237.81 426.78 43078.76 48031.18 2020-10-28 20:49:07.000 302 21237.80 426.79 43078.75 48031.17 2020-10-28 20:49:08.000 302 21237.84 426.80 43078.77 48031.18 2020-10-28 20:49:09.000 302 21237.83 426.79 43078.74 48031.18 2020-10-28 20:49:10.000 302 21237.80 426.80 43078.77 48031.15 2020-10-28 20:49:11.000 302 21237.77 426.85 43078.76 48031.15 2020-10-28 20:49:12.000 302 21237.81 426.85 43078.73 48031.17 2020-10-28 20:49:13.000 302 21237.84 426.85 43078.69 48031.12 2020-10-28 20:49:14.000 302 21237.87 426.86 43078.69 48031.12 2020-10-28 20:49:15.000 302 21237.90 426.85 43078.70 48031.14 2020-10-28 20:49:16.000 302 21237.94 426.85 43078.66 48031.12 2020-10-28 20:49:17.000 302 21237.91 426.85 43078.68 48031.10 2020-10-28 20:49:18.000 302 21237.93 426.86 43078.66 48031.12 2020-10-28 20:49:19.000 302 21237.96 426.88 43078.67 48031.13 2020-10-28 20:49:20.000 302 21237.95 426.91 43078.67 48031.13 2020-10-28 20:49:21.000 302 21238.00 426.91 43078.69 48031.11 2020-10-28 20:49:22.000 302 21237.97 426.95 43078.66 48031.13 2020-10-28 20:49:23.000 302 21238.00 426.95 43078.62 48031.15 2020-10-28 20:49:24.000 302 21237.98 426.97 43078.61 48031.16 2020-10-28 20:49:25.000 302 21237.98 427.02 43078.59 48031.12 2020-10-28 20:49:26.000 302 21238.02 427.02 43078.58 48031.11 2020-10-28 20:49:27.000 302 21238.04 427.03 43078.54 48031.11 2020-10-28 20:49:28.000 302 21238.02 427.00 43078.56 48031.09 2020-10-28 20:49:29.000 302 21238.06 426.99 43078.57 48031.10 2020-10-28 20:49:30.000 302 21238.05 426.99 43078.57 48031.07 2020-10-28 20:49:31.000 302 21238.04 426.96 43078.55 48031.12 2020-10-28 20:49:32.000 302 21238.04 426.94 43078.56 48031.07 2020-10-28 20:49:33.000 302 21238.05 426.88 43078.60 48031.11 2020-10-28 20:49:34.000 302 21238.06 426.86 43078.62 48031.12 2020-10-28 20:49:35.000 302 21238.11 426.87 43078.63 48031.14 2020-10-28 20:49:36.000 302 21238.08 426.85 43078.61 48031.19 2020-10-28 20:49:37.000 302 21238.12 426.83 43078.64 48031.18 2020-10-28 20:49:38.000 302 21238.11 426.86 43078.63 48031.22 2020-10-28 20:49:39.000 302 21238.10 426.85 43078.63 48031.22 2020-10-28 20:49:40.000 302 21238.10 426.88 43078.60 48031.14 2020-10-28 20:49:41.000 302 21238.11 426.88 43078.59 48031.16 2020-10-28 20:49:42.000 302 21238.14 426.88 43078.59 48031.17 2020-10-28 20:49:43.000 302 21238.14 426.86 43078.58 48031.15 2020-10-28 20:49:44.000 302 21238.14 426.85 43078.55 48031.14 2020-10-28 20:49:45.000 302 21238.10 426.87 43078.58 48031.13 2020-10-28 20:49:46.000 302 21238.12 426.84 43078.58 48031.14 2020-10-28 20:49:47.000 302 21238.09 426.83 43078.60 48031.12 2020-10-28 20:49:48.000 302 21238.10 426.81 43078.57 48031.13 2020-10-28 20:49:49.000 302 21238.08 426.78 43078.61 48031.12 2020-10-28 20:49:50.000 302 21238.07 426.79 43078.60 48031.16 2020-10-28 20:49:51.000 302 21238.12 426.81 43078.59 48031.14 2020-10-28 20:49:52.000 302 21238.07 426.82 43078.62 48031.16 2020-10-28 20:49:53.000 302 21238.08 426.79 43078.63 48031.17 2020-10-28 20:49:54.000 302 21238.14 426.68 43078.65 48031.16 2020-10-28 20:49:55.000 302 21238.19 426.58 43078.70 48031.23 2020-10-28 20:49:56.000 302 21238.21 426.54 43078.78 48031.27 2020-10-28 20:49:57.000 302 21238.26 426.53 43078.86 48031.35 2020-10-28 20:49:58.000 302 21238.27 426.56 43078.86 48031.38 2020-10-28 20:49:59.000 302 21238.26 426.58 43078.85 48031.45 2020-10-28 20:50:00.000 302 21238.28 426.62 43078.86 48031.46 2020-10-28 20:50:01.000 302 21238.31 426.66 43078.83 48031.45 2020-10-28 20:50:02.000 302 21238.32 426.70 43078.81 48031.43 2020-10-28 20:50:03.000 302 21238.32 426.74 43078.75 48031.38 2020-10-28 20:50:04.000 302 21238.33 426.73 43078.73 48031.41 2020-10-28 20:50:05.000 302 21238.31 426.76 43078.69 48031.36 2020-10-28 20:50:06.000 302 21238.35 426.77 43078.70 48031.39 2020-10-28 20:50:07.000 302 21238.33 426.78 43078.65 48031.33 2020-10-28 20:50:08.000 302 21238.35 426.80 43078.64 48031.30 2020-10-28 20:50:09.000 302 21238.37 426.79 43078.62 48031.31 2020-10-28 20:50:10.000 302 21238.39 426.78 43078.64 48031.29 2020-10-28 20:50:11.000 302 21238.44 426.78 43078.63 48031.31 2020-10-28 20:50:12.000 302 21238.45 426.75 43078.62 48031.30 2020-10-28 20:50:13.000 302 21238.48 426.75 43078.62 48031.32 2020-10-28 20:50:14.000 302 21238.51 426.74 43078.61 48031.34 2020-10-28 20:50:15.000 302 21238.51 426.73 43078.59 48031.33 2020-10-28 20:50:16.000 302 21238.50 426.73 43078.60 48031.35 2020-10-28 20:50:17.000 302 21238.52 426.73 43078.64 48031.36 2020-10-28 20:50:18.000 302 21238.56 426.72 43078.67 48031.38 2020-10-28 20:50:19.000 302 21238.52 426.75 43078.67 48031.38 2020-10-28 20:50:20.000 302 21238.53 426.79 43078.64 48031.37 2020-10-28 20:50:21.000 302 21238.54 426.78 43078.62 48031.37 2020-10-28 20:50:22.000 302 21238.53 426.82 43078.60 48031.38 2020-10-28 20:50:23.000 302 21238.56 426.81 43078.57 48031.33 2020-10-28 20:50:24.000 302 21238.55 426.84 43078.56 48031.34 2020-10-28 20:50:25.000 302 21238.56 426.84 43078.57 48031.32 2020-10-28 20:50:26.000 302 21238.58 426.83 43078.55 48031.33 2020-10-28 20:50:27.000 302 21238.59 426.86 43078.54 48031.31 2020-10-28 20:50:28.000 302 21238.55 426.86 43078.52 48031.31 2020-10-28 20:50:29.000 302 21238.55 426.86 43078.50 48031.30 2020-10-28 20:50:30.000 302 21238.52 426.87 43078.50 48031.27 2020-10-28 20:50:31.000 302 21238.51 426.84 43078.48 48031.26 2020-10-28 20:50:32.000 302 21238.46 426.81 43078.48 48031.23 2020-10-28 20:50:33.000 302 21238.44 426.81 43078.45 48031.20 2020-10-28 20:50:34.000 302 21238.41 426.84 43078.45 48031.15 2020-10-28 20:50:35.000 302 21238.41 426.83 43078.41 48031.15 2020-10-28 20:50:36.000 302 21238.37 426.79 43078.40 48031.13 2020-10-28 20:50:37.000 302 21238.37 426.77 43078.43 48031.14 2020-10-28 20:50:38.000 302 21238.37 426.77 43078.44 48031.09 2020-10-28 20:50:39.000 302 21238.34 426.79 43078.43 48031.10 2020-10-28 20:50:40.000 302 21238.32 426.81 43078.41 48031.12 2020-10-28 20:50:41.000 302 21238.31 426.81 43078.39 48031.10 2020-10-28 20:50:42.000 302 21238.32 426.81 43078.39 48031.06 2020-10-28 20:50:43.000 302 21238.32 426.82 43078.38 48031.04 2020-10-28 20:50:44.000 302 21238.31 426.74 43078.39 48031.02 2020-10-28 20:50:45.000 302 21238.29 426.71 43078.39 48031.06 2020-10-28 20:50:46.000 302 21238.33 426.69 43078.40 48031.08 2020-10-28 20:50:47.000 302 21238.36 426.68 43078.43 48031.10 2020-10-28 20:50:48.000 302 21238.36 426.70 43078.42 48031.10 2020-10-28 20:50:49.000 302 21238.38 426.71 43078.43 48031.12 2020-10-28 20:50:50.000 302 21238.37 426.73 43078.46 48031.11 2020-10-28 20:50:51.000 302 21238.38 426.75 43078.43 48031.13 2020-10-28 20:50:52.000 302 21238.41 426.73 43078.42 48031.11 2020-10-28 20:50:53.000 302 21238.42 426.73 43078.42 48031.10 2020-10-28 20:50:54.000 302 21238.44 426.74 43078.41 48031.14 2020-10-28 20:50:55.000 302 21238.45 426.78 43078.38 48031.11 2020-10-28 20:50:56.000 302 21238.44 426.81 43078.37 48031.13 2020-10-28 20:50:57.000 302 21238.48 426.84 43078.34 48031.11 2020-10-28 20:50:58.000 302 21238.52 426.85 43078.31 48031.12 2020-10-28 20:50:59.000 302 21238.54 426.83 43078.32 48031.10 2020-10-28 20:51:00.000 302 21238.56 426.81 43078.33 48031.13 2020-10-28 20:51:01.000 302 21238.56 426.81 43078.34 48031.16 2020-10-28 20:51:02.000 302 21238.56 426.83 43078.38 48031.16 2020-10-28 20:51:03.000 302 21238.58 426.84 43078.38 48031.16 2020-10-28 20:51:04.000 302 21238.59 426.86 43078.37 48031.18 2020-10-28 20:51:05.000 302 21238.61 426.90 43078.40 48031.18 2020-10-28 20:51:06.000 302 21238.62 426.91 43078.35 48031.22 2020-10-28 20:51:07.000 302 21238.60 426.92 43078.31 48031.15 2020-10-28 20:51:08.000 302 21238.59 426.93 43078.33 48031.16 2020-10-28 20:51:09.000 302 21238.64 426.95 43078.33 48031.19 2020-10-28 20:51:10.000 302 21238.62 426.97 43078.35 48031.16 2020-10-28 20:51:11.000 302 21238.65 426.97 43078.36 48031.20 2020-10-28 20:51:12.000 302 21238.71 426.96 43078.40 48031.18 2020-10-28 20:51:13.000 302 21238.76 426.92 43078.41 48031.27 2020-10-28 20:51:14.000 302 21238.76 426.94 43078.41 48031.27 2020-10-28 20:51:15.000 302 21238.80 426.97 43078.41 48031.28 2020-10-28 20:51:16.000 302 21238.83 426.97 43078.39 48031.30 2020-10-28 20:51:17.000 302 21238.82 426.97 43078.41 48031.34 2020-10-28 20:51:18.000 302 21238.83 426.96 43078.42 48031.36 2020-10-28 20:51:19.000 302 21238.84 426.92 43078.44 48031.30 2020-10-28 20:51:20.000 302 21238.83 426.89 43078.43 48031.31 2020-10-28 20:51:21.000 302 21238.79 426.86 43078.42 48031.34 2020-10-28 20:51:22.000 302 21238.76 426.84 43078.41 48031.33 2020-10-28 20:51:23.000 302 21238.77 426.83 43078.42 48031.30 2020-10-28 20:51:24.000 302 21238.76 426.82 43078.45 48031.31 2020-10-28 20:51:25.000 302 21238.73 426.81 43078.44 48031.32 2020-10-28 20:51:26.000 302 21238.73 426.82 43078.45 48031.32 2020-10-28 20:51:27.000 302 21238.73 426.78 43078.45 48031.33 2020-10-28 20:51:28.000 302 21238.73 426.80 43078.49 48031.31 2020-10-28 20:51:29.000 302 21238.73 426.80 43078.49 48031.31 2020-10-28 20:51:30.000 302 21238.69 426.80 43078.47 48031.34 2020-10-28 20:51:31.000 302 21238.68 426.80 43078.50 48031.30 2020-10-28 20:51:32.000 302 21238.66 426.79 43078.53 48031.30 2020-10-28 20:51:33.000 302 21238.65 426.80 43078.52 48031.30 2020-10-28 20:51:34.000 302 21238.64 426.80 43078.52 48031.29 2020-10-28 20:51:35.000 302 21238.63 426.79 43078.51 48031.30 2020-10-28 20:51:36.000 302 21238.66 426.74 43078.53 48031.31 2020-10-28 20:51:37.000 302 21238.64 426.70 43078.57 48031.31 2020-10-28 20:51:38.000 302 21238.61 426.69 43078.58 48031.32 2020-10-28 20:51:39.000 302 21238.59 426.72 43078.56 48031.33 2020-10-28 20:51:40.000 302 21238.61 426.74 43078.54 48031.32 2020-10-28 20:51:41.000 302 21238.62 426.72 43078.53 48031.36 2020-10-28 20:51:42.000 302 21238.63 426.71 43078.53 48031.30 2020-10-28 20:51:43.000 302 21238.65 426.71 43078.54 48031.31 2020-10-28 20:51:44.000 302 21238.66 426.72 43078.51 48031.34 2020-10-28 20:51:45.000 302 21238.64 426.74 43078.54 48031.31 2020-10-28 20:51:46.000 302 21238.65 426.77 43078.50 48031.30 2020-10-28 20:51:47.000 302 21238.65 426.79 43078.47 48031.26 2020-10-28 20:51:48.000 302 21238.68 426.73 43078.47 48031.30 2020-10-28 20:51:49.000 302 21238.69 426.70 43078.47 48031.28 2020-10-28 20:51:50.000 302 21238.70 426.73 43078.44 48031.29 2020-10-28 20:51:51.000 302 21238.74 426.74 43078.47 48031.31 2020-10-28 20:51:52.000 302 21238.81 426.71 43078.46 48031.36 2020-10-28 20:51:53.000 302 21238.81 426.71 43078.47 48031.37 2020-10-28 20:51:54.000 302 21238.85 426.72 43078.51 48031.37 2020-10-28 20:51:55.000 302 21238.89 426.71 43078.50 48031.40 2020-10-28 20:51:56.000 302 21238.90 426.71 43078.53 48031.46 2020-10-28 20:51:57.000 302 21238.92 426.68 43078.58 48031.46 2020-10-28 20:51:58.000 302 21238.92 426.71 43078.64 48031.56 2020-10-28 20:51:59.000 302 21238.93 426.72 43078.66 48031.56 2020-10-28 20:52:00.000 302 21238.95 426.75 43078.67 48031.58 2020-10-28 20:52:01.000 302 21239.02 426.81 43078.69 48031.60 2020-10-28 20:52:02.000 302 21239.12 426.79 43078.67 48031.65 2020-10-28 20:52:03.000 302 21239.21 426.73 43078.68 48031.69 2020-10-28 20:52:04.000 302 21239.26 426.69 43078.70 48031.71 2020-10-28 20:52:05.000 302 21239.28 426.68 43078.74 48031.82 2020-10-28 20:52:06.000 302 21239.32 426.65 43078.76 48031.84 2020-10-28 20:52:07.000 302 21239.33 426.67 43078.77 48031.84 2020-10-28 20:52:08.000 302 21239.35 426.70 43078.78 48031.85 2020-10-28 20:52:09.000 302 21239.37 426.74 43078.74 48031.84 2020-10-28 20:52:10.000 302 21239.36 426.77 43078.72 48031.82 2020-10-28 20:52:11.000 302 21239.40 426.77 43078.70 48031.80 2020-10-28 20:52:12.000 302 21239.47 426.76 43078.72 48031.85 2020-10-28 20:52:13.000 302 21239.48 426.80 43078.76 48031.87 2020-10-28 20:52:14.000 302 21239.48 426.87 43078.66 48031.88 2020-10-28 20:52:15.000 302 21239.41 426.93 43078.62 48031.82 2020-10-28 20:52:16.000 302 21239.36 426.99 43078.59 48031.78 2020-10-28 20:52:17.000 302 21239.31 427.06 43078.56 48031.72 2020-10-28 20:52:18.000 302 21239.26 427.08 43078.58 48031.66 2020-10-28 20:52:19.000 302 21239.20 427.05 43078.60 48031.66 2020-10-28 20:52:20.000 302 21239.19 427.07 43078.56 48031.60 2020-10-28 20:52:21.000 302 21239.15 427.08 43078.54 48031.62 2020-10-28 20:52:22.000 302 21239.11 427.08 43078.55 48031.59 2020-10-28 20:52:23.000 302 21239.09 427.06 43078.54 48031.55 2020-10-28 20:52:24.000 302 21239.04 427.06 43078.57 48031.57 2020-10-28 20:52:25.000 302 21239.05 427.03 43078.56 48031.53 2020-10-28 20:52:26.000 302 21239.05 427.01 43078.56 48031.53 2020-10-28 20:52:27.000 302 21239.05 427.02 43078.56 48031.54 2020-10-28 20:52:28.000 302 21239.04 427.03 43078.60 48031.57 2020-10-28 20:52:29.000 302 21239.05 427.00 43078.64 48031.55 2020-10-28 20:52:30.000 302 21239.07 426.97 43078.64 48031.60 2020-10-28 20:52:31.000 302 21239.05 426.94 43078.63 48031.54 2020-10-28 20:52:32.000 302 21239.07 426.93 43078.63 48031.61 2020-10-28 20:52:33.000 302 21239.11 426.89 43078.62 48031.59 2020-10-28 20:52:34.000 302 21239.12 426.87 43078.61 48031.65 2020-10-28 20:52:35.000 302 21239.11 426.87 43078.63 48031.61 2020-10-28 20:52:36.000 302 21239.13 426.86 43078.66 48031.64 2020-10-28 20:52:37.000 302 21239.16 426.84 43078.70 48031.71 2020-10-28 20:52:38.000 302 21239.18 426.82 43078.71 48031.72 2020-10-28 20:52:39.000 302 21239.22 426.85 43078.72 48031.70 2020-10-28 20:52:40.000 302 21239.23 426.90 43078.71 48031.74 2020-10-28 20:52:41.000 302 21239.17 426.93 43078.67 48031.71 2020-10-28 20:52:42.000 302 21239.19 426.93 43078.64 48031.71 2020-10-28 20:52:43.000 302 21239.18 426.94 43078.63 48031.68 2020-10-28 20:52:44.000 302 21239.20 426.96 43078.62 48031.70 2020-10-28 20:52:45.000 302 21239.23 426.95 43078.64 48031.66 2020-10-28 20:52:46.000 302 21239.22 426.95 43078.63 48031.69 2020-10-28 20:52:47.000 302 21239.25 426.96 43078.64 48031.69 2020-10-28 20:52:48.000 302 21239.22 426.98 43078.68 48031.71 2020-10-28 20:52:49.000 302 21239.25 426.99 43078.69 48031.72 2020-10-28 20:52:50.000 302 21239.25 426.99 43078.68 48031.69 2020-10-28 20:52:51.000 302 21239.24 427.00 43078.65 48031.74 2020-10-28 20:52:52.000 302 21239.23 426.99 43078.66 48031.71 2020-10-28 20:52:53.000 302 21239.23 426.98 43078.68 48031.72 2020-10-28 20:52:54.000 302 21239.24 426.99 43078.66 48031.73 2020-10-28 20:52:55.000 302 21239.26 427.00 43078.66 48031.74 2020-10-28 20:52:56.000 302 21239.27 427.01 43078.69 48031.70 2020-10-28 20:52:57.000 302 21239.27 427.00 43078.67 48031.72 2020-10-28 20:52:58.000 302 21239.26 427.01 43078.64 48031.73 2020-10-28 20:52:59.000 302 21239.25 427.03 43078.65 48031.72 2020-10-28 20:53:00.000 302 21239.24 427.01 43078.64 48031.72 2020-10-28 20:53:01.000 302 21239.30 426.94 43078.64 48031.72 2020-10-28 20:53:02.000 302 21239.35 426.92 43078.64 48031.75 2020-10-28 20:53:03.000 302 21239.32 426.95 43078.67 48031.75 2020-10-28 20:53:04.000 302 21239.32 426.97 43078.68 48031.77 2020-10-28 20:53:05.000 302 21239.34 427.03 43078.65 48031.77 2020-10-28 20:53:06.000 302 21239.33 427.09 43078.59 48031.78 2020-10-28 20:53:07.000 302 21239.33 427.11 43078.59 48031.70 2020-10-28 20:53:08.000 302 21239.29 427.13 43078.56 48031.67 2020-10-28 20:53:09.000 302 21239.28 427.14 43078.55 48031.69 2020-10-28 20:53:10.000 302 21239.29 427.12 43078.53 48031.65 2020-10-28 20:53:11.000 302 21239.29 427.12 43078.56 48031.61 2020-10-28 20:53:12.000 302 21239.32 427.12 43078.56 48031.60 2020-10-28 20:53:13.000 302 21239.32 427.12 43078.53 48031.61 2020-10-28 20:53:14.000 302 21239.36 427.14 43078.54 48031.63 2020-10-28 20:53:15.000 302 21239.34 427.19 43078.53 48031.65 2020-10-28 20:53:16.000 302 21239.36 427.21 43078.50 48031.61 2020-10-28 20:53:17.000 302 21239.35 427.24 43078.50 48031.62 2020-10-28 20:53:18.000 302 21239.35 427.28 43078.51 48031.59 2020-10-28 20:53:19.000 302 21239.35 427.29 43078.49 48031.59 2020-10-28 20:53:20.000 302 21239.31 427.29 43078.49 48031.62 2020-10-28 20:53:21.000 302 21239.32 427.26 43078.53 48031.59 2020-10-28 20:53:22.000 302 21239.40 427.21 43078.59 48031.63 2020-10-28 20:53:23.000 302 21239.41 427.19 43078.60 48031.72 2020-10-28 20:53:24.000 302 21239.44 427.19 43078.64 48031.75 2020-10-28 20:53:25.000 302 21239.48 427.21 43078.65 48031.80 2020-10-28 20:53:26.000 302 21239.48 427.21 43078.65 48031.78 2020-10-28 20:53:27.000 302 21239.46 427.24 43078.67 48031.81 2020-10-28 20:53:28.000 302 21239.45 427.25 43078.61 48031.80 2020-10-28 20:53:29.000 302 21239.44 427.26 43078.63 48031.77 2020-10-28 20:53:30.000 302 21239.46 427.26 43078.60 48031.75 2020-10-28 20:53:31.000 302 21239.43 427.26 43078.61 48031.74 2020-10-28 20:53:32.000 302 21239.42 427.23 43078.61 48031.74 2020-10-28 20:53:33.000 302 21239.41 427.21 43078.59 48031.70 2020-10-28 20:53:34.000 302 21239.39 427.19 43078.57 48031.72 2020-10-28 20:53:35.000 302 21239.39 427.19 43078.55 48031.71 2020-10-28 20:53:36.000 302 21239.37 427.16 43078.57 48031.68 2020-10-28 20:53:37.000 302 21239.34 427.13 43078.59 48031.67 2020-10-28 20:53:38.000 302 21239.35 427.11 43078.56 48031.66 2020-10-28 20:53:39.000 302 21239.40 427.08 43078.56 48031.68 2020-10-28 20:53:40.000 302 21239.44 427.08 43078.57 48031.69 2020-10-28 20:53:41.000 302 21239.43 427.09 43078.54 48031.69 2020-10-28 20:53:42.000 302 21239.46 427.12 43078.55 48031.70 2020-10-28 20:53:43.000 302 21239.44 427.13 43078.53 48031.69 2020-10-28 20:53:44.000 302 21239.43 427.15 43078.52 48031.69 2020-10-28 20:53:45.000 302 21239.43 427.18 43078.50 48031.67 2020-10-28 20:53:46.000 302 21239.48 427.16 43078.50 48031.64 2020-10-28 20:53:47.000 302 21239.49 427.13 43078.52 48031.64 2020-10-28 20:53:48.000 302 21239.51 427.10 43078.51 48031.65 2020-10-28 20:53:49.000 302 21239.54 427.07 43078.51 48031.70 2020-10-28 20:53:50.000 302 21239.57 427.04 43078.54 48031.69 2020-10-28 20:53:51.000 302 21239.59 426.99 43078.56 48031.72 2020-10-28 20:53:52.000 302 21239.60 426.97 43078.54 48031.71 2020-10-28 20:53:53.000 302 21239.60 426.97 43078.56 48031.81 2020-10-28 20:53:54.000 302 21239.62 426.98 43078.56 48031.77 2020-10-28 20:53:55.000 302 21239.62 426.98 43078.54 48031.78 2020-10-28 20:53:56.000 302 21239.62 426.99 43078.58 48031.78 2020-10-28 20:53:57.000 302 21239.62 426.98 43078.58 48031.82 2020-10-28 20:53:58.000 302 21239.65 426.97 43078.60 48031.81 2020-10-28 20:53:59.000 302 21239.66 426.95 43078.63 48031.81 2020-10-28 20:54:00.000 302 21239.70 426.94 43078.64 48031.84 2020-10-28 20:54:01.000 302 21239.71 426.93 43078.63 48031.91 2020-10-28 20:54:02.000 302 21239.73 426.96 43078.63 48031.88 2020-10-28 20:54:03.000 302 21239.72 427.00 43078.63 48031.88 2020-10-28 20:54:04.000 302 21239.72 427.01 43078.65 48031.92 2020-10-28 20:54:05.000 302 21239.73 427.04 43078.63 48031.93 2020-10-28 20:54:06.000 302 21239.75 427.06 43078.60 48031.91 2020-10-28 20:54:07.000 302 21239.77 427.12 43078.61 48031.91 2020-10-28 20:54:08.000 302 21239.78 427.12 43078.64 48031.93 2020-10-28 20:54:09.000 302 21239.77 427.12 43078.64 48031.95 2020-10-28 20:54:10.000 302 21239.79 427.12 43078.60 48031.95 2020-10-28 20:54:11.000 302 21239.80 427.12 43078.64 48031.93 2020-10-28 20:54:12.000 302 21239.79 427.15 43078.65 48031.94 2020-10-28 20:54:13.000 302 21239.79 427.16 43078.65 48031.98 2020-10-28 20:54:14.000 302 21239.78 427.16 43078.64 48031.95 2020-10-28 20:54:15.000 302 21239.78 427.17 43078.66 48031.96 2020-10-28 20:54:16.000 302 21239.78 427.20 43078.65 48031.97 2020-10-28 20:54:17.000 302 21239.79 427.23 43078.65 48031.94 2020-10-28 20:54:18.000 302 21239.83 427.23 43078.62 48031.94 2020-10-28 20:54:19.000 302 21239.84 427.21 43078.62 48031.93 2020-10-28 20:54:20.000 302 21239.86 427.19 43078.63 48031.96 2020-10-28 20:54:21.000 302 21239.84 427.21 43078.66 48031.97 2020-10-28 20:54:22.000 302 21239.85 427.20 43078.65 48031.99 2020-10-28 20:54:23.000 302 21239.91 427.21 43078.63 48031.98 2020-10-28 20:54:24.000 302 21239.93 427.23 43078.62 48031.99 2020-10-28 20:54:25.000 302 21239.91 427.23 43078.62 48031.98 2020-10-28 20:54:26.000 302 21239.89 427.22 43078.63 48031.96 2020-10-28 20:54:27.000 302 21239.90 427.21 43078.61 48031.98 2020-10-28 20:54:28.000 302 21239.92 427.18 43078.62 48031.96 2020-10-28 20:54:29.000 302 21239.94 427.17 43078.64 48031.96 2020-10-28 20:54:30.000 302 21239.95 427.15 43078.63 48031.98 2020-10-28 20:54:31.000 302 21239.95 427.12 43078.64 48031.97 2020-10-28 20:54:32.000 302 21239.92 427.11 43078.66 48032.00 2020-10-28 20:54:33.000 302 21239.93 427.11 43078.66 48032.01 2020-10-28 20:54:34.000 302 21239.95 427.13 43078.63 48032.01 2020-10-28 20:54:35.000 302 21239.93 427.16 43078.64 48032.02 2020-10-28 20:54:36.000 302 21239.93 427.15 43078.64 48032.01 2020-10-28 20:54:37.000 302 21239.94 427.16 43078.62 48031.99 2020-10-28 20:54:38.000 302 21239.92 427.21 43078.61 48031.99 2020-10-28 20:54:39.000 302 21239.94 427.22 43078.62 48031.94 2020-10-28 20:54:40.000 302 21239.94 427.20 43078.61 48032.01 2020-10-28 20:54:41.000 302 21239.99 427.18 43078.63 48031.99 2020-10-28 20:54:42.000 302 21239.99 427.15 43078.67 48031.98 2020-10-28 20:54:43.000 302 21239.99 427.12 43078.68 48032.01 2020-10-28 20:54:44.000 302 21240.01 427.12 43078.68 48032.06 2020-10-28 20:54:45.000 302 21240.03 427.16 43078.74 48032.10 2020-10-28 20:54:46.000 302 21240.05 427.24 43078.73 48032.08 2020-10-28 20:54:47.000 302 21240.06 427.29 43078.69 48032.12 2020-10-28 20:54:48.000 302 21240.09 427.34 43078.64 48032.07 2020-10-28 20:54:49.000 302 21240.10 427.34 43078.64 48032.10 2020-10-28 20:54:50.000 302 21240.12 427.35 43078.65 48032.05 2020-10-28 20:54:51.000 302 21240.11 427.41 43078.65 48032.11 2020-10-28 20:54:52.000 302 21240.14 427.42 43078.64 48032.09 2020-10-28 20:54:53.000 302 21240.17 427.44 43078.63 48032.10 2020-10-28 20:54:54.000 302 21240.19 427.44 43078.64 48032.11 2020-10-28 20:54:55.000 302 21240.18 427.43 43078.65 48032.11 2020-10-28 20:54:56.000 302 21240.22 427.46 43078.65 48032.12 2020-10-28 20:54:57.000 302 21240.25 427.48 43078.65 48032.14 2020-10-28 20:54:58.000 302 21240.24 427.45 43078.63 48032.16 2020-10-28 20:54:59.000 302 21240.28 427.47 43078.62 48032.15 2020-10-28 20:55:00.000 302 21240.34 427.46 43078.63 48032.17 2020-10-28 20:55:01.000 302 21240.35 427.43 43078.63 48032.16 2020-10-28 20:55:02.000 302 21240.37 427.43 43078.64 48032.17 2020-10-28 20:55:03.000 302 21240.36 427.42 43078.66 48032.17 2020-10-28 20:55:04.000 302 21240.43 427.39 43078.65 48032.21 2020-10-28 20:55:05.000 302 21240.43 427.41 43078.66 48032.22 2020-10-28 20:55:06.000 302 21240.42 427.43 43078.64 48032.23 2020-10-28 20:55:07.000 302 21240.43 427.42 43078.67 48032.23 2020-10-28 20:55:08.000 302 21240.45 427.43 43078.67 48032.26 2020-10-28 20:55:09.000 302 21240.45 427.45 43078.63 48032.21 2020-10-28 20:55:10.000 302 21240.49 427.44 43078.65 48032.22 2020-10-28 20:55:11.000 302 21240.49 427.46 43078.67 48032.26 2020-10-28 20:55:12.000 302 21240.51 427.44 43078.65 48032.24 2020-10-28 20:55:13.000 302 21240.54 427.44 43078.62 48032.24 2020-10-28 20:55:14.000 302 21240.57 427.44 43078.66 48032.26 2020-10-28 20:55:15.000 302 21240.58 427.42 43078.68 48032.27 2020-10-28 20:55:16.000 302 21240.63 427.41 43078.70 48032.33 2020-10-28 20:55:17.000 302 21240.64 427.37 43078.71 48032.30 2020-10-28 20:55:18.000 302 21240.68 427.34 43078.71 48032.32 2020-10-28 20:55:19.000 302 21240.71 427.32 43078.72 48032.33 2020-10-28 20:55:20.000 302 21240.77 427.31 43078.71 48032.38 2020-10-28 20:55:21.000 302 21240.77 427.27 43078.76 48032.40 2020-10-28 20:55:22.000 302 21240.79 427.22 43078.77 48032.41 2020-10-28 20:55:23.000 302 21240.80 427.21 43078.78 48032.48 2020-10-28 20:55:24.000 302 21240.75 427.22 43078.76 48032.46 2020-10-28 20:55:25.000 302 21240.75 427.21 43078.77 48032.45 2020-10-28 20:55:26.000 302 21240.77 427.21 43078.76 48032.46 2020-10-28 20:55:27.000 302 21240.76 427.20 43078.77 48032.47 2020-10-28 20:55:28.000 302 21240.76 427.22 43078.74 48032.45 2020-10-28 20:55:29.000 302 21240.77 427.22 43078.74 48032.48 2020-10-28 20:55:30.000 302 21240.80 427.21 43078.76 48032.49 2020-10-28 20:55:31.000 302 21240.78 427.21 43078.79 48032.52 2020-10-28 20:55:32.000 302 21240.83 427.20 43078.81 48032.50 2020-10-28 20:55:33.000 302 21240.80 427.20 43078.86 48032.52 2020-10-28 20:55:34.000 302 21240.78 427.16 43078.86 48032.53 2020-10-28 20:55:35.000 302 21240.75 427.08 43078.89 48032.55 2020-10-28 20:55:36.000 302 21240.79 427.01 43078.95 48032.62 2020-10-28 20:55:37.000 302 21240.82 427.01 43079.00 48032.62 2020-10-28 20:55:38.000 302 21240.85 427.02 43079.05 48032.70 2020-10-28 20:55:39.000 302 21240.81 427.06 43079.10 48032.75 2020-10-28 20:55:40.000 302 21240.88 427.07 43079.13 48032.80 2020-10-28 20:55:41.000 302 21240.94 427.06 43079.12 48032.83 2020-10-28 20:55:42.000 302 21240.96 427.06 43079.12 48032.84 2020-10-28 20:55:43.000 302 21240.96 427.06 43079.15 48032.92 2020-10-28 20:55:44.000 302 21240.98 427.08 43079.16 48032.90 2020-10-28 20:55:45.000 302 21241.00 427.10 43079.16 48032.94 2020-10-28 20:55:46.000 302 21241.03 427.09 43079.15 48032.92 2020-10-28 20:55:47.000 302 21241.04 427.10 43079.12 48032.92 2020-10-28 20:55:48.000 302 21241.02 427.13 43079.13 48032.96 2020-10-28 20:55:49.000 302 21241.03 427.16 43079.13 48032.91 2020-10-28 20:55:50.000 302 21241.05 427.13 43079.13 48032.92 2020-10-28 20:55:51.000 302 21241.05 427.15 43079.08 48032.95 2020-10-28 20:55:52.000 302 21241.05 427.15 43079.05 48032.92 2020-10-28 20:55:53.000 302 21241.07 427.12 43079.07 48032.91 2020-10-28 20:55:54.000 302 21241.11 427.10 43079.09 48032.89 2020-10-28 20:55:55.000 302 21241.11 427.09 43079.09 48032.92 2020-10-28 20:55:56.000 302 21241.14 427.05 43079.13 48032.97 2020-10-28 20:55:57.000 302 21241.17 427.04 43079.16 48032.95 2020-10-28 20:55:58.000 302 21241.12 427.03 43079.15 48032.97 2020-10-28 20:55:59.000 302 21241.12 427.06 43079.11 48033.00 2020-10-28 20:56:00.000 302 21241.12 427.10 43079.10 48032.95 2020-10-28 20:56:01.000 302 21241.12 427.12 43079.08 48032.92 2020-10-28 20:56:02.000 302 21241.10 427.15 43079.05 48032.91 2020-10-28 20:56:03.000 302 21241.07 427.16 43079.03 48032.86 2020-10-28 20:56:04.000 302 21241.06 427.15 43078.99 48032.81 2020-10-28 20:56:05.000 302 21241.04 427.15 43078.98 48032.80 2020-10-28 20:56:06.000 302 21241.03 427.14 43078.92 48032.78 2020-10-28 20:56:07.000 302 21241.03 427.15 43078.92 48032.76 2020-10-28 20:56:08.000 302 21241.04 427.15 43078.92 48032.77 2020-10-28 20:56:09.000 302 21241.05 427.16 43078.89 48032.73 2020-10-28 20:56:10.000 302 21241.06 427.13 43078.87 48032.70 2020-10-28 20:56:11.000 302 21241.05 427.12 43078.84 48032.73 2020-10-28 20:56:12.000 302 21241.08 427.08 43078.88 48032.72 2020-10-28 20:56:13.000 302 21241.08 427.09 43078.88 48032.71 2020-10-28 20:56:14.000 302 21241.07 427.09 43078.88 48032.69 2020-10-28 20:56:15.000 302 21241.08 427.07 43078.88 48032.73 2020-10-28 20:56:16.000 302 21241.13 427.06 43078.90 48032.72 2020-10-28 20:56:17.000 302 21241.10 427.03 43078.94 48032.76 2020-10-28 20:56:18.000 302 21241.09 427.05 43078.93 48032.76 2020-10-28 20:56:19.000 302 21241.08 427.05 43078.92 48032.71 2020-10-28 20:56:20.000 302 21241.10 427.01 43078.93 48032.74 2020-10-28 20:56:21.000 302 21241.13 426.97 43078.95 48032.73 2020-10-28 20:56:22.000 302 21241.09 426.96 43078.97 48032.77 2020-10-28 20:56:23.000 302 21241.08 426.96 43078.96 48032.77 2020-10-28 20:56:24.000 302 21241.05 426.96 43078.94 48032.77 2020-10-28 20:56:25.000 302 21241.04 427.03 43078.92 48032.74 2020-10-28 20:56:26.000 302 21241.03 427.08 43078.89 48032.70 2020-10-28 20:56:27.000 302 21241.05 427.06 43078.86 48032.74 2020-10-28 20:56:28.000 302 21241.04 427.05 43078.87 48032.70 2020-10-28 20:56:29.000 302 21241.05 427.02 43078.86 48032.64 2020-10-28 20:56:30.000 302 21241.05 426.99 43078.87 48032.65 2020-10-28 20:56:31.000 302 21241.03 426.99 43078.84 48032.67 2020-10-28 20:56:32.000 302 21241.02 426.99 43078.87 48032.67 2020-10-28 20:56:33.000 302 21241.04 426.98 43078.85 48032.66 2020-10-28 20:56:34.000 302 21241.03 427.00 43078.85 48032.68 2020-10-28 20:56:35.000 302 21241.03 426.97 43078.81 48032.62 2020-10-28 20:56:36.000 302 21241.04 426.91 43078.82 48032.66 2020-10-28 20:56:37.000 302 21241.03 426.89 43078.82 48032.66 2020-10-28 20:56:38.000 302 21241.01 426.90 43078.81 48032.64 2020-10-28 20:56:39.000 302 21241.00 426.90 43078.82 48032.63 2020-10-28 20:56:40.000 302 21241.02 426.90 43078.82 48032.64 2020-10-28 20:56:41.000 302 21240.99 426.92 43078.77 48032.61 2020-10-28 20:56:42.000 302 21240.94 426.93 43078.77 48032.62 2020-10-28 20:56:43.000 302 21240.96 426.93 43078.76 48032.55 2020-10-28 20:56:44.000 302 21240.96 426.91 43078.78 48032.57 2020-10-28 20:56:45.000 302 21240.97 426.90 43078.78 48032.54 2020-10-28 20:56:46.000 302 21240.99 426.87 43078.80 48032.52 2020-10-28 20:56:47.000 302 21240.99 426.88 43078.78 48032.56 2020-10-28 20:56:48.000 302 21241.02 426.87 43078.77 48032.58 2020-10-28 20:56:49.000 302 21241.01 426.87 43078.78 48032.56 2020-10-28 20:56:50.000 302 21241.02 426.88 43078.75 48032.56 2020-10-28 20:56:51.000 302 21241.01 426.89 43078.74 48032.55 2020-10-28 20:56:52.000 302 21240.98 426.93 43078.74 48032.54 2020-10-28 20:56:53.000 302 21240.97 426.95 43078.73 48032.56 2020-10-28 20:56:54.000 302 21240.95 426.94 43078.72 48032.54 2020-10-28 20:56:55.000 302 21240.96 426.94 43078.71 48032.50 2020-10-28 20:56:56.000 302 21240.96 426.94 43078.71 48032.52 2020-10-28 20:56:57.000 302 21240.94 426.97 43078.67 48032.52 2020-10-28 20:56:58.000 302 21240.97 426.99 43078.68 48032.46 2020-10-28 20:56:59.000 302 21241.00 427.03 43078.65 48032.50 2020-10-28 20:57:00.000 302 21240.98 427.04 43078.63 48032.46 2020-10-28 20:57:01.000 302 21240.95 427.06 43078.62 48032.48 2020-10-28 20:57:02.000 302 21241.00 427.05 43078.64 48032.43 2020-10-28 20:57:03.000 302 21241.00 427.04 43078.67 48032.48 2020-10-28 20:57:04.000 302 21241.04 427.02 43078.67 48032.45 2020-10-28 20:57:05.000 302 21241.03 427.02 43078.64 48032.43 2020-10-28 20:57:06.000 302 21241.04 427.04 43078.62 48032.46 2020-10-28 20:57:07.000 302 21241.02 427.06 43078.63 48032.45 2020-10-28 20:57:08.000 302 21241.03 427.09 43078.61 48032.46 2020-10-28 20:57:09.000 302 21241.06 427.07 43078.62 48032.44 2020-10-28 20:57:10.000 302 21241.07 427.05 43078.60 48032.44 2020-10-28 20:57:11.000 302 21241.07 427.04 43078.57 48032.41 2020-10-28 20:57:12.000 302 21241.05 427.04 43078.56 48032.46 2020-10-28 20:57:13.000 302 21241.06 427.00 43078.55 48032.43 2020-10-28 20:57:14.000 302 21241.03 427.00 43078.53 48032.39 2020-10-28 20:57:15.000 302 21241.03 427.00 43078.56 48032.42 2020-10-28 20:57:16.000 302 21241.01 427.00 43078.54 48032.44 2020-10-28 20:57:17.000 302 21241.02 427.03 43078.54 48032.37 2020-10-28 20:57:18.000 302 21241.08 427.00 43078.52 48032.40 2020-10-28 20:57:19.000 302 21241.12 427.00 43078.51 48032.39 2020-10-28 20:57:20.000 302 21241.13 426.99 43078.53 48032.44 2020-10-28 20:57:21.000 302 21241.15 426.99 43078.53 48032.44 2020-10-28 20:57:22.000 302 21241.16 426.92 43078.53 48032.45 2020-10-28 20:57:23.000 302 21241.19 426.86 43078.56 48032.48 2020-10-28 20:57:24.000 302 21241.19 426.82 43078.59 48032.53 2020-10-28 20:57:25.000 302 21241.21 426.81 43078.60 48032.51 2020-10-28 20:57:26.000 302 21241.20 426.81 43078.63 48032.54 2020-10-28 20:57:27.000 302 21241.20 426.82 43078.63 48032.57 2020-10-28 20:57:28.000 302 21241.21 426.80 43078.62 48032.53 2020-10-28 20:57:29.000 302 21241.17 426.82 43078.61 48032.54 2020-10-28 20:57:30.000 302 21241.21 426.79 43078.60 48032.56 2020-10-28 20:57:31.000 302 21241.26 426.78 43078.60 48032.53 2020-10-28 20:57:32.000 302 21241.30 426.76 43078.60 48032.55 2020-10-28 20:57:33.000 302 21241.32 426.79 43078.57 48032.57 2020-10-28 20:57:34.000 302 21241.34 426.79 43078.59 48032.58 2020-10-28 20:57:35.000 302 21241.40 426.81 43078.62 48032.57 2020-10-28 20:57:36.000 302 21241.43 426.80 43078.60 48032.62 2020-10-28 20:57:37.000 302 21241.45 426.77 43078.61 48032.59 2020-10-28 20:57:38.000 302 21241.50 426.74 43078.57 48032.60 2020-10-28 20:57:39.000 302 21241.49 426.70 43078.62 48032.67 2020-10-28 20:57:40.000 302 21241.50 426.69 43078.67 48032.68 2020-10-28 20:57:41.000 302 21241.52 426.67 43078.69 48032.72 2020-10-28 20:57:42.000 302 21241.51 426.70 43078.70 48032.75 2020-10-28 20:57:43.000 302 21241.54 426.70 43078.71 48032.77 2020-10-28 20:57:44.000 302 21241.56 426.68 43078.72 48032.79 2020-10-28 20:57:45.000 302 21241.58 426.69 43078.71 48032.80 2020-10-28 20:57:46.000 302 21241.60 426.67 43078.74 48032.78 2020-10-28 20:57:47.000 302 21241.63 426.64 43078.75 48032.84 2020-10-28 20:57:48.000 302 21241.61 426.65 43078.78 48032.82 2020-10-28 20:57:49.000 302 21241.63 426.60 43078.77 48032.86 2020-10-28 20:57:50.000 302 21241.59 426.59 43078.79 48032.84 2020-10-28 20:57:51.000 302 21241.59 426.58 43078.83 48032.86 2020-10-28 20:57:52.000 302 21241.60 426.57 43078.83 48032.92 2020-10-28 20:57:53.000 302 21241.56 426.59 43078.86 48032.91 2020-10-28 20:57:54.000 302 21241.56 426.63 43078.82 48032.88 2020-10-28 20:57:55.000 302 21241.51 426.69 43078.79 48032.89 2020-10-28 20:57:56.000 302 21241.51 426.69 43078.73 48032.83 2020-10-28 20:57:57.000 302 21241.50 426.66 43078.73 48032.81 2020-10-28 20:57:58.000 302 21241.52 426.63 43078.71 48032.78 2020-10-28 20:57:59.000 302 21241.54 426.57 43078.73 48032.76 2020-10-28 20:58:00.000 302 21241.57 426.51 43078.75 48032.78 2020-10-28 20:58:01.000 302 21241.57 426.48 43078.78 48032.82 2020-10-28 20:58:02.000 302 21241.55 426.47 43078.77 48032.84 2020-10-28 20:58:03.000 302 21241.58 426.43 43078.77 48032.83 2020-10-28 20:58:04.000 302 21241.62 426.38 43078.77 48032.85 2020-10-28 20:58:05.000 302 21241.66 426.33 43078.78 48032.84 2020-10-28 20:58:06.000 302 21241.68 426.29 43078.79 48032.89 2020-10-28 20:58:07.000 302 21241.66 426.26 43078.82 48032.91 2020-10-28 20:58:08.000 302 21241.64 426.25 43078.86 48032.94 2020-10-28 20:58:09.000 302 21241.61 426.25 43078.87 48032.91 2020-10-28 20:58:10.000 302 21241.58 426.27 43078.87 48032.93 2020-10-28 20:58:11.000 302 21241.54 426.26 43078.86 48032.91 2020-10-28 20:58:12.000 302 21241.49 426.28 43078.87 48032.90 2020-10-28 20:58:13.000 302 21241.46 426.32 43078.86 48032.91 2020-10-28 20:58:14.000 302 21241.43 426.37 43078.83 48032.85 2020-10-28 20:58:15.000 302 21241.42 426.38 43078.80 48032.81 2020-10-28 20:58:16.000 302 21241.42 426.35 43078.79 48032.80 2020-10-28 20:58:17.000 302 21241.39 426.35 43078.79 48032.81 2020-10-28 20:58:18.000 302 21241.41 426.34 43078.80 48032.80 2020-10-28 20:58:19.000 302 21241.39 426.34 43078.82 48032.78 2020-10-28 20:58:20.000 302 21241.41 426.33 43078.83 48032.81 2020-10-28 20:58:21.000 302 21241.40 426.34 43078.84 48032.80 2020-10-28 20:58:22.000 302 21241.42 426.32 43078.86 48032.82 2020-10-28 20:58:23.000 302 21241.42 426.33 43078.83 48032.86 2020-10-28 20:58:24.000 302 21241.41 426.36 43078.85 48032.82 2020-10-28 20:58:25.000 302 21241.42 426.37 43078.87 48032.88 2020-10-28 20:58:26.000 302 21241.40 426.41 43078.89 48032.82 2020-10-28 20:58:27.000 302 21241.41 426.39 43078.86 48032.89 2020-10-28 20:58:28.000 302 21241.45 426.37 43078.89 48032.83 2020-10-28 20:58:29.000 302 21241.44 426.36 43078.88 48032.86 2020-10-28 20:58:30.000 302 21241.38 426.38 43078.84 48032.81 2020-10-28 20:58:31.000 302 21241.36 426.41 43078.82 48032.84 2020-10-28 20:58:32.000 302 21241.36 426.44 43078.80 48032.80 2020-10-28 20:58:33.000 302 21241.35 426.47 43078.76 48032.77 2020-10-28 20:58:34.000 302 21241.33 426.48 43078.74 48032.77 2020-10-28 20:58:35.000 302 21241.33 426.45 43078.73 48032.72 2020-10-28 20:58:36.000 302 21241.32 426.47 43078.70 48032.68 2020-10-28 20:58:37.000 302 21241.32 426.48 43078.68 48032.66 2020-10-28 20:58:38.000 302 21241.29 426.47 43078.65 48032.68 2020-10-28 20:58:39.000 302 21241.28 426.46 43078.64 48032.62 2020-10-28 20:58:40.000 302 21241.28 426.43 43078.62 48032.62 2020-10-28 20:58:41.000 302 21241.27 426.43 43078.62 48032.60 2020-10-28 20:58:42.000 302 21241.29 426.40 43078.61 48032.61 2020-10-28 20:58:43.000 302 21241.28 426.39 43078.62 48032.60 2020-10-28 20:58:44.000 302 21241.29 426.36 43078.67 48032.60 2020-10-28 20:58:45.000 302 21241.34 426.35 43078.63 48032.64 2020-10-28 20:58:46.000 302 21241.31 426.34 43078.63 48032.60 2020-10-28 20:58:47.000 302 21241.33 426.31 43078.62 48032.64 2020-10-28 20:58:48.000 302 21241.34 426.28 43078.62 48032.66 2020-10-28 20:58:49.000 302 21241.33 426.26 43078.66 48032.67 2020-10-28 20:58:50.000 302 21241.32 426.29 43078.67 48032.65 2020-10-28 20:58:51.000 302 21241.31 426.29 43078.68 48032.67 2020-10-28 20:58:52.000 302 21241.33 426.30 43078.66 48032.67 2020-10-28 20:58:53.000 302 21241.37 426.32 43078.66 48032.65 2020-10-28 20:58:54.000 302 21241.39 426.33 43078.65 48032.65 2020-10-28 20:58:55.000 302 21241.41 426.31 43078.63 48032.65 2020-10-28 20:58:56.000 302 21241.43 426.32 43078.60 48032.66 2020-10-28 20:58:57.000 302 21241.44 426.33 43078.59 48032.64 2020-10-28 20:58:58.000 302 21241.43 426.32 43078.64 48032.67 2020-10-28 20:58:59.000 302 21241.43 426.34 43078.61 48032.64 2020-10-28 20:59:00.000 302 21241.43 426.31 43078.60 48032.70 2020-10-28 20:59:01.000 302 21241.43 426.32 43078.64 48032.64 2020-10-28 20:59:02.000 302 21241.47 426.34 43078.64 48032.64 2020-10-28 20:59:03.000 302 21241.48 426.35 43078.60 48032.67 2020-10-28 20:59:04.000 302 21241.49 426.35 43078.60 48032.64 2020-10-28 20:59:05.000 302 21241.52 426.33 43078.59 48032.59 2020-10-28 20:59:06.000 302 21241.53 426.35 43078.59 48032.62 2020-10-28 20:59:07.000 302 21241.56 426.36 43078.58 48032.63 2020-10-28 20:59:08.000 302 21241.60 426.33 43078.62 48032.64 2020-10-28 20:59:09.000 302 21241.61 426.34 43078.58 48032.63 2020-10-28 20:59:10.000 302 21241.60 426.34 43078.61 48032.64 2020-10-28 20:59:11.000 302 21241.59 426.35 43078.59 48032.64 2020-10-28 20:59:12.000 302 21241.64 426.35 43078.56 48032.63 2020-10-28 20:59:13.000 302 21241.63 426.37 43078.58 48032.69 2020-10-28 20:59:14.000 302 21241.65 426.36 43078.59 48032.68 2020-10-28 20:59:15.000 302 21241.67 426.36 43078.56 48032.62 2020-10-28 20:59:16.000 302 21241.69 426.33 43078.57 48032.68 2020-10-28 20:59:17.000 302 21241.69 426.32 43078.59 48032.67 2020-10-28 20:59:18.000 302 21241.70 426.28 43078.59 48032.70 2020-10-28 20:59:19.000 302 21241.69 426.27 43078.58 48032.70 2020-10-28 20:59:20.000 302 21241.72 426.24 43078.62 48032.75 2020-10-28 20:59:21.000 302 21241.75 426.21 43078.64 48032.74 2020-10-28 20:59:22.000 302 21241.78 426.21 43078.67 48032.76 2020-10-28 20:59:23.000 302 21241.75 426.20 43078.69 48032.79 2020-10-28 20:59:24.000 302 21241.76 426.22 43078.66 48032.82 2020-10-28 20:59:25.000 302 21241.76 426.21 43078.67 48032.80 2020-10-28 20:59:26.000 302 21241.76 426.19 43078.68 48032.83 2020-10-28 20:59:27.000 302 21241.81 426.16 43078.69 48032.84 2020-10-28 20:59:28.000 302 21241.83 426.13 43078.72 48032.91 2020-10-28 20:59:29.000 302 21241.80 426.09 43078.75 48032.89 2020-10-28 20:59:30.000 302 21241.77 426.10 43078.77 48032.87 2020-10-28 20:59:31.000 302 21241.77 426.11 43078.76 48032.90 2020-10-28 20:59:32.000 302 21241.75 426.12 43078.75 48032.88 2020-10-28 20:59:33.000 302 21241.78 426.11 43078.75 48032.88 2020-10-28 20:59:34.000 302 21241.78 426.10 43078.72 48032.85 2020-10-28 20:59:35.000 302 21241.75 426.11 43078.70 48032.87 2020-10-28 20:59:36.000 302 21241.73 426.13 43078.69 48032.86 2020-10-28 20:59:37.000 302 21241.73 426.13 43078.69 48032.79 2020-10-28 20:59:38.000 302 21241.71 426.13 43078.69 48032.81 2020-10-28 20:59:39.000 302 21241.69 426.17 43078.67 48032.80 2020-10-28 20:59:40.000 302 21241.66 426.18 43078.63 48032.79 2020-10-28 20:59:41.000 302 21241.64 426.20 43078.60 48032.73 2020-10-28 20:59:42.000 302 21241.62 426.22 43078.58 48032.71 2020-10-28 20:59:43.000 302 21241.63 426.21 43078.55 48032.67 2020-10-28 20:59:44.000 302 21241.64 426.23 43078.53 48032.67 2020-10-28 20:59:45.000 302 21241.69 426.21 43078.53 48032.63 2020-10-28 20:59:46.000 302 21241.68 426.18 43078.54 48032.66 2020-10-28 20:59:47.000 302 21241.66 426.23 43078.50 48032.65 2020-10-28 20:59:48.000 302 21241.68 426.21 43078.48 48032.67 2020-10-28 20:59:49.000 302 21241.68 426.21 43078.48 48032.64 2020-10-28 20:59:50.000 302 21241.67 426.23 43078.50 48032.66 2020-10-28 20:59:51.000 302 21241.68 426.20 43078.50 48032.64 2020-10-28 20:59:52.000 302 21241.73 426.15 43078.50 48032.64 2020-10-28 20:59:53.000 302 21241.79 426.09 43078.56 48032.68 2020-10-28 20:59:54.000 302 21241.84 426.06 43078.59 48032.74 2020-10-28 20:59:55.000 302 21241.84 426.03 43078.59 48032.76 2020-10-28 20:59:56.000 302 21241.85 426.04 43078.58 48032.79 2020-10-28 20:59:57.000 302 21241.86 426.04 43078.60 48032.82 2020-10-28 20:59:58.000 302 21241.89 426.06 43078.61 48032.78 2020-10-28 20:59:59.000 302 21241.87 426.05 43078.62 48032.78 2020-10-28 21:00:00.000 302 21241.85 426.02 43078.63 48032.80 2020-10-28 21:00:01.000 302 21241.84 426.02 43078.61 48032.82 2020-10-28 21:00:02.000 302 21241.80 426.03 43078.63 48032.81 2020-10-28 21:00:03.000 302 21241.81 425.99 43078.64 48032.76 2020-10-28 21:00:04.000 302 21241.82 425.97 43078.67 48032.80 2020-10-28 21:00:05.000 302 21241.85 425.94 43078.65 48032.83 2020-10-28 21:00:06.000 302 21241.90 425.87 43078.70 48032.84 2020-10-28 21:00:07.000 302 21241.93 425.82 43078.75 48032.89 2020-10-28 21:00:08.000 302 21242.00 425.80 43078.77 48032.96 2020-10-28 21:00:09.000 302 21241.98 425.77 43078.84 48032.99 2020-10-28 21:00:10.000 302 21241.98 425.76 43078.85 48033.05 2020-10-28 21:00:11.000 302 21241.96 425.78 43078.87 48033.07 2020-10-28 21:00:12.000 302 21241.92 425.82 43078.85 48033.05 2020-10-28 21:00:13.000 302 21241.91 425.83 43078.85 48033.04 2020-10-28 21:00:14.000 302 21241.89 425.85 43078.79 48033.04 2020-10-28 21:00:15.000 302 21241.89 425.86 43078.81 48033.00 2020-10-28 21:00:16.000 302 21241.88 425.85 43078.78 48032.99 2020-10-28 21:00:17.000 302 21241.89 425.86 43078.75 48032.98 2020-10-28 21:00:18.000 302 21241.88 425.87 43078.73 48032.95 2020-10-28 21:00:19.000 302 21241.87 425.87 43078.72 48032.90 2020-10-28 21:00:20.000 302 21241.84 425.89 43078.70 48032.93 2020-10-28 21:00:21.000 302 21241.81 425.98 43078.65 48032.88 2020-10-28 21:00:22.000 302 21241.78 426.12 43078.60 48032.84 2020-10-28 21:00:23.000 302 21241.79 426.20 43078.52 48032.73 2020-10-28 21:00:24.000 302 21241.77 426.21 43078.45 48032.68 2020-10-28 21:00:25.000 302 21241.76 426.22 43078.42 48032.63 2020-10-28 21:00:26.000 302 21241.76 426.23 43078.39 48032.59 2020-10-28 21:00:27.000 302 21241.76 426.24 43078.33 48032.57 2020-10-28 21:00:28.000 302 21241.78 426.25 43078.29 48032.57 2020-10-28 21:00:29.000 302 21241.82 426.25 43078.30 48032.51 2020-10-28 21:00:30.000 302 21241.83 426.22 43078.27 48032.51 2020-10-28 21:00:31.000 302 21241.84 426.22 43078.24 48032.51 2020-10-28 21:00:32.000 302 21241.83 426.24 43078.21 48032.51 2020-10-28 21:00:33.000 302 21241.85 426.26 43078.21 48032.49 2020-10-28 21:00:34.000 302 21241.84 426.27 43078.21 48032.49 2020-10-28 21:00:35.000 302 21241.86 426.23 43078.22 48032.51 2020-10-28 21:00:36.000 302 21241.90 426.22 43078.23 48032.52 2020-10-28 21:00:37.000 302 21241.95 426.20 43078.25 48032.50 2020-10-28 21:00:38.000 302 21241.97 426.19 43078.30 48032.55 2020-10-28 21:00:39.000 302 21241.97 426.18 43078.31 48032.58 2020-10-28 21:00:40.000 302 21241.99 426.17 43078.31 48032.56 2020-10-28 21:00:41.000 302 21242.04 426.15 43078.30 48032.63 2020-10-28 21:00:42.000 302 21242.08 426.16 43078.35 48032.63 2020-10-28 21:00:43.000 302 21242.09 426.15 43078.36 48032.66 2020-10-28 21:00:44.000 302 21242.07 426.11 43078.38 48032.68 2020-10-28 21:00:45.000 302 21242.10 426.11 43078.39 48032.75 2020-10-28 21:00:46.000 302 21242.11 426.11 43078.41 48032.75 2020-10-28 21:00:47.000 302 21242.10 426.13 43078.43 48032.75 2020-10-28 21:00:48.000 302 21242.11 426.13 43078.42 48032.78 2020-10-28 21:00:49.000 302 21242.12 426.17 43078.41 48032.79 2020-10-28 21:00:50.000 302 21242.14 426.17 43078.43 48032.77 2020-10-28 21:00:51.000 302 21242.18 426.17 43078.45 48032.79 2020-10-28 21:00:52.000 302 21242.19 426.15 43078.46 48032.82 2020-10-28 21:00:53.000 302 21242.22 426.13 43078.47 48032.78 2020-10-28 21:00:54.000 302 21242.27 426.13 43078.43 48032.87 2020-10-28 21:00:55.000 302 21242.27 426.13 43078.42 48032.83 2020-10-28 21:00:56.000 302 21242.26 426.14 43078.47 48032.88 2020-10-28 21:00:57.000 302 21242.29 426.12 43078.47 48032.84 2020-10-28 21:00:58.000 302 21242.30 426.10 43078.47 48032.91 2020-10-28 21:00:59.000 302 21242.33 426.06 43078.47 48032.86 2020-10-28 21:01:00.000 302 21242.30 426.10 43078.47 48032.90 2020-10-28 21:01:01.000 302 21242.31 426.08 43078.45 48032.91 2020-10-28 21:01:02.000 302 21242.28 426.06 43078.46 48032.88 2020-10-28 21:01:03.000 302 21242.27 426.07 43078.51 48032.93 2020-10-28 21:01:04.000 302 21242.26 426.07 43078.49 48032.92 2020-10-28 21:01:05.000 302 21242.25 426.04 43078.49 48032.91 2020-10-28 21:01:06.000 302 21242.25 426.04 43078.52 48032.94 2020-10-28 21:01:07.000 302 21242.26 426.08 43078.50 48032.93 2020-10-28 21:01:08.000 302 21242.28 426.07 43078.48 48032.88 2020-10-28 21:01:09.000 302 21242.27 426.07 43078.47 48032.96 2020-10-28 21:01:10.000 302 21242.27 426.08 43078.44 48032.90 2020-10-28 21:01:11.000 302 21242.23 426.09 43078.43 48032.90 2020-10-28 21:01:12.000 302 21242.19 426.12 43078.41 48032.85 2020-10-28 21:01:13.000 302 21242.16 426.10 43078.45 48032.84 2020-10-28 21:01:14.000 302 21242.12 426.12 43078.44 48032.80 2020-10-28 21:01:15.000 302 21242.11 426.14 43078.42 48032.78 2020-10-28 21:01:16.000 302 21242.11 426.14 43078.38 48032.75 2020-10-28 21:01:17.000 302 21242.08 426.12 43078.38 48032.73 2020-10-28 21:01:18.000 302 21242.04 426.12 43078.38 48032.71 2020-10-28 21:01:19.000 302 21242.00 426.10 43078.34 48032.70 2020-10-28 21:01:20.000 302 21242.00 426.11 43078.33 48032.67 2020-10-28 21:01:21.000 302 21242.00 426.08 43078.35 48032.66 2020-10-28 21:01:22.000 302 21242.00 426.06 43078.32 48032.66 2020-10-28 21:01:23.000 302 21242.06 425.99 43078.37 48032.67 2020-10-28 21:01:24.000 302 21242.11 425.99 43078.38 48032.69 2020-10-28 21:01:25.000 302 21242.13 426.03 43078.38 48032.75 2020-10-28 21:01:26.000 302 21242.17 426.03 43078.37 48032.75 2020-10-28 21:01:27.000 302 21242.17 426.05 43078.38 48032.76 2020-10-28 21:01:28.000 302 21242.20 426.07 43078.41 48032.78 2020-10-28 21:01:29.000 302 21242.22 426.05 43078.42 48032.78 2020-10-28 21:01:30.000 302 21242.18 426.06 43078.41 48032.77 2020-10-28 21:01:31.000 302 21242.20 426.05 43078.46 48032.79 2020-10-28 21:01:32.000 302 21242.22 426.05 43078.47 48032.84 2020-10-28 21:01:33.000 302 21242.18 426.10 43078.46 48032.81 2020-10-28 21:01:34.000 302 21242.20 426.09 43078.46 48032.79 2020-10-28 21:01:35.000 302 21242.24 426.09 43078.46 48032.82 2020-10-28 21:01:36.000 302 21242.22 426.07 43078.48 48032.81 2020-10-28 21:01:37.000 302 21242.26 426.06 43078.48 48032.80 2020-10-28 21:01:38.000 302 21242.32 426.05 43078.53 48032.83 2020-10-28 21:01:39.000 302 21242.33 426.05 43078.53 48032.85 2020-10-28 21:01:40.000 302 21242.34 426.06 43078.50 48032.87 2020-10-28 21:01:41.000 302 21242.36 426.07 43078.49 48032.85 2020-10-28 21:01:42.000 302 21242.39 426.09 43078.46 48032.92 2020-10-28 21:01:43.000 302 21242.42 426.08 43078.47 48032.90 2020-10-28 21:01:44.000 302 21242.42 426.06 43078.46 48032.89 2020-10-28 21:01:45.000 302 21242.40 426.09 43078.44 48032.91 2020-10-28 21:01:46.000 302 21242.39 426.12 43078.44 48032.90 2020-10-28 21:01:47.000 302 21242.39 426.14 43078.42 48032.87 2020-10-28 21:01:48.000 302 21242.39 426.15 43078.41 48032.86 2020-10-28 21:01:49.000 302 21242.38 426.15 43078.39 48032.86 2020-10-28 21:01:50.000 302 21242.39 426.18 43078.38 48032.83 2020-10-28 21:01:51.000 302 21242.37 426.18 43078.36 48032.79 2020-10-28 21:01:52.000 302 21242.35 426.21 43078.33 48032.78 2020-10-28 21:01:53.000 302 21242.32 426.25 43078.32 48032.79 2020-10-28 21:01:54.000 302 21242.29 426.26 43078.29 48032.75 2020-10-28 21:01:55.000 302 21242.26 426.24 43078.26 48032.68 2020-10-28 21:01:56.000 302 21242.29 426.23 43078.25 48032.66 2020-10-28 21:01:57.000 302 21242.29 426.21 43078.25 48032.73 2020-10-28 21:01:58.000 302 21242.33 426.19 43078.26 48032.67 2020-10-28 21:01:59.000 302 21242.31 426.15 43078.24 48032.68 2020-10-28 21:02:00.000 302 21242.30 426.15 43078.25 48032.72 2020-10-28 21:02:01.000 302 21242.33 426.13 43078.26 48032.70 2020-10-28 21:02:02.000 302 21242.35 426.09 43078.28 48032.72 2020-10-28 21:02:03.000 302 21242.39 426.05 43078.31 48032.80 2020-10-28 21:02:04.000 302 21242.41 426.03 43078.35 48032.81 2020-10-28 21:02:05.000 302 21242.42 426.04 43078.40 48032.81 2020-10-28 21:02:06.000 302 21242.39 426.00 43078.41 48032.86 2020-10-28 21:02:07.000 302 21242.35 425.97 43078.42 48032.88 2020-10-28 21:02:08.000 302 21242.33 425.95 43078.46 48032.89 2020-10-28 21:02:09.000 302 21242.36 425.95 43078.46 48032.92 2020-10-28 21:02:10.000 302 21242.35 425.92 43078.49 48032.91 2020-10-28 21:02:11.000 302 21242.35 425.87 43078.51 48032.93 2020-10-28 21:02:12.000 302 21242.41 425.82 43078.55 48032.95 2020-10-28 21:02:13.000 302 21242.48 425.75 43078.58 48033.04 2020-10-28 21:02:14.000 302 21242.55 425.69 43078.65 48033.08 2020-10-28 21:02:15.000 302 21242.56 425.66 43078.69 48033.19 2020-10-28 21:02:16.000 302 21242.55 425.69 43078.71 48033.19 2020-10-28 21:02:17.000 302 21242.58 425.70 43078.71 48033.24 2020-10-28 21:02:18.000 302 21242.57 425.66 43078.73 48033.28 2020-10-28 21:02:19.000 302 21242.57 425.63 43078.74 48033.27 2020-10-28 21:02:20.000 302 21242.57 425.63 43078.81 48033.32 2020-10-28 21:02:21.000 302 21242.57 425.63 43078.80 48033.35 2020-10-28 21:02:22.000 302 21242.58 425.61 43078.83 48033.30 2020-10-28 21:02:23.000 302 21242.61 425.63 43078.83 48033.33 2020-10-28 21:02:24.000 302 21242.62 425.62 43078.82 48033.36 2020-10-28 21:02:25.000 302 21242.67 425.63 43078.81 48033.33 2020-10-28 21:02:26.000 302 21242.64 425.64 43078.81 48033.37 2020-10-28 21:02:27.000 302 21242.61 425.62 43078.78 48033.34 2020-10-28 21:02:28.000 302 21242.65 425.64 43078.80 48033.33 2020-10-28 21:02:29.000 302 21242.64 425.62 43078.81 48033.35 2020-10-28 21:02:30.000 302 21242.62 425.64 43078.78 48033.35 2020-10-28 21:02:31.000 302 21242.63 425.68 43078.76 48033.32 2020-10-28 21:02:32.000 302 21242.63 425.65 43078.76 48033.32 2020-10-28 21:02:33.000 302 21242.56 425.62 43078.73 48033.29 2020-10-28 21:02:34.000 302 21242.59 425.66 43078.70 48033.27 2020-10-28 21:02:35.000 302 21242.62 425.71 43078.70 48033.27 2020-10-28 21:02:36.000 302 21242.66 425.72 43078.66 48033.25 2020-10-28 21:02:37.000 302 21242.66 425.70 43078.62 48033.24 2020-10-28 21:02:38.000 302 21242.64 425.70 43078.61 48033.21 2020-10-28 21:02:39.000 302 21242.64 425.72 43078.58 48033.20 2020-10-28 21:02:40.000 302 21242.63 425.75 43078.58 48033.16 2020-10-28 21:02:41.000 302 21242.62 425.72 43078.57 48033.17 2020-10-28 21:02:42.000 302 21242.61 425.72 43078.61 48033.21 2020-10-28 21:02:43.000 302 21242.56 425.75 43078.61 48033.17 2020-10-28 21:02:44.000 302 21242.58 425.73 43078.57 48033.14 2020-10-28 21:02:45.000 302 21242.60 425.71 43078.60 48033.16 2020-10-28 21:02:46.000 302 21242.62 425.74 43078.61 48033.13 2020-10-28 21:02:47.000 302 21242.60 425.77 43078.60 48033.18 2020-10-28 21:02:48.000 302 21242.56 425.79 43078.58 48033.16 2020-10-28 21:02:49.000 302 21242.54 425.83 43078.56 48033.15 2020-10-28 21:02:50.000 302 21242.58 425.83 43078.56 48033.15 2020-10-28 21:02:51.000 302 21242.60 425.84 43078.56 48033.12 2020-10-28 21:02:52.000 302 21242.65 425.85 43078.57 48033.14 2020-10-28 21:02:53.000 302 21242.67 425.84 43078.55 48033.16 2020-10-28 21:02:54.000 302 21242.67 425.88 43078.56 48033.16 2020-10-28 21:02:55.000 302 21242.63 425.89 43078.55 48033.14 2020-10-28 21:02:56.000 302 21242.64 425.93 43078.55 48033.15 2020-10-28 21:02:57.000 302 21242.64 425.96 43078.53 48033.13 2020-10-28 21:02:58.000 302 21242.63 425.99 43078.52 48033.09 2020-10-28 21:02:59.000 302 21242.63 426.00 43078.49 48033.10 2020-10-28 21:03:00.000 302 21242.64 426.02 43078.47 48033.09 2020-10-28 21:03:01.000 302 21242.64 426.04 43078.48 48033.04 2020-10-28 21:03:02.000 302 21242.63 426.03 43078.46 48033.07 2020-10-28 21:03:03.000 302 21242.64 426.02 43078.48 48033.06 2020-10-28 21:03:04.000 302 21242.64 426.02 43078.46 48033.07 2020-10-28 21:03:05.000 302 21242.63 426.00 43078.44 48033.08 2020-10-28 21:03:06.000 302 21242.64 426.03 43078.47 48033.05 2020-10-28 21:03:07.000 302 21242.64 426.08 43078.43 48033.06 2020-10-28 21:03:08.000 302 21242.64 426.13 43078.42 48033.02 2020-10-28 21:03:09.000 302 21242.64 426.13 43078.40 48033.05 2020-10-28 21:03:10.000 302 21242.67 426.13 43078.40 48032.99 2020-10-28 21:03:11.000 302 21242.67 426.14 43078.36 48033.01 2020-10-28 21:03:12.000 302 21242.67 426.12 43078.35 48032.99 2020-10-28 21:03:13.000 302 21242.69 426.12 43078.35 48032.98 2020-10-28 21:03:14.000 302 21242.66 426.10 43078.38 48033.02 2020-10-28 21:03:15.000 302 21242.67 426.10 43078.37 48032.98 2020-10-28 21:03:16.000 302 21242.65 426.13 43078.34 48032.98 2020-10-28 21:03:17.000 302 21242.67 426.10 43078.36 48032.96 2020-10-28 21:03:18.000 302 21242.68 426.09 43078.37 48032.99 2020-10-28 21:03:19.000 302 21242.66 426.06 43078.36 48032.96 2020-10-28 21:03:20.000 302 21242.73 426.03 43078.34 48032.96 2020-10-28 21:03:21.000 302 21242.77 426.03 43078.36 48033.01 2020-10-28 21:03:22.000 302 21242.82 425.97 43078.38 48033.02 2020-10-28 21:03:23.000 302 21242.81 425.91 43078.39 48033.03 2020-10-28 21:03:24.000 302 21242.85 425.88 43078.42 48033.06 2020-10-28 21:03:25.000 302 21242.84 425.85 43078.44 48033.11 2020-10-28 21:03:26.000 302 21242.85 425.87 43078.47 48033.09 2020-10-28 21:03:27.000 302 21242.84 425.87 43078.47 48033.15 2020-10-28 21:03:28.000 302 21242.87 425.87 43078.45 48033.16 2020-10-28 21:03:29.000 302 21242.88 425.86 43078.45 48033.13 2020-10-28 21:03:30.000 302 21242.90 425.83 43078.44 48033.14 2020-10-28 21:03:31.000 302 21242.91 425.85 43078.45 48033.15 2020-10-28 21:03:32.000 302 21242.94 425.83 43078.45 48033.15 2020-10-28 21:03:33.000 302 21242.96 425.86 43078.48 48033.16 2020-10-28 21:03:34.000 302 21243.00 425.85 43078.51 48033.25 2020-10-28 21:03:35.000 302 21243.02 425.83 43078.52 48033.18 2020-10-28 21:03:36.000 302 21243.04 425.84 43078.55 48033.23 2020-10-28 21:03:37.000 302 21243.06 425.85 43078.52 48033.29 2020-10-28 21:03:38.000 302 21243.09 425.83 43078.52 48033.29 2020-10-28 21:03:39.000 302 21243.10 425.82 43078.52 48033.27 2020-10-28 21:03:40.000 302 21243.09 425.81 43078.51 48033.28 2020-10-28 21:03:41.000 302 21243.08 425.81 43078.48 48033.31 2020-10-28 21:03:42.000 302 21243.09 425.81 43078.50 48033.29 2020-10-28 21:03:43.000 302 21243.11 425.83 43078.48 48033.29 2020-10-28 21:03:44.000 302 21243.13 425.85 43078.46 48033.29 2020-10-28 21:03:45.000 302 21243.16 425.85 43078.46 48033.25 2020-10-28 21:03:46.000 302 21243.13 425.84 43078.48 48033.31 2020-10-28 21:03:47.000 302 21243.14 425.80 43078.48 48033.26 2020-10-28 21:03:48.000 302 21243.19 425.77 43078.49 48033.30 2020-10-28 21:03:49.000 302 21243.21 425.77 43078.47 48033.31 2020-10-28 21:03:50.000 302 21243.20 425.75 43078.49 48033.31 2020-10-28 21:03:51.000 302 21243.15 425.77 43078.48 48033.33 2020-10-28 21:03:52.000 302 21243.13 425.77 43078.49 48033.28 2020-10-28 21:03:53.000 302 21243.14 425.77 43078.53 48033.31 2020-10-28 21:03:54.000 302 21243.13 425.77 43078.50 48033.33 2020-10-28 21:03:55.000 302 21243.16 425.72 43078.52 48033.31 2020-10-28 21:03:56.000 302 21243.18 425.66 43078.56 48033.32 2020-10-28 21:03:57.000 302 21243.19 425.64 43078.57 48033.37 2020-10-28 21:03:58.000 302 21243.18 425.62 43078.57 48033.34 2020-10-28 21:03:59.000 302 21243.17 425.60 43078.61 48033.36 2020-10-28 21:04:00.000 302 21243.17 425.61 43078.62 48033.42 2020-10-28 21:04:01.000 302 21243.21 425.58 43078.66 48033.43 2020-10-28 21:04:02.000 302 21243.20 425.55 43078.69 48033.45 2020-10-28 21:04:03.000 302 21243.19 425.56 43078.65 48033.46 2020-10-28 21:04:04.000 302 21243.20 425.55 43078.68 48033.46 2020-10-28 21:04:05.000 302 21243.20 425.54 43078.68 48033.47 2020-10-28 21:04:06.000 302 21243.18 425.54 43078.68 48033.48 2020-10-28 21:04:07.000 302 21243.15 425.54 43078.66 48033.46 2020-10-28 21:04:08.000 302 21243.15 425.57 43078.66 48033.47 2020-10-28 21:04:09.000 302 21243.16 425.57 43078.64 48033.44 2020-10-28 21:04:10.000 302 21243.17 425.58 43078.66 48033.47 2020-10-28 21:04:11.000 302 21243.20 425.56 43078.64 48033.48 2020-10-28 21:04:12.000 302 21243.23 425.55 43078.65 48033.47 2020-10-28 21:04:13.000 302 21243.21 425.54 43078.65 48033.48 2020-10-28 21:04:14.000 302 21243.21 425.54 43078.65 48033.50 2020-10-28 21:04:15.000 302 21243.20 425.55 43078.67 48033.47 2020-10-28 21:04:16.000 302 21243.27 425.54 43078.66 48033.49 2020-10-28 21:04:17.000 302 21243.29 425.55 43078.66 48033.52 2020-10-28 21:04:18.000 302 21243.33 425.53 43078.68 48033.53 2020-10-28 21:04:19.000 302 21243.38 425.55 43078.67 48033.55 2020-10-28 21:04:20.000 302 21243.39 425.56 43078.64 48033.55 2020-10-28 21:04:21.000 302 21243.39 425.58 43078.66 48033.54 2020-10-28 21:04:22.000 302 21243.40 425.60 43078.62 48033.58 2020-10-28 21:04:23.000 302 21243.40 425.60 43078.62 48033.56 2020-10-28 21:04:24.000 302 21243.42 425.58 43078.63 48033.56 2020-10-28 21:04:25.000 302 21243.44 425.56 43078.62 48033.60 2020-10-28 21:04:26.000 302 21243.44 425.58 43078.66 48033.56 2020-10-28 21:04:27.000 302 21243.46 425.59 43078.64 48033.55 2020-10-28 21:04:28.000 302 21243.50 425.58 43078.64 48033.60 2020-10-28 21:04:29.000 302 21243.50 425.57 43078.64 48033.58 2020-10-28 21:04:30.000 302 21243.51 425.56 43078.65 48033.61 2020-10-28 21:04:31.000 302 21243.51 425.52 43078.66 48033.62 2020-10-28 21:04:32.000 302 21243.52 425.52 43078.69 48033.65 2020-10-28 21:04:33.000 302 21243.54 425.51 43078.68 48033.62 2020-10-28 21:04:34.000 302 21243.57 425.49 43078.70 48033.66 2020-10-28 21:04:35.000 302 21243.56 425.44 43078.72 48033.66 2020-10-28 21:04:36.000 302 21243.58 425.44 43078.74 48033.71 2020-10-28 21:04:37.000 302 21243.61 425.42 43078.76 48033.68 2020-10-28 21:04:38.000 302 21243.60 425.40 43078.79 48033.74 2020-10-28 21:04:39.000 302 21243.63 425.38 43078.80 48033.73 2020-10-28 21:04:40.000 302 21243.63 425.35 43078.78 48033.81 2020-10-28 21:04:41.000 302 21243.65 425.35 43078.78 48033.75 2020-10-28 21:04:42.000 302 21243.64 425.34 43078.80 48033.79 2020-10-28 21:04:43.000 302 21243.63 425.36 43078.80 48033.79 2020-10-28 21:04:44.000 302 21243.67 425.38 43078.79 48033.77 2020-10-28 21:04:45.000 302 21243.74 425.39 43078.80 48033.83 2020-10-28 21:04:46.000 302 21243.75 425.36 43078.77 48033.81 2020-10-28 21:04:47.000 302 21243.73 425.34 43078.80 48033.85 2020-10-28 21:04:48.000 302 21243.76 425.32 43078.81 48033.83 2020-10-28 21:04:49.000 302 21243.75 425.34 43078.85 48033.87 2020-10-28 21:04:50.000 302 21243.76 425.35 43078.85 48033.87 2020-10-28 21:04:51.000 302 21243.80 425.37 43078.83 48033.85 2020-10-28 21:04:52.000 302 21243.80 425.40 43078.86 48033.90 2020-10-28 21:04:53.000 302 21243.82 425.44 43078.85 48033.89 2020-10-28 21:04:54.000 302 21243.88 425.44 43078.82 48033.88 2020-10-28 21:04:55.000 302 21243.88 425.47 43078.81 48033.86 2020-10-28 21:04:56.000 302 21243.88 425.49 43078.78 48033.90 2020-10-28 21:04:57.000 302 21243.89 425.49 43078.77 48033.91 2020-10-28 21:04:58.000 302 21243.88 425.49 43078.75 48033.87 2020-10-28 21:04:59.000 302 21243.90 425.50 43078.74 48033.90 2020-10-28 21:05:00.000 302 21243.91 425.52 43078.72 48033.92 2020-10-28 21:05:01.000 302 21243.92 425.55 43078.71 48033.88 2020-10-28 21:05:02.000 302 21243.94 425.53 43078.76 48033.92 2020-10-28 21:05:03.000 302 21243.99 425.49 43078.76 48033.88 2020-10-28 21:05:04.000 302 21244.00 425.48 43078.76 48033.89 2020-10-28 21:05:05.000 302 21243.94 425.44 43078.74 48033.95 2020-10-28 21:05:06.000 302 21243.94 425.44 43078.76 48033.91 2020-10-28 21:05:07.000 302 21243.97 425.45 43078.79 48033.95 2020-10-28 21:05:08.000 302 21243.99 425.46 43078.82 48033.94 2020-10-28 21:05:09.000 302 21243.98 425.45 43078.79 48033.93 2020-10-28 21:05:10.000 302 21243.98 425.48 43078.75 48033.93 2020-10-28 21:05:11.000 302 21243.95 425.48 43078.74 48033.89 2020-10-28 21:05:12.000 302 21243.96 425.48 43078.77 48033.91 2020-10-28 21:05:13.000 302 21243.94 425.49 43078.77 48033.93 2020-10-28 21:05:14.000 302 21243.97 425.45 43078.78 48033.90 2020-10-28 21:05:15.000 302 21243.99 425.42 43078.77 48033.91 2020-10-28 21:05:16.000 302 21243.99 425.40 43078.80 48033.98 2020-10-28 21:05:17.000 302 21244.00 425.39 43078.83 48033.96 2020-10-28 21:05:18.000 302 21243.99 425.38 43078.85 48034.00 2020-10-28 21:05:19.000 302 21244.01 425.37 43078.86 48034.01 2020-10-28 21:05:20.000 302 21244.02 425.38 43078.83 48034.02 2020-10-28 21:05:21.000 302 21244.00 425.37 43078.83 48034.00 2020-10-28 21:05:22.000 302 21243.96 425.39 43078.84 48034.02 2020-10-28 21:05:23.000 302 21243.92 425.43 43078.80 48034.00 2020-10-28 21:05:24.000 302 21243.90 425.48 43078.75 48033.93 2020-10-28 21:05:25.000 302 21243.89 425.50 43078.71 48033.90 2020-10-28 21:05:26.000 302 21243.89 425.54 43078.68 48033.87 2020-10-28 21:05:27.000 302 21243.84 425.59 43078.62 48033.80 2020-10-28 21:05:28.000 302 21243.85 425.63 43078.55 48033.73 2020-10-28 21:05:29.000 302 21243.87 425.61 43078.56 48033.72 2020-10-28 21:05:30.000 302 21243.88 425.57 43078.54 48033.67 2020-10-28 21:05:31.000 302 21243.90 425.55 43078.56 48033.69 2020-10-28 21:05:32.000 302 21243.87 425.54 43078.59 48033.72 2020-10-28 21:05:33.000 302 21243.90 425.55 43078.58 48033.71 2020-10-28 21:05:34.000 302 21243.92 425.53 43078.55 48033.73 2020-10-28 21:05:35.000 302 21243.91 425.53 43078.56 48033.73 2020-10-28 21:05:36.000 302 21243.91 425.58 43078.57 48033.72 2020-10-28 21:05:37.000 302 21243.93 425.61 43078.55 48033.74 2020-10-28 21:05:38.000 302 21243.94 425.64 43078.53 48033.75 2020-10-28 21:05:39.000 302 21243.93 425.65 43078.52 48033.74 2020-10-28 21:05:40.000 302 21243.95 425.65 43078.52 48033.69 2020-10-28 21:05:41.000 302 21243.97 425.66 43078.51 48033.67 2020-10-28 21:05:42.000 302 21243.96 425.65 43078.53 48033.74 2020-10-28 21:05:43.000 302 21243.98 425.63 43078.52 48033.68 2020-10-28 21:05:44.000 302 21243.97 425.66 43078.50 48033.71 2020-10-28 21:05:45.000 302 21243.97 425.68 43078.49 48033.68 2020-10-28 21:05:46.000 302 21243.96 425.71 43078.46 48033.70 2020-10-28 21:05:47.000 302 21243.96 425.75 43078.43 48033.63 2020-10-28 21:05:48.000 302 21243.93 425.78 43078.43 48033.61 2020-10-28 21:05:49.000 302 21243.95 425.76 43078.38 48033.60 2020-10-28 21:05:50.000 302 21243.98 425.75 43078.39 48033.57 2020-10-28 21:05:51.000 302 21244.00 425.76 43078.37 48033.58 2020-10-28 21:05:52.000 302 21244.00 425.75 43078.37 48033.59 2020-10-28 21:05:53.000 302 21244.04 425.74 43078.37 48033.61 2020-10-28 21:05:54.000 302 21244.08 425.73 43078.38 48033.63 2020-10-28 21:05:55.000 302 21244.07 425.74 43078.42 48033.64 2020-10-28 21:05:56.000 302 21244.06 425.76 43078.38 48033.62 2020-10-28 21:05:57.000 302 21244.04 425.75 43078.37 48033.65 2020-10-28 21:05:58.000 302 21244.05 425.77 43078.44 48033.69 2020-10-28 21:05:59.000 302 21244.04 425.80 43078.42 48033.67 2020-10-28 21:06:00.000 302 21244.05 425.82 43078.40 48033.67 2020-10-28 21:06:01.000 302 21244.06 425.84 43078.37 48033.66 2020-10-28 21:06:02.000 302 21244.10 425.88 43078.32 48033.64 2020-10-28 21:06:03.000 302 21244.10 425.89 43078.29 48033.61 2020-10-28 21:06:04.000 302 21244.09 425.93 43078.27 48033.57 2020-10-28 21:06:05.000 302 21244.12 425.90 43078.25 48033.56 2020-10-28 21:06:06.000 302 21244.14 425.91 43078.27 48033.58 2020-10-28 21:06:07.000 302 21244.17 425.90 43078.24 48033.57 2020-10-28 21:06:08.000 302 21244.18 425.91 43078.22 48033.58 2020-10-28 21:06:09.000 302 21244.18 425.91 43078.23 48033.53 2020-10-28 21:06:10.000 302 21244.20 425.93 43078.24 48033.57 2020-10-28 21:06:11.000 302 21244.21 425.91 43078.25 48033.60 2020-10-28 21:06:12.000 302 21244.21 425.90 43078.24 48033.56 2020-10-28 21:06:13.000 302 21244.22 425.89 43078.24 48033.60 2020-10-28 21:06:14.000 302 21244.23 425.88 43078.27 48033.57 2020-10-28 21:06:15.000 302 21244.25 425.86 43078.28 48033.61 2020-10-28 21:06:16.000 302 21244.30 425.86 43078.28 48033.63 2020-10-28 21:06:17.000 302 21244.33 425.81 43078.32 48033.67 2020-10-28 21:06:18.000 302 21244.37 425.75 43078.36 48033.73 2020-10-28 21:06:19.000 302 21244.41 425.72 43078.45 48033.78 2020-10-28 21:06:20.000 302 21244.42 425.75 43078.46 48033.80 2020-10-28 21:06:21.000 302 21244.44 425.81 43078.47 48033.83 2020-10-28 21:06:22.000 302 21244.45 425.86 43078.44 48033.80 2020-10-28 21:06:23.000 302 21244.43 425.88 43078.41 48033.81 2020-10-28 21:06:24.000 302 21244.41 425.91 43078.39 48033.81 2020-10-28 21:06:25.000 302 21244.46 425.92 43078.38 48033.78 2020-10-28 21:06:26.000 302 21244.47 425.87 43078.35 48033.78 2020-10-28 21:06:27.000 302 21244.46 425.89 43078.35 48033.78 2020-10-28 21:06:28.000 302 21244.47 425.93 43078.35 48033.79 2020-10-28 21:06:29.000 302 21244.45 425.95 43078.34 48033.74 2020-10-28 21:06:30.000 302 21244.41 425.98 43078.30 48033.74 2020-10-28 21:06:31.000 302 21244.41 426.00 43078.29 48033.67 2020-10-28 21:06:32.000 302 21244.41 426.01 43078.28 48033.68 2020-10-28 21:06:33.000 302 21244.46 425.98 43078.28 48033.68 2020-10-28 21:06:34.000 302 21244.45 425.97 43078.28 48033.69 2020-10-28 21:06:35.000 302 21244.49 425.96 43078.31 48033.68 2020-10-28 21:06:36.000 302 21244.48 425.95 43078.30 48033.72 2020-10-28 21:06:37.000 302 21244.47 425.92 43078.30 48033.74 2020-10-28 21:06:38.000 302 21244.47 425.89 43078.31 48033.72 2020-10-28 21:06:39.000 302 21244.45 425.86 43078.34 48033.77 2020-10-28 21:06:40.000 302 21244.45 425.85 43078.36 48033.79 2020-10-28 21:06:41.000 302 21244.47 425.84 43078.40 48033.75 2020-10-28 21:06:42.000 302 21244.46 425.88 43078.39 48033.81 2020-10-28 21:06:43.000 302 21244.41 425.85 43078.41 48033.82 2020-10-28 21:06:44.000 302 21244.39 425.84 43078.40 48033.78 2020-10-28 21:06:45.000 302 21244.37 425.81 43078.43 48033.79 2020-10-28 21:06:46.000 302 21244.36 425.78 43078.45 48033.81 2020-10-28 21:06:47.000 302 21244.36 425.78 43078.49 48033.80 2020-10-28 21:06:48.000 302 21244.37 425.82 43078.48 48033.82 2020-10-28 21:06:49.000 302 21244.41 425.81 43078.49 48033.86 2020-10-28 21:06:50.000 302 21244.41 425.83 43078.47 48033.81 2020-10-28 21:06:51.000 302 21244.42 425.83 43078.46 48033.86 2020-10-28 21:06:52.000 302 21244.42 425.81 43078.45 48033.83 2020-10-28 21:06:53.000 302 21244.40 425.81 43078.42 48033.82 2020-10-28 21:06:54.000 302 21244.41 425.83 43078.42 48033.84 2020-10-28 21:06:55.000 302 21244.44 425.79 43078.45 48033.83 2020-10-28 21:06:56.000 302 21244.50 425.77 43078.47 48033.87 2020-10-28 21:06:57.000 302 21244.50 425.78 43078.48 48033.87 2020-10-28 21:06:58.000 302 21244.49 425.77 43078.50 48033.90 2020-10-28 21:06:59.000 302 21244.50 425.78 43078.49 48033.91 2020-10-28 21:07:00.000 302 21244.51 425.81 43078.52 48033.92 2020-10-28 21:07:01.000 302 21244.52 425.80 43078.49 48033.91 2020-10-28 21:07:02.000 302 21244.53 425.76 43078.46 48033.94 2020-10-28 21:07:03.000 302 21244.57 425.73 43078.48 48033.92 2020-10-28 21:07:04.000 302 21244.56 425.72 43078.47 48033.94 2020-10-28 21:07:05.000 302 21244.57 425.70 43078.49 48033.97 2020-10-28 21:07:06.000 302 21244.59 425.72 43078.51 48033.95 2020-10-28 21:07:07.000 302 21244.56 425.73 43078.50 48033.95 2020-10-28 21:07:08.000 302 21244.59 425.75 43078.51 48034.00 2020-10-28 21:07:09.000 302 21244.57 425.76 43078.49 48033.94 2020-10-28 21:07:10.000 302 21244.59 425.71 43078.50 48033.98 2020-10-28 21:07:11.000 302 21244.58 425.74 43078.50 48034.01 2020-10-28 21:07:12.000 302 21244.56 425.74 43078.53 48033.97 2020-10-28 21:07:13.000 302 21244.56 425.75 43078.55 48034.03 2020-10-28 21:07:14.000 302 21244.60 425.72 43078.55 48034.01 2020-10-28 21:07:15.000 302 21244.60 425.70 43078.51 48033.97 2020-10-28 21:07:16.000 302 21244.61 425.70 43078.49 48034.03 2020-10-28 21:07:17.000 302 21244.59 425.67 43078.51 48034.00 2020-10-28 21:07:18.000 302 21244.61 425.64 43078.54 48034.04 2020-10-28 21:07:19.000 302 21244.62 425.64 43078.54 48034.01 2020-10-28 21:07:20.000 302 21244.66 425.63 43078.56 48034.07 2020-10-28 21:07:21.000 302 21244.65 425.58 43078.56 48034.05 2020-10-28 21:07:22.000 302 21244.61 425.51 43078.58 48034.12 2020-10-28 21:07:23.000 302 21244.63 425.47 43078.62 48034.09 2020-10-28 21:07:24.000 302 21244.60 425.43 43078.63 48034.07 2020-10-28 21:07:25.000 302 21244.61 425.41 43078.63 48034.09 2020-10-28 21:07:26.000 302 21244.63 425.38 43078.64 48034.11 2020-10-28 21:07:27.000 302 21244.61 425.36 43078.65 48034.12 2020-10-28 21:07:28.000 302 21244.64 425.35 43078.65 48034.11 2020-10-28 21:07:29.000 302 21244.66 425.29 43078.69 48034.11 2020-10-28 21:07:30.000 302 21244.70 425.26 43078.71 48034.17 2020-10-28 21:07:31.000 302 21244.75 425.24 43078.72 48034.21 2020-10-28 21:07:32.000 302 21244.74 425.24 43078.72 48034.23 2020-10-28 21:07:33.000 302 21244.72 425.26 43078.75 48034.26 2020-10-28 21:07:34.000 302 21244.73 425.27 43078.75 48034.27 2020-10-28 21:07:35.000 302 21244.79 425.25 43078.77 48034.34 2020-10-28 21:07:36.000 302 21244.78 425.26 43078.80 48034.32 2020-10-28 21:07:37.000 302 21244.81 425.28 43078.81 48034.31 2020-10-28 21:07:38.000 302 21244.80 425.29 43078.80 48034.33 2020-10-28 21:07:39.000 302 21244.79 425.29 43078.81 48034.31 2020-10-28 21:07:40.000 302 21244.80 425.29 43078.79 48034.32 2020-10-28 21:07:41.000 302 21244.83 425.26 43078.80 48034.34 2020-10-28 21:07:42.000 302 21244.83 425.25 43078.78 48034.32 2020-10-28 21:07:43.000 302 21244.81 425.29 43078.79 48034.32 2020-10-28 21:07:44.000 302 21244.77 425.32 43078.78 48034.33 2020-10-28 21:07:45.000 302 21244.77 425.34 43078.73 48034.26 2020-10-28 21:07:46.000 302 21244.77 425.34 43078.71 48034.30 2020-10-28 21:07:47.000 302 21244.73 425.38 43078.70 48034.27 2020-10-28 21:07:48.000 302 21244.76 425.39 43078.71 48034.20 2020-10-28 21:07:49.000 302 21244.77 425.39 43078.68 48034.22 2020-10-28 21:07:50.000 302 21244.77 425.40 43078.63 48034.23 2020-10-28 21:07:51.000 302 21244.80 425.40 43078.61 48034.20 2020-10-28 21:07:52.000 302 21244.82 425.42 43078.63 48034.17 2020-10-28 21:07:53.000 302 21244.84 425.46 43078.62 48034.21 2020-10-28 21:07:54.000 302 21244.87 425.49 43078.63 48034.16 2020-10-28 21:07:55.000 302 21244.86 425.52 43078.62 48034.20 2020-10-28 21:07:56.000 302 21244.87 425.53 43078.59 48034.18 2020-10-28 21:07:57.000 302 21244.88 425.53 43078.61 48034.21 2020-10-28 21:07:58.000 302 21244.88 425.59 43078.59 48034.20 2020-10-28 21:07:59.000 302 21244.86 425.60 43078.57 48034.17 2020-10-28 21:08:00.000 302 21244.86 425.59 43078.60 48034.16 2020-10-28 21:08:01.000 302 21244.87 425.62 43078.58 48034.15 2020-10-28 21:08:02.000 302 21244.84 425.60 43078.56 48034.10 2020-10-28 21:08:03.000 302 21244.81 425.61 43078.53 48034.11 2020-10-28 21:08:04.000 302 21244.79 425.58 43078.50 48034.10 2020-10-28 21:08:05.000 302 21244.79 425.54 43078.47 48034.07 2020-10-28 21:08:06.000 302 21244.78 425.52 43078.51 48034.05 2020-10-28 21:08:07.000 302 21244.77 425.52 43078.48 48034.03 2020-10-28 21:08:08.000 302 21244.75 425.51 43078.46 48033.98 2020-10-28 21:08:09.000 302 21244.74 425.49 43078.45 48034.02 2020-10-28 21:08:10.000 302 21244.78 425.48 43078.47 48033.97 2020-10-28 21:08:11.000 302 21244.78 425.47 43078.43 48033.99 2020-10-28 21:08:12.000 302 21244.81 425.44 43078.43 48033.99 2020-10-28 21:08:13.000 302 21244.79 425.45 43078.45 48033.97 2020-10-28 21:08:14.000 302 21244.80 425.44 43078.44 48034.00 2020-10-28 21:08:15.000 302 21244.85 425.44 43078.46 48033.99 2020-10-28 21:08:16.000 302 21244.87 425.40 43078.46 48034.04 2020-10-28 21:08:17.000 302 21244.87 425.38 43078.48 48034.02 2020-10-28 21:08:18.000 302 21244.89 425.37 43078.47 48034.05 2020-10-28 21:08:19.000 302 21244.88 425.35 43078.49 48034.06 2020-10-28 21:08:20.000 302 21244.92 425.32 43078.53 48034.13 2020-10-28 21:08:21.000 302 21244.95 425.29 43078.55 48034.10 2020-10-28 21:08:22.000 302 21244.98 425.29 43078.53 48034.12 2020-10-28 21:08:23.000 302 21245.00 425.29 43078.50 48034.15 2020-10-28 21:08:24.000 302 21245.02 425.29 43078.51 48034.14 2020-10-28 21:08:25.000 302 21245.02 425.33 43078.52 48034.15 2020-10-28 21:08:26.000 302 21245.05 425.34 43078.51 48034.19 2020-10-28 21:08:27.000 302 21245.02 425.33 43078.50 48034.17 2020-10-28 21:08:28.000 302 21244.99 425.36 43078.50 48034.18 2020-10-28 21:08:29.000 302 21244.97 425.36 43078.48 48034.16 2020-10-28 21:08:30.000 302 21244.98 425.39 43078.42 48034.11 2020-10-28 21:08:31.000 302 21244.98 425.37 43078.45 48034.14 2020-10-28 21:08:32.000 302 21244.99 425.36 43078.42 48034.09 2020-10-28 21:08:33.000 302 21244.98 425.33 43078.41 48034.06 2020-10-28 21:08:34.000 302 21245.02 425.31 43078.44 48034.13 2020-10-28 21:08:35.000 302 21245.01 425.30 43078.46 48034.07 2020-10-28 21:08:36.000 302 21244.98 425.29 43078.48 48034.14 2020-10-28 21:08:37.000 302 21244.95 425.26 43078.49 48034.12 2020-10-28 21:08:38.000 302 21244.94 425.27 43078.50 48034.13 2020-10-28 21:08:39.000 302 21244.91 425.29 43078.51 48034.12 2020-10-28 21:08:40.000 302 21244.93 425.27 43078.51 48034.15 2020-10-28 21:08:41.000 302 21244.93 425.27 43078.50 48034.13 2020-10-28 21:08:42.000 302 21244.91 425.25 43078.51 48034.09 2020-10-28 21:08:43.000 302 21244.90 425.23 43078.52 48034.09 2020-10-28 21:08:44.000 302 21244.92 425.21 43078.53 48034.10 2020-10-28 21:08:45.000 302 21244.92 425.19 43078.49 48034.11 2020-10-28 21:08:46.000 302 21244.93 425.20 43078.50 48034.13 2020-10-28 21:08:47.000 302 21244.88 425.19 43078.49 48034.14 2020-10-28 21:08:48.000 302 21244.88 425.22 43078.49 48034.08 2020-10-28 21:08:49.000 302 21244.90 425.22 43078.47 48034.12 2020-10-28 21:08:50.000 302 21244.88 425.25 43078.45 48034.06 2020-10-28 21:08:51.000 302 21244.87 425.26 43078.45 48034.03 2020-10-28 21:08:52.000 302 21244.89 425.26 43078.42 48034.04 2020-10-28 21:08:53.000 302 21244.86 425.26 43078.41 48034.00 2020-10-28 21:08:54.000 302 21244.86 425.25 43078.38 48033.98 2020-10-28 21:08:55.000 302 21244.91 425.28 43078.38 48034.03 2020-10-28 21:08:56.000 302 21244.90 425.29 43078.37 48034.00 2020-10-28 21:08:57.000 302 21244.91 425.34 43078.36 48033.98 2020-10-28 21:08:58.000 302 21244.94 425.37 43078.38 48033.99 2020-10-28 21:08:59.000 302 21244.94 425.38 43078.41 48033.96 2020-10-28 21:09:00.000 302 21244.93 425.40 43078.37 48034.01 2020-10-28 21:09:01.000 302 21244.93 425.39 43078.36 48034.01 2020-10-28 21:09:02.000 302 21244.96 425.41 43078.34 48033.99 2020-10-28 21:09:03.000 302 21244.99 425.38 43078.35 48034.04 2020-10-28 21:09:04.000 302 21245.02 425.34 43078.36 48033.99 2020-10-28 21:09:05.000 302 21245.00 425.33 43078.36 48034.06 2020-10-28 21:09:06.000 302 21245.03 425.28 43078.42 48034.02 2020-10-28 21:09:07.000 302 21245.03 425.23 43078.44 48034.07 2020-10-28 21:09:08.000 302 21245.01 425.23 43078.45 48034.09 2020-10-28 21:09:09.000 302 21244.98 425.21 43078.47 48034.08 2020-10-28 21:09:10.000 302 21244.99 425.21 43078.48 48034.13 2020-10-28 21:09:11.000 302 21244.99 425.21 43078.45 48034.08 2020-10-28 21:09:12.000 302 21244.95 425.20 43078.42 48034.10 2020-10-28 21:09:13.000 302 21244.95 425.22 43078.44 48034.04 2020-10-28 21:09:14.000 302 21245.00 425.21 43078.40 48034.05 2020-10-28 21:09:15.000 302 21244.95 425.19 43078.39 48034.02 2020-10-28 21:09:16.000 302 21244.95 425.20 43078.37 48034.05 2020-10-28 21:09:17.000 302 21245.00 425.20 43078.36 48034.04 2020-10-28 21:09:18.000 302 21244.99 425.22 43078.36 48034.04 2020-10-28 21:09:19.000 302 21245.02 425.23 43078.38 48034.01 2020-10-28 21:09:20.000 302 21245.06 425.25 43078.40 48034.06 2020-10-28 21:09:21.000 302 21245.02 425.26 43078.37 48034.04 2020-10-28 21:09:22.000 302 21245.01 425.27 43078.38 48034.05 2020-10-28 21:09:23.000 302 21245.03 425.24 43078.37 48034.07 2020-10-28 21:09:24.000 302 21245.00 425.21 43078.36 48034.05 2020-10-28 21:09:25.000 302 21244.99 425.17 43078.36 48034.08 2020-10-28 21:09:26.000 302 21245.02 425.17 43078.39 48034.00 2020-10-28 21:09:27.000 302 21245.01 425.17 43078.37 48034.07 2020-10-28 21:09:28.000 302 21244.95 425.19 43078.36 48034.03 2020-10-28 21:09:29.000 302 21244.95 425.21 43078.35 48034.02 2020-10-28 21:09:30.000 302 21244.92 425.27 43078.28 48033.96 2020-10-28 21:09:31.000 302 21244.91 425.27 43078.25 48033.96 2020-10-28 21:09:32.000 302 21244.90 425.28 43078.26 48033.95 2020-10-28 21:09:33.000 302 21244.87 425.27 43078.25 48033.89 2020-10-28 21:09:34.000 302 21244.87 425.27 43078.23 48033.88 2020-10-28 21:09:35.000 302 21244.86 425.25 43078.23 48033.89 2020-10-28 21:09:36.000 302 21244.83 425.23 43078.26 48033.86 2020-10-28 21:09:37.000 302 21244.80 425.25 43078.27 48033.89 2020-10-28 21:09:38.000 302 21244.81 425.23 43078.28 48033.85 2020-10-28 21:09:39.000 302 21244.80 425.26 43078.27 48033.84 2020-10-28 21:09:40.000 302 21244.81 425.25 43078.24 48033.84 2020-10-28 21:09:41.000 302 21244.76 425.24 43078.25 48033.83 2020-10-28 21:09:42.000 302 21244.80 425.26 43078.26 48033.84 2020-10-28 21:09:43.000 302 21244.82 425.25 43078.27 48033.83 2020-10-28 21:09:44.000 302 21244.85 425.26 43078.25 48033.83 2020-10-28 21:09:45.000 302 21244.81 425.28 43078.21 48033.82 2020-10-28 21:09:46.000 302 21244.82 425.28 43078.20 48033.85 2020-10-28 21:09:47.000 302 21244.85 425.26 43078.17 48033.82 2020-10-28 21:09:48.000 302 21244.89 425.23 43078.19 48033.87 2020-10-28 21:09:49.000 302 21244.95 425.21 43078.26 48033.87 2020-10-28 21:09:50.000 302 21244.98 425.18 43078.27 48033.89 2020-10-28 21:09:51.000 302 21244.95 425.17 43078.27 48033.90 2020-10-28 21:09:52.000 302 21244.96 425.17 43078.26 48033.94 2020-10-28 21:09:53.000 302 21244.96 425.15 43078.26 48033.95 2020-10-28 21:09:54.000 302 21244.97 425.13 43078.29 48033.97 2020-10-28 21:09:55.000 302 21245.00 425.10 43078.31 48033.96 2020-10-28 21:09:56.000 302 21245.01 425.08 43078.33 48033.98 2020-10-28 21:09:57.000 302 21244.99 425.08 43078.31 48033.96 2020-10-28 21:09:58.000 302 21244.99 425.06 43078.27 48033.99 2020-10-28 21:09:59.000 302 21244.98 425.04 43078.33 48034.00 2020-10-28 21:10:00.000 302 21244.99 425.04 43078.32 48034.00 2020-10-28 21:10:01.000 302 21245.02 425.02 43078.31 48034.03 2020-10-28 21:10:02.000 302 21245.00 424.98 43078.34 48034.02 2020-10-28 21:10:03.000 302 21244.99 424.97 43078.36 48033.99 2020-10-28 21:10:04.000 302 21244.97 424.99 43078.34 48034.02 2020-10-28 21:10:05.000 302 21245.01 424.99 43078.35 48033.99 2020-10-28 21:10:06.000 302 21244.99 425.00 43078.38 48034.01 2020-10-28 21:10:07.000 302 21245.01 424.97 43078.38 48034.07 2020-10-28 21:10:08.000 302 21245.00 424.97 43078.36 48034.00 2020-10-28 21:10:09.000 302 21244.98 424.97 43078.37 48034.02 2020-10-28 21:10:10.000 302 21245.01 424.95 43078.36 48034.03 2020-10-28 21:10:11.000 302 21245.01 424.96 43078.38 48034.04 2020-10-28 21:10:12.000 302 21245.03 424.99 43078.38 48033.99 2020-10-28 21:10:13.000 302 21245.02 425.01 43078.38 48034.09 2020-10-28 21:10:14.000 302 21245.05 425.01 43078.39 48034.05 2020-10-28 21:10:15.000 302 21245.03 425.04 43078.34 48034.05 2020-10-28 21:10:16.000 302 21245.06 425.07 43078.33 48034.04 2020-10-28 21:10:17.000 302 21245.04 425.10 43078.31 48034.04 2020-10-28 21:10:18.000 302 21245.03 425.11 43078.30 48033.99 2020-10-28 21:10:19.000 302 21245.04 425.12 43078.33 48034.04 2020-10-28 21:10:20.000 302 21245.07 425.15 43078.34 48034.02 2020-10-28 21:10:21.000 302 21245.05 425.15 43078.32 48034.03 2020-10-28 21:10:22.000 302 21245.08 425.14 43078.30 48033.99 2020-10-28 21:10:23.000 302 21245.09 425.15 43078.32 48034.02 2020-10-28 21:10:24.000 302 21245.10 425.15 43078.31 48034.03 2020-10-28 21:10:25.000 302 21245.14 425.14 43078.33 48034.01 2020-10-28 21:10:26.000 302 21245.15 425.14 43078.38 48034.04 2020-10-28 21:10:27.000 302 21245.19 425.12 43078.36 48034.06 2020-10-28 21:10:28.000 302 21245.17 425.09 43078.39 48034.03 2020-10-28 21:10:29.000 302 21245.18 425.09 43078.41 48034.12 2020-10-28 21:10:30.000 302 21245.18 425.08 43078.42 48034.07 2020-10-28 21:10:31.000 302 21245.15 425.06 43078.42 48034.10 2020-10-28 21:10:32.000 302 21245.14 425.03 43078.46 48034.11 2020-10-28 21:10:33.000 302 21245.14 425.03 43078.47 48034.08 2020-10-28 21:10:34.000 302 21245.13 425.01 43078.50 48034.15 2020-10-28 21:10:35.000 302 21245.12 425.00 43078.51 48034.13 2020-10-28 21:10:36.000 302 21245.10 425.00 43078.54 48034.12 2020-10-28 21:10:37.000 302 21245.06 425.02 43078.51 48034.14 2020-10-28 21:10:38.000 302 21245.02 425.03 43078.48 48034.12 2020-10-28 21:10:39.000 302 21244.99 425.09 43078.44 48034.10 2020-10-28 21:10:40.000 302 21245.01 425.08 43078.43 48034.04 2020-10-28 21:10:41.000 302 21245.01 425.07 43078.45 48034.05 2020-10-28 21:10:42.000 302 21245.00 425.07 43078.44 48034.06 2020-10-28 21:10:43.000 302 21245.04 425.05 43078.44 48034.04 2020-10-28 21:10:44.000 302 21245.05 425.02 43078.45 48034.08 2020-10-28 21:10:45.000 302 21245.07 425.04 43078.45 48034.09 2020-10-28 21:10:46.000 302 21245.09 425.03 43078.48 48034.11 2020-10-28 21:10:47.000 302 21245.11 425.02 43078.49 48034.12 2020-10-28 21:10:48.000 302 21245.13 425.01 43078.49 48034.14 2020-10-28 21:10:49.000 302 21245.12 425.01 43078.49 48034.13 2020-10-28 21:10:50.000 302 21245.11 425.00 43078.52 48034.18 2020-10-28 21:10:51.000 302 21245.12 425.00 43078.52 48034.16 2020-10-28 21:10:52.000 302 21245.14 425.00 43078.49 48034.18 2020-10-28 21:10:53.000 302 21245.15 424.99 43078.49 48034.18 2020-10-28 21:10:54.000 302 21245.12 424.96 43078.50 48034.18 2020-10-28 21:10:55.000 302 21245.15 424.94 43078.51 48034.20 2020-10-28 21:10:56.000 302 21245.17 424.94 43078.56 48034.18 2020-10-28 21:10:57.000 302 21245.15 424.93 43078.56 48034.20 2020-10-28 21:10:58.000 302 21245.17 424.91 43078.56 48034.21 2020-10-28 21:10:59.000 302 21245.15 424.95 43078.55 48034.20 2020-10-28 21:11:00.000 302 21245.14 424.97 43078.55 48034.22 2020-10-28 21:11:01.000 302 21245.12 424.95 43078.55 48034.22 2020-10-28 21:11:02.000 302 21245.15 424.93 43078.60 48034.20 2020-10-28 21:11:03.000 302 21245.17 424.92 43078.60 48034.21 2020-10-28 21:11:04.000 302 21245.13 424.92 43078.59 48034.23 2020-10-28 21:11:05.000 302 21245.10 424.92 43078.62 48034.24 2020-10-28 21:11:06.000 302 21245.13 424.90 43078.61 48034.27 2020-10-28 21:11:07.000 302 21245.15 424.91 43078.63 48034.25 2020-10-28 21:11:08.000 302 21245.19 424.92 43078.65 48034.30 2020-10-28 21:11:09.000 302 21245.18 424.94 43078.64 48034.31 2020-10-28 21:11:10.000 302 21245.15 424.91 43078.64 48034.32 2020-10-28 21:11:11.000 302 21245.19 424.93 43078.64 48034.34 2020-10-28 21:11:12.000 302 21245.20 424.90 43078.64 48034.34 2020-10-28 21:11:13.000 302 21245.21 424.89 43078.63 48034.36 2020-10-28 21:11:14.000 302 21245.22 424.90 43078.65 48034.37 2020-10-28 21:11:15.000 302 21245.20 424.92 43078.67 48034.37 2020-10-28 21:11:16.000 302 21245.19 424.97 43078.66 48034.37 2020-10-28 21:11:17.000 302 21245.18 424.98 43078.64 48034.33 2020-10-28 21:11:18.000 302 21245.17 424.96 43078.61 48034.35 2020-10-28 21:11:19.000 302 21245.19 425.00 43078.64 48034.33 2020-10-28 21:11:20.000 302 21245.18 425.02 43078.63 48034.30 2020-10-28 21:11:21.000 302 21245.21 425.01 43078.62 48034.37 2020-10-28 21:11:22.000 302 21245.18 425.02 43078.64 48034.34 2020-10-28 21:11:23.000 302 21245.19 425.01 43078.64 48034.35 2020-10-28 21:11:24.000 302 21245.18 425.04 43078.63 48034.37 2020-10-28 21:11:25.000 302 21245.18 425.11 43078.62 48034.35 2020-10-28 21:11:26.000 302 21245.19 425.11 43078.61 48034.33 2020-10-28 21:11:27.000 302 21245.20 425.14 43078.63 48034.36 2020-10-28 21:11:28.000 302 21245.15 425.14 43078.57 48034.32 2020-10-28 21:11:29.000 302 21245.18 425.14 43078.57 48034.30 2020-10-28 21:11:30.000 302 21245.18 425.11 43078.58 48034.33 2020-10-28 21:11:31.000 302 21245.20 425.07 43078.59 48034.31 2020-10-28 21:11:32.000 302 21245.21 425.05 43078.59 48034.36 2020-10-28 21:11:33.000 302 21245.23 425.03 43078.65 48034.38 2020-10-28 21:11:34.000 302 21245.27 425.00 43078.68 48034.39 2020-10-28 21:11:35.000 302 21245.28 424.98 43078.70 48034.39 2020-10-28 21:11:36.000 302 21245.27 424.97 43078.68 48034.46 2020-10-28 21:11:37.000 302 21245.26 424.96 43078.66 48034.40 2020-10-28 21:11:38.000 302 21245.25 424.97 43078.70 48034.44 2020-10-28 21:11:39.000 302 21245.23 425.00 43078.68 48034.45 2020-10-28 21:11:40.000 302 21245.24 425.00 43078.68 48034.42 2020-10-28 21:11:41.000 302 21245.22 425.01 43078.66 48034.41 2020-10-28 21:11:42.000 302 21245.19 425.04 43078.65 48034.42 2020-10-28 21:11:43.000 302 21245.18 425.05 43078.62 48034.36 2020-10-28 21:11:44.000 302 21245.18 425.08 43078.61 48034.32 2020-10-28 21:11:45.000 302 21245.16 425.08 43078.56 48034.36 2020-10-28 21:11:46.000 302 21245.17 425.11 43078.59 48034.30 2020-10-28 21:11:47.000 302 21245.15 425.15 43078.56 48034.33 2020-10-28 21:11:48.000 302 21245.12 425.14 43078.55 48034.29 2020-10-28 21:11:49.000 302 21245.13 425.14 43078.54 48034.25 2020-10-28 21:11:50.000 302 21245.11 425.12 43078.57 48034.30 2020-10-28 21:11:51.000 302 21245.10 425.10 43078.56 48034.28 2020-10-28 21:11:52.000 302 21245.12 425.06 43078.58 48034.29 2020-10-28 21:11:53.000 302 21245.15 425.02 43078.63 48034.34 2020-10-28 21:11:54.000 302 21245.17 425.01 43078.66 48034.34 2020-10-28 21:11:55.000 302 21245.15 425.01 43078.63 48034.38 2020-10-28 21:11:56.000 302 21245.14 424.97 43078.68 48034.38 2020-10-28 21:11:57.000 302 21245.17 424.97 43078.68 48034.41 2020-10-28 21:11:58.000 302 21245.13 424.99 43078.71 48034.40 2020-10-28 21:11:59.000 302 21245.07 425.06 43078.69 48034.39 2020-10-28 21:12:00.000 302 21245.03 425.11 43078.67 48034.35 2020-10-28 21:12:01.000 302 21245.00 425.14 43078.61 48034.31 2020-10-28 21:12:02.000 302 21245.00 425.15 43078.55 48034.24 2020-10-28 21:12:03.000 302 21244.98 425.16 43078.53 48034.23 2020-10-28 21:12:04.000 302 21244.99 425.18 43078.48 48034.20 2020-10-28 21:12:05.000 302 21244.96 425.22 43078.46 48034.11 2020-10-28 21:12:06.000 302 21244.93 425.26 43078.46 48034.09 2020-10-28 21:12:07.000 302 21244.91 425.26 43078.42 48034.10 2020-10-28 21:12:08.000 302 21244.93 425.26 43078.42 48034.07 2020-10-28 21:12:09.000 302 21244.94 425.28 43078.42 48034.07 2020-10-28 21:12:10.000 302 21244.97 425.31 43078.41 48034.05 2020-10-28 21:12:11.000 302 21244.97 425.31 43078.40 48034.04 2020-10-28 21:12:12.000 302 21244.98 425.31 43078.39 48034.05 2020-10-28 21:12:13.000 302 21244.99 425.33 43078.34 48034.06 2020-10-28 21:12:14.000 302 21244.99 425.33 43078.35 48034.01 2020-10-28 21:12:15.000 302 21245.00 425.32 43078.34 48034.01 2020-10-28 21:12:16.000 302 21245.01 425.33 43078.32 48034.03 2020-10-28 21:12:17.000 302 21245.06 425.33 43078.30 48034.00 2020-10-28 21:12:18.000 302 21245.09 425.31 43078.29 48034.01 2020-10-28 21:12:19.000 302 21245.07 425.31 43078.30 48034.01 2020-10-28 21:12:20.000 302 21245.08 425.30 43078.31 48034.01 2020-10-28 21:12:21.000 302 21245.06 425.32 43078.33 48034.03 2020-10-28 21:12:22.000 302 21245.08 425.33 43078.32 48034.03 2020-10-28 21:12:23.000 302 21245.09 425.35 43078.32 48034.05 2020-10-28 21:12:24.000 302 21245.10 425.33 43078.32 48034.02 2020-10-28 21:12:25.000 302 21245.10 425.32 43078.33 48034.04 2020-10-28 21:12:26.000 302 21245.12 425.25 43078.33 48034.05 2020-10-28 21:12:27.000 302 21245.12 425.24 43078.33 48034.03 2020-10-28 21:12:28.000 302 21245.13 425.24 43078.33 48034.08 2020-10-28 21:12:29.000 302 21245.13 425.24 43078.33 48034.06 2020-10-28 21:12:30.000 302 21245.16 425.20 43078.34 48034.09 2020-10-28 21:12:31.000 302 21245.15 425.19 43078.37 48034.09 2020-10-28 21:12:32.000 302 21245.17 425.19 43078.36 48034.09 2020-10-28 21:12:33.000 302 21245.22 425.19 43078.36 48034.09 2020-10-28 21:12:34.000 302 21245.20 425.19 43078.36 48034.12 2020-10-28 21:12:35.000 302 21245.17 425.19 43078.35 48034.10 2020-10-28 21:12:36.000 302 21245.23 425.20 43078.32 48034.10 2020-10-28 21:12:37.000 302 21245.23 425.18 43078.34 48034.13 2020-10-28 21:12:38.000 302 21245.22 425.15 43078.35 48034.10 2020-10-28 21:12:39.000 302 21245.23 425.11 43078.35 48034.16 2020-10-28 21:12:40.000 302 21245.29 425.11 43078.36 48034.18 2020-10-28 21:12:41.000 302 21245.29 425.08 43078.38 48034.14 2020-10-28 21:12:42.000 302 21245.29 425.05 43078.40 48034.23 2020-10-28 21:12:43.000 302 21245.30 425.04 43078.41 48034.22 2020-10-28 21:12:44.000 302 21245.31 425.05 43078.39 48034.23 2020-10-28 21:12:45.000 302 21245.31 425.07 43078.40 48034.24 2020-10-28 21:12:46.000 302 21245.34 425.07 43078.44 48034.24 2020-10-28 21:12:47.000 302 21245.37 425.04 43078.45 48034.29 2020-10-28 21:12:48.000 302 21245.37 425.03 43078.45 48034.29 2020-10-28 21:12:49.000 302 21245.37 425.05 43078.47 48034.32 2020-10-28 21:12:50.000 302 21245.38 425.03 43078.48 48034.29 2020-10-28 21:12:51.000 302 21245.40 425.01 43078.51 48034.33 2020-10-28 21:12:52.000 302 21245.40 425.02 43078.51 48034.35 2020-10-28 21:12:53.000 302 21245.44 425.03 43078.51 48034.34 2020-10-28 21:12:54.000 302 21245.47 425.02 43078.50 48034.39 2020-10-28 21:12:55.000 302 21245.49 425.02 43078.50 48034.42 2020-10-28 21:12:56.000 302 21245.47 425.03 43078.52 48034.38 2020-10-28 21:12:57.000 302 21245.45 425.02 43078.53 48034.41 2020-10-28 21:12:58.000 302 21245.46 425.01 43078.54 48034.41 2020-10-28 21:12:59.000 302 21245.46 425.00 43078.51 48034.41 2020-10-28 21:13:00.000 302 21245.46 424.99 43078.58 48034.44 2020-10-28 21:13:01.000 302 21245.44 425.00 43078.56 48034.42 2020-10-28 21:13:02.000 302 21245.47 425.01 43078.55 48034.43 2020-10-28 21:13:03.000 302 21245.48 425.01 43078.55 48034.42 2020-10-28 21:13:04.000 302 21245.50 424.98 43078.54 48034.41 2020-10-28 21:13:05.000 302 21245.48 424.98 43078.53 48034.41 2020-10-28 21:13:06.000 302 21245.49 424.96 43078.51 48034.37 2020-10-28 21:13:07.000 302 21245.49 424.95 43078.53 48034.40 2020-10-28 21:13:08.000 302 21245.50 424.92 43078.54 48034.41 2020-10-28 21:13:09.000 302 21245.50 424.89 43078.55 48034.39 2020-10-28 21:13:10.000 302 21245.46 424.87 43078.56 48034.41 2020-10-28 21:13:11.000 302 21245.46 424.87 43078.53 48034.39 2020-10-28 21:13:12.000 302 21245.42 424.86 43078.53 48034.37 2020-10-28 21:13:13.000 302 21245.44 424.81 43078.54 48034.37 2020-10-28 21:13:14.000 302 21245.45 424.78 43078.58 48034.39 2020-10-28 21:13:15.000 302 21245.44 424.76 43078.54 48034.34 2020-10-28 21:13:16.000 302 21245.45 424.74 43078.53 48034.39 2020-10-28 21:13:17.000 302 21245.44 424.74 43078.54 48034.31 2020-10-28 21:13:18.000 302 21245.43 424.75 43078.59 48034.39 2020-10-28 21:13:19.000 302 21245.46 424.74 43078.57 48034.36 2020-10-28 21:13:20.000 302 21245.49 424.76 43078.55 48034.41 2020-10-28 21:13:21.000 302 21245.48 424.76 43078.54 48034.38 2020-10-28 21:13:22.000 302 21245.47 424.76 43078.54 48034.36 2020-10-28 21:13:23.000 302 21245.49 424.77 43078.54 48034.39 2020-10-28 21:13:24.000 302 21245.50 424.77 43078.52 48034.36 2020-10-28 21:13:25.000 302 21245.49 424.77 43078.55 48034.36 2020-10-28 21:13:26.000 302 21245.51 424.83 43078.50 48034.35 2020-10-28 21:13:27.000 302 21245.54 424.86 43078.46 48034.30 2020-10-28 21:13:28.000 302 21245.54 424.87 43078.42 48034.34 2020-10-28 21:13:29.000 302 21245.54 424.88 43078.43 48034.30 2020-10-28 21:13:30.000 302 21245.55 424.94 43078.40 48034.32 2020-10-28 21:13:31.000 302 21245.56 424.99 43078.39 48034.29 2020-10-28 21:13:32.000 302 21245.58 424.96 43078.36 48034.23 2020-10-28 21:13:33.000 302 21245.58 424.98 43078.34 48034.27 2020-10-28 21:13:34.000 302 21245.61 424.98 43078.33 48034.26 2020-10-28 21:13:35.000 302 21245.60 424.96 43078.36 48034.26 2020-10-28 21:13:36.000 302 21245.61 424.95 43078.37 48034.26 2020-10-28 21:13:37.000 302 21245.65 424.98 43078.36 48034.27 2020-10-28 21:13:38.000 302 21245.67 424.94 43078.35 48034.33 2020-10-28 21:13:39.000 302 21245.69 424.94 43078.34 48034.28 2020-10-28 21:13:40.000 302 21245.69 424.95 43078.36 48034.33 2020-10-28 21:13:41.000 302 21245.69 424.95 43078.35 48034.34 2020-10-28 21:13:42.000 302 21245.68 424.95 43078.35 48034.34 2020-10-28 21:13:43.000 302 21245.71 424.93 43078.37 48034.33 2020-10-28 21:13:44.000 302 21245.74 424.90 43078.38 48034.33 2020-10-28 21:13:45.000 302 21245.74 424.89 43078.37 48034.38 2020-10-28 21:13:46.000 302 21245.75 424.88 43078.37 48034.33 2020-10-28 21:13:47.000 302 21245.72 424.85 43078.39 48034.36 2020-10-28 21:13:48.000 302 21245.78 424.83 43078.38 48034.38 2020-10-28 21:13:49.000 302 21245.78 424.83 43078.39 48034.41 2020-10-28 21:13:50.000 302 21245.76 424.83 43078.39 48034.38 2020-10-28 21:13:51.000 302 21245.76 424.86 43078.38 48034.37 2020-10-28 21:13:52.000 302 21245.77 424.83 43078.40 48034.40 2020-10-28 21:13:53.000 302 21245.78 424.82 43078.38 48034.35 2020-10-28 21:13:54.000 302 21245.79 424.78 43078.38 48034.37 2020-10-28 21:13:55.000 302 21245.78 424.74 43078.37 48034.41 2020-10-28 21:13:56.000 302 21245.79 424.77 43078.39 48034.37 2020-10-28 21:13:57.000 302 21245.80 424.77 43078.42 48034.44 2020-10-28 21:13:58.000 302 21245.74 424.73 43078.43 48034.42 2020-10-28 21:13:59.000 302 21245.72 424.73 43078.39 48034.41 2020-10-28 21:14:00.000 302 21245.68 424.76 43078.43 48034.39 2020-10-28 21:14:01.000 302 21245.66 424.74 43078.40 48034.38 2020-10-28 21:14:02.000 302 21245.67 424.71 43078.38 48034.37 2020-10-28 21:14:03.000 302 21245.65 424.69 43078.39 48034.32 2020-10-28 21:14:04.000 302 21245.67 424.66 43078.43 48034.40 2020-10-28 21:14:05.000 302 21245.67 424.66 43078.43 48034.36 2020-10-28 21:14:06.000 302 21245.68 424.68 43078.38 48034.35 2020-10-28 21:14:07.000 302 21245.66 424.69 43078.38 48034.35 2020-10-28 21:14:08.000 302 21245.66 424.70 43078.41 48034.41 2020-10-28 21:14:09.000 302 21245.63 424.74 43078.41 48034.33 2020-10-28 21:14:10.000 302 21245.62 424.78 43078.35 48034.37 2020-10-28 21:14:11.000 302 21245.60 424.80 43078.33 48034.33 2020-10-28 21:14:12.000 302 21245.60 424.80 43078.34 48034.29 2020-10-28 21:14:13.000 302 21245.60 424.81 43078.32 48034.32 2020-10-28 21:14:14.000 302 21245.61 424.83 43078.33 48034.26 2020-10-28 21:14:15.000 302 21245.61 424.84 43078.33 48034.26 2020-10-28 21:14:16.000 302 21245.61 424.88 43078.34 48034.30 2020-10-28 21:14:17.000 302 21245.62 424.88 43078.35 48034.26 2020-10-28 21:14:18.000 302 21245.62 424.87 43078.33 48034.26 2020-10-28 21:14:19.000 302 21245.63 424.86 43078.30 48034.26 2020-10-28 21:14:20.000 302 21245.69 424.86 43078.31 48034.27 2020-10-28 21:14:21.000 302 21245.71 424.85 43078.29 48034.28 2020-10-28 21:14:22.000 302 21245.72 424.87 43078.30 48034.27 2020-10-28 21:14:23.000 302 21245.73 424.88 43078.27 48034.33 2020-10-28 21:14:24.000 302 21245.72 424.88 43078.28 48034.32 2020-10-28 21:14:25.000 302 21245.71 424.90 43078.31 48034.31 2020-10-28 21:14:26.000 302 21245.71 424.96 43078.30 48034.31 2020-10-28 21:14:27.000 302 21245.71 424.98 43078.28 48034.28 2020-10-28 21:14:28.000 302 21245.69 425.00 43078.26 48034.27 2020-10-28 21:14:29.000 302 21245.69 425.02 43078.25 48034.27 2020-10-28 21:14:30.000 302 21245.70 425.03 43078.23 48034.21 2020-10-28 21:14:31.000 302 21245.69 425.02 43078.24 48034.27 2020-10-28 21:14:32.000 302 21245.68 425.03 43078.21 48034.24 2020-10-28 21:14:33.000 302 21245.70 425.05 43078.20 48034.24 2020-10-28 21:14:34.000 302 21245.71 425.04 43078.18 48034.23 2020-10-28 21:14:35.000 302 21245.71 425.07 43078.19 48034.22 2020-10-28 21:14:36.000 302 21245.74 425.07 43078.21 48034.23 2020-10-28 21:14:37.000 302 21245.74 425.10 43078.21 48034.21 2020-10-28 21:14:38.000 302 21245.72 425.10 43078.20 48034.24 2020-10-28 21:14:39.000 302 21245.73 425.10 43078.18 48034.20 2020-10-28 21:14:40.000 302 21245.74 425.08 43078.17 48034.23 2020-10-28 21:14:41.000 302 21245.74 425.12 43078.13 48034.19 2020-10-28 21:14:42.000 302 21245.76 425.13 43078.13 48034.18 2020-10-28 21:14:43.000 302 21245.76 425.17 43078.10 48034.21 2020-10-28 21:14:44.000 302 21245.79 425.15 43078.11 48034.15 2020-10-28 21:14:45.000 302 21245.82 425.13 43078.13 48034.15 2020-10-28 21:14:46.000 302 21245.85 425.13 43078.16 48034.17 2020-10-28 21:14:47.000 302 21245.88 425.14 43078.12 48034.21 2020-10-28 21:14:48.000 302 21245.89 425.13 43078.12 48034.23 2020-10-28 21:14:49.000 302 21245.90 425.13 43078.12 48034.21 2020-10-28 21:14:50.000 302 21245.95 425.12 43078.15 48034.25 2020-10-28 21:14:51.000 302 21245.96 425.09 43078.17 48034.26 2020-10-28 21:14:52.000 302 21245.99 425.08 43078.16 48034.25 2020-10-28 21:14:53.000 302 21245.98 425.10 43078.19 48034.32 2020-10-28 21:14:54.000 302 21245.98 425.12 43078.18 48034.29 2020-10-28 21:14:55.000 302 21246.00 425.13 43078.17 48034.32 2020-10-28 21:14:56.000 302 21246.02 425.13 43078.20 48034.35 2020-10-28 21:14:57.000 302 21246.02 425.15 43078.21 48034.29 2020-10-28 21:14:58.000 302 21245.98 425.18 43078.20 48034.35 2020-10-28 21:14:59.000 302 21246.00 425.21 43078.16 48034.32 2020-10-28 21:15:00.000 302 21246.02 425.19 43078.16 48034.30 2020-10-28 21:15:01.000 302 21246.06 425.18 43078.17 48034.34 2020-10-28 21:15:02.000 302 21246.06 425.17 43078.17 48034.31 2020-10-28 21:15:03.000 302 21246.08 425.16 43078.18 48034.37 2020-10-28 21:15:04.000 302 21246.08 425.19 43078.16 48034.35 2020-10-28 21:15:05.000 302 21246.09 425.21 43078.15 48034.36 2020-10-28 21:15:06.000 302 21246.08 425.21 43078.19 48034.37 2020-10-28 21:15:07.000 302 21246.09 425.20 43078.21 48034.35 2020-10-28 21:15:08.000 302 21246.07 425.22 43078.20 48034.38 2020-10-28 21:15:09.000 302 21246.11 425.20 43078.17 48034.39 2020-10-28 21:15:10.000 302 21246.10 425.21 43078.17 48034.34 2020-10-28 21:15:11.000 302 21246.11 425.21 43078.18 48034.41 2020-10-28 21:15:12.000 302 21246.14 425.21 43078.21 48034.44 2020-10-28 21:15:13.000 302 21246.13 425.20 43078.20 48034.38 2020-10-28 21:15:14.000 302 21246.14 425.19 43078.21 48034.42 2020-10-28 21:15:15.000 302 21246.12 425.21 43078.20 48034.44 2020-10-28 21:15:16.000 302 21246.08 425.24 43078.18 48034.44 2020-10-28 21:15:17.000 302 21246.08 425.24 43078.24 48034.42 2020-10-28 21:15:18.000 302 21246.10 425.24 43078.24 48034.37 2020-10-28 21:15:19.000 302 21246.07 425.25 43078.23 48034.42 2020-10-28 21:15:20.000 302 21246.06 425.25 43078.23 48034.44 2020-10-28 21:15:21.000 302 21246.06 425.24 43078.25 48034.36 2020-10-28 21:15:22.000 302 21246.08 425.25 43078.23 48034.42 2020-10-28 21:15:23.000 302 21246.07 425.22 43078.25 48034.42 2020-10-28 21:15:24.000 302 21246.10 425.21 43078.25 48034.45 2020-10-28 21:15:25.000 302 21246.10 425.21 43078.28 48034.43 2020-10-28 21:15:26.000 302 21246.14 425.21 43078.29 48034.49 2020-10-28 21:15:27.000 302 21246.14 425.19 43078.32 48034.49 2020-10-28 21:15:28.000 302 21246.16 425.20 43078.31 48034.50 2020-10-28 21:15:29.000 302 21246.13 425.21 43078.34 48034.53 2020-10-28 21:15:30.000 302 21246.16 425.18 43078.38 48034.53 2020-10-28 21:15:31.000 302 21246.17 425.14 43078.38 48034.59 2020-10-28 21:15:32.000 302 21246.18 425.13 43078.40 48034.55 2020-10-28 21:15:33.000 302 21246.14 425.14 43078.45 48034.63 2020-10-28 21:15:34.000 302 21246.17 425.13 43078.48 48034.62 2020-10-28 21:15:35.000 302 21246.13 425.12 43078.47 48034.65 2020-10-28 21:15:36.000 302 21246.13 425.12 43078.49 48034.66 2020-10-28 21:15:37.000 302 21246.12 425.14 43078.49 48034.69 2020-10-28 21:15:38.000 302 21246.10 425.15 43078.50 48034.66 2020-10-28 21:15:39.000 302 21246.09 425.20 43078.47 48034.64 2020-10-28 21:15:40.000 302 21246.04 425.20 43078.47 48034.61 2020-10-28 21:15:41.000 302 21246.04 425.20 43078.46 48034.57 2020-10-28 21:15:42.000 302 21246.03 425.22 43078.42 48034.59 2020-10-28 21:15:43.000 302 21246.05 425.22 43078.43 48034.56 2020-10-28 21:15:44.000 302 21246.06 425.22 43078.46 48034.59 2020-10-28 21:15:45.000 302 21246.09 425.24 43078.42 48034.58 2020-10-28 21:15:46.000 302 21246.17 425.22 43078.43 48034.61 2020-10-28 21:15:47.000 302 21246.16 425.22 43078.45 48034.57 2020-10-28 21:15:48.000 302 21246.18 425.19 43078.47 48034.64 2020-10-28 21:15:49.000 302 21246.18 425.19 43078.46 48034.63 2020-10-28 21:15:50.000 302 21246.20 425.21 43078.47 48034.69 2020-10-28 21:15:51.000 302 21246.15 425.15 43078.47 48034.66 2020-10-28 21:15:52.000 302 21246.12 425.14 43078.49 48034.67 2020-10-28 21:15:53.000 302 21246.12 425.14 43078.49 48034.67 2020-10-28 21:15:54.000 302 21246.13 425.15 43078.49 48034.67 2020-10-28 21:15:55.000 302 21246.10 425.20 43078.48 48034.70 2020-10-28 21:15:56.000 302 21246.08 425.21 43078.48 48034.64 2020-10-28 21:15:57.000 302 21246.07 425.24 43078.45 48034.62 2020-10-28 21:15:58.000 302 21246.08 425.22 43078.48 48034.64 2020-10-28 21:15:59.000 302 21246.08 425.22 43078.49 48034.61 2020-10-28 21:16:00.000 302 21246.06 425.24 43078.46 48034.64 2020-10-28 21:16:01.000 302 21246.04 425.24 43078.46 48034.58 2020-10-28 21:16:02.000 302 21246.04 425.24 43078.46 48034.59 2020-10-28 21:16:03.000 302 21246.03 425.24 43078.48 48034.61 2020-10-28 21:16:04.000 302 21246.04 425.25 43078.48 48034.58 2020-10-28 21:16:05.000 302 21246.05 425.23 43078.50 48034.62 2020-10-28 21:16:06.000 302 21246.06 425.24 43078.49 48034.60 2020-10-28 21:16:07.000 302 21246.09 425.21 43078.51 48034.61 2020-10-28 21:16:08.000 302 21246.13 425.19 43078.53 48034.71 2020-10-28 21:16:09.000 302 21246.16 425.17 43078.55 48034.67 2020-10-28 21:16:10.000 302 21246.20 425.18 43078.54 48034.74 2020-10-28 21:16:11.000 302 21246.28 425.21 43078.55 48034.74 2020-10-28 21:16:12.000 302 21246.28 425.25 43078.54 48034.76 2020-10-28 21:16:13.000 302 21246.25 425.28 43078.52 48034.79 2020-10-28 21:16:14.000 302 21246.27 425.32 43078.51 48034.76 2020-10-28 21:16:15.000 302 21246.27 425.32 43078.53 48034.77 2020-10-28 21:16:16.000 302 21246.31 425.33 43078.52 48034.78 2020-10-28 21:16:17.000 302 21246.33 425.34 43078.54 48034.78 2020-10-28 21:16:18.000 302 21246.32 425.35 43078.56 48034.82 2020-10-28 21:16:19.000 302 21246.33 425.36 43078.55 48034.79 2020-10-28 21:16:20.000 302 21246.34 425.35 43078.56 48034.82 2020-10-28 21:16:21.000 302 21246.35 425.36 43078.57 48034.82 2020-10-28 21:16:22.000 302 21246.37 425.38 43078.53 48034.81 2020-10-28 21:16:23.000 302 21246.37 425.41 43078.53 48034.83 2020-10-28 21:16:24.000 302 21246.37 425.45 43078.52 48034.77 2020-10-28 21:16:25.000 302 21246.38 425.45 43078.49 48034.80 2020-10-28 21:16:26.000 302 21246.39 425.46 43078.51 48034.81 2020-10-28 21:16:27.000 302 21246.38 425.44 43078.48 48034.74 2020-10-28 21:16:28.000 302 21246.42 425.42 43078.45 48034.76 2020-10-28 21:16:29.000 302 21246.44 425.41 43078.45 48034.76 2020-10-28 21:16:30.000 302 21246.43 425.40 43078.49 48034.77 2020-10-28 21:16:31.000 302 21246.42 425.41 43078.48 48034.77 2020-10-28 21:16:32.000 302 21246.39 425.42 43078.45 48034.76 2020-10-28 21:16:33.000 302 21246.38 425.41 43078.43 48034.76 2020-10-28 21:16:34.000 302 21246.36 425.43 43078.45 48034.75 2020-10-28 21:16:35.000 302 21246.34 425.45 43078.45 48034.73 2020-10-28 21:16:36.000 302 21246.32 425.45 43078.40 48034.67 2020-10-28 21:16:37.000 302 21246.32 425.44 43078.36 48034.70 2020-10-28 21:16:38.000 302 21246.31 425.44 43078.33 48034.68 2020-10-28 21:16:39.000 302 21246.32 425.44 43078.37 48034.65 2020-10-28 21:16:40.000 302 21246.30 425.44 43078.36 48034.63 2020-10-28 21:16:41.000 302 21246.30 425.43 43078.33 48034.61 2020-10-28 21:16:42.000 302 21246.29 425.41 43078.32 48034.63 2020-10-28 21:16:43.000 302 21246.28 425.37 43078.32 48034.64 2020-10-28 21:16:44.000 302 21246.30 425.36 43078.32 48034.63 2020-10-28 21:16:45.000 302 21246.28 425.37 43078.34 48034.63 2020-10-28 21:16:46.000 302 21246.31 425.35 43078.35 48034.63 2020-10-28 21:16:47.000 302 21246.30 425.35 43078.36 48034.63 2020-10-28 21:16:48.000 302 21246.35 425.34 43078.37 48034.67 2020-10-28 21:16:49.000 302 21246.36 425.34 43078.37 48034.63 2020-10-28 21:16:50.000 302 21246.36 425.34 43078.36 48034.69 2020-10-28 21:16:51.000 302 21246.36 425.31 43078.36 48034.64 2020-10-28 21:16:52.000 302 21246.34 425.29 43078.37 48034.71 2020-10-28 21:16:53.000 302 21246.32 425.28 43078.40 48034.65 2020-10-28 21:16:54.000 302 21246.33 425.27 43078.42 48034.71 2020-10-28 21:16:55.000 302 21246.33 425.27 43078.44 48034.67 2020-10-28 21:16:56.000 302 21246.30 425.26 43078.41 48034.71 2020-10-28 21:16:57.000 302 21246.29 425.25 43078.40 48034.67 2020-10-28 21:16:58.000 302 21246.30 425.24 43078.40 48034.66 2020-10-28 21:16:59.000 302 21246.31 425.23 43078.40 48034.68 2020-10-28 21:17:00.000 302 21246.29 425.24 43078.39 48034.66 2020-10-28 21:17:01.000 302 21246.28 425.27 43078.39 48034.65 2020-10-28 21:17:02.000 302 21246.27 425.28 43078.36 48034.63 2020-10-28 21:17:03.000 302 21246.23 425.31 43078.34 48034.65 2020-10-28 21:17:04.000 302 21246.18 425.33 43078.33 48034.59 2020-10-28 21:17:05.000 302 21246.17 425.33 43078.28 48034.57 2020-10-28 21:17:06.000 302 21246.13 425.33 43078.25 48034.53 2020-10-28 21:17:07.000 302 21246.08 425.35 43078.25 48034.49 2020-10-28 21:17:08.000 302 21246.06 425.37 43078.23 48034.46 2020-10-28 21:17:09.000 302 21246.07 425.36 43078.24 48034.41 2020-10-28 21:17:10.000 302 21246.06 425.40 43078.20 48034.44 2020-10-28 21:17:11.000 302 21246.03 425.44 43078.16 48034.36 2020-10-28 21:17:12.000 302 21245.99 425.44 43078.14 48034.36 2020-10-28 21:17:13.000 302 21245.99 425.45 43078.11 48034.33 2020-10-28 21:17:14.000 302 21245.98 425.44 43078.09 48034.27 2020-10-28 21:17:15.000 302 21245.95 425.45 43078.10 48034.26 2020-10-28 21:17:16.000 302 21245.93 425.45 43078.09 48034.25 2020-10-28 21:17:17.000 302 21245.94 425.43 43078.06 48034.23 2020-10-28 21:17:18.000 302 21245.92 425.42 43078.08 48034.22 2020-10-28 21:17:19.000 302 21245.86 425.43 43078.06 48034.20 2020-10-28 21:17:20.000 302 21245.85 425.43 43078.06 48034.18 2020-10-28 21:17:21.000 302 21245.87 425.41 43078.09 48034.21 2020-10-28 21:17:22.000 302 21245.89 425.39 43078.08 48034.14 2020-10-28 21:17:23.000 302 21245.90 425.38 43078.09 48034.22 2020-10-28 21:17:24.000 302 21245.87 425.40 43078.04 48034.17 2020-10-28 21:17:25.000 302 21245.89 425.42 43078.07 48034.25 2020-10-28 21:17:26.000 302 21245.88 425.41 43078.12 48034.23 2020-10-28 21:17:27.000 302 21245.88 425.42 43078.10 48034.22 2020-10-28 21:17:28.000 302 21245.90 425.41 43078.11 48034.26 2020-10-28 21:17:29.000 302 21245.91 425.44 43078.12 48034.22 2020-10-28 21:17:30.000 302 21245.89 425.43 43078.13 48034.27 2020-10-28 21:17:31.000 302 21245.91 425.42 43078.15 48034.27 2020-10-28 21:17:32.000 302 21245.95 425.40 43078.16 48034.28 2020-10-28 21:17:33.000 302 21245.97 425.42 43078.14 48034.31 2020-10-28 21:17:34.000 302 21245.97 425.44 43078.11 48034.31 2020-10-28 21:17:35.000 302 21245.98 425.43 43078.14 48034.33 2020-10-28 21:17:36.000 302 21245.99 425.44 43078.17 48034.35 2020-10-28 21:17:37.000 302 21245.98 425.48 43078.17 48034.33 2020-10-28 21:17:38.000 302 21246.02 425.48 43078.18 48034.34 2020-10-28 21:17:39.000 302 21246.04 425.49 43078.18 48034.36 2020-10-28 21:17:40.000 302 21246.03 425.50 43078.14 48034.29 2020-10-28 21:17:41.000 302 21246.03 425.54 43078.13 48034.34 2020-10-28 21:17:42.000 302 21246.02 425.56 43078.10 48034.31 2020-10-28 21:17:43.000 302 21246.05 425.57 43078.08 48034.29 2020-10-28 21:17:44.000 302 21246.09 425.53 43078.09 48034.31 2020-10-28 21:17:45.000 302 21246.15 425.48 43078.15 48034.31 2020-10-28 21:17:46.000 302 21246.21 425.44 43078.17 48034.36 2020-10-28 21:17:47.000 302 21246.21 425.40 43078.20 48034.41 2020-10-28 21:17:48.000 302 21246.25 425.42 43078.19 48034.43 2020-10-28 21:17:49.000 302 21246.29 425.42 43078.19 48034.45 2020-10-28 21:17:50.000 302 21246.26 425.42 43078.17 48034.50 2020-10-28 21:17:51.000 302 21246.29 425.44 43078.20 48034.45 2020-10-28 21:17:52.000 302 21246.31 425.43 43078.20 48034.47 2020-10-28 21:17:53.000 302 21246.36 425.44 43078.19 48034.51 2020-10-28 21:17:54.000 302 21246.41 425.46 43078.21 48034.54 2020-10-28 21:17:55.000 302 21246.42 425.47 43078.21 48034.55 2020-10-28 21:17:56.000 302 21246.37 425.48 43078.21 48034.52 2020-10-28 21:17:57.000 302 21246.37 425.51 43078.21 48034.56 2020-10-28 21:17:58.000 302 21246.41 425.48 43078.22 48034.57 2020-10-28 21:17:59.000 302 21246.44 425.47 43078.22 48034.54 2020-10-28 21:18:00.000 302 21246.45 425.45 43078.26 48034.58 2020-10-28 21:18:01.000 302 21246.46 425.45 43078.25 48034.56 2020-10-28 21:18:02.000 302 21246.45 425.44 43078.25 48034.57 2020-10-28 21:18:03.000 302 21246.46 425.46 43078.24 48034.58 2020-10-28 21:18:04.000 302 21246.46 425.44 43078.27 48034.58 2020-10-28 21:18:05.000 302 21246.44 425.44 43078.25 48034.60 2020-10-28 21:18:06.000 302 21246.45 425.44 43078.23 48034.61 2020-10-28 21:18:07.000 302 21246.46 425.41 43078.24 48034.59 2020-10-28 21:18:08.000 302 21246.48 425.37 43078.27 48034.63 2020-10-28 21:18:09.000 302 21246.48 425.37 43078.32 48034.65 2020-10-28 21:18:10.000 302 21246.52 425.35 43078.31 48034.63 2020-10-28 21:18:11.000 302 21246.56 425.34 43078.30 48034.70 2020-10-28 21:18:12.000 302 21246.57 425.30 43078.29 48034.69 2020-10-28 21:18:13.000 302 21246.54 425.27 43078.31 48034.68 2020-10-28 21:18:14.000 302 21246.58 425.25 43078.37 48034.72 2020-10-28 21:18:15.000 302 21246.59 425.23 43078.35 48034.73 2020-10-28 21:18:16.000 302 21246.58 425.23 43078.30 48034.74 2020-10-28 21:18:17.000 302 21246.58 425.25 43078.32 48034.74 2020-10-28 21:18:18.000 302 21246.60 425.29 43078.34 48034.75 2020-10-28 21:18:19.000 302 21246.58 425.32 43078.33 48034.73 2020-10-28 21:18:20.000 302 21246.56 425.33 43078.31 48034.70 2020-10-28 21:18:21.000 302 21246.57 425.34 43078.29 48034.68 2020-10-28 21:18:22.000 302 21246.58 425.35 43078.28 48034.66 2020-10-28 21:18:23.000 302 21246.58 425.33 43078.29 48034.71 2020-10-28 21:18:24.000 302 21246.59 425.32 43078.27 48034.68 2020-10-28 21:18:25.000 302 21246.57 425.31 43078.28 48034.70 2020-10-28 21:18:26.000 302 21246.57 425.33 43078.25 48034.66 2020-10-28 21:18:27.000 302 21246.56 425.29 43078.26 48034.65 2020-10-28 21:18:28.000 302 21246.57 425.31 43078.28 48034.67 2020-10-28 21:18:29.000 302 21246.62 425.30 43078.24 48034.64 2020-10-28 21:18:30.000 302 21246.60 425.30 43078.28 48034.68 2020-10-28 21:18:31.000 302 21246.58 425.32 43078.30 48034.67 2020-10-28 21:18:32.000 302 21246.58 425.36 43078.26 48034.69 2020-10-28 21:18:33.000 302 21246.55 425.37 43078.27 48034.69 2020-10-28 21:18:34.000 302 21246.56 425.34 43078.29 48034.66 2020-10-28 21:18:35.000 302 21246.59 425.32 43078.31 48034.67 2020-10-28 21:18:36.000 302 21246.63 425.31 43078.32 48034.72 2020-10-28 21:18:37.000 302 21246.64 425.30 43078.35 48034.73 2020-10-28 21:18:38.000 302 21246.66 425.27 43078.36 48034.75 2020-10-28 21:18:39.000 302 21246.69 425.25 43078.35 48034.79 2020-10-28 21:18:40.000 302 21246.69 425.25 43078.39 48034.83 2020-10-28 21:18:41.000 302 21246.67 425.27 43078.42 48034.84 2020-10-28 21:18:42.000 302 21246.72 425.26 43078.43 48034.86 2020-10-28 21:18:43.000 302 21246.76 425.25 43078.44 48034.92 2020-10-28 21:18:44.000 302 21246.71 425.27 43078.47 48034.89 2020-10-28 21:18:45.000 302 21246.70 425.27 43078.44 48034.90 2020-10-28 21:18:46.000 302 21246.69 425.28 43078.41 48034.90 2020-10-28 21:18:47.000 302 21246.66 425.30 43078.39 48034.86 2020-10-28 21:18:48.000 302 21246.66 425.31 43078.37 48034.86 2020-10-28 21:18:49.000 302 21246.67 425.29 43078.37 48034.82 2020-10-28 21:18:50.000 302 21246.64 425.28 43078.39 48034.82 2020-10-28 21:18:51.000 302 21246.65 425.23 43078.41 48034.84 2020-10-28 21:18:52.000 302 21246.69 425.21 43078.43 48034.82 2020-10-28 21:18:53.000 302 21246.71 425.16 43078.48 48034.90 2020-10-28 21:18:54.000 302 21246.70 425.13 43078.49 48034.88 2020-10-28 21:18:55.000 302 21246.72 425.12 43078.53 48034.94 2020-10-28 21:18:56.000 302 21246.67 425.11 43078.52 48034.90 2020-10-28 21:18:57.000 302 21246.66 425.10 43078.52 48034.96 2020-10-28 21:18:58.000 302 21246.66 425.07 43078.54 48034.97 2020-10-28 21:18:59.000 302 21246.65 425.07 43078.56 48034.95 2020-10-28 21:19:00.000 302 21246.64 425.08 43078.58 48034.99 2020-10-28 21:19:01.000 302 21246.63 425.08 43078.60 48034.96 2020-10-28 21:19:02.000 302 21246.63 425.08 43078.61 48034.99 2020-10-28 21:19:03.000 302 21246.65 425.10 43078.61 48034.99 2020-10-28 21:19:04.000 302 21246.68 425.13 43078.60 48035.01 2020-10-28 21:19:05.000 302 21246.69 425.15 43078.63 48035.05 2020-10-28 21:19:06.000 302 21246.72 425.18 43078.63 48035.03 2020-10-28 21:19:07.000 302 21246.69 425.25 43078.60 48035.03 2020-10-28 21:19:08.000 302 21246.65 425.31 43078.57 48035.02 2020-10-28 21:19:09.000 302 21246.66 425.31 43078.56 48034.94 2020-10-28 21:19:10.000 302 21246.65 425.34 43078.54 48034.96 2020-10-28 21:19:11.000 302 21246.64 425.34 43078.51 48034.93 2020-10-28 21:19:12.000 302 21246.67 425.35 43078.49 48034.92 2020-10-28 21:19:13.000 302 21246.66 425.37 43078.45 48034.93 2020-10-28 21:19:14.000 302 21246.62 425.37 43078.46 48034.88 2020-10-28 21:19:15.000 302 21246.66 425.40 43078.45 48034.89 2020-10-28 21:19:16.000 302 21246.66 425.41 43078.44 48034.92 2020-10-28 21:19:17.000 302 21246.67 425.40 43078.46 48034.83 2020-10-28 21:19:18.000 302 21246.65 425.39 43078.43 48034.90 2020-10-28 21:19:19.000 302 21246.63 425.37 43078.41 48034.86 2020-10-28 21:19:20.000 302 21246.68 425.37 43078.39 48034.89 2020-10-28 21:19:21.000 302 21246.70 425.35 43078.44 48034.83 2020-10-28 21:19:22.000 302 21246.66 425.36 43078.43 48034.87 2020-10-28 21:19:23.000 302 21246.66 425.37 43078.43 48034.85 2020-10-28 21:19:24.000 302 21246.62 425.36 43078.45 48034.85 2020-10-28 21:19:25.000 302 21246.63 425.38 43078.43 48034.89 2020-10-28 21:19:26.000 302 21246.63 425.39 43078.43 48034.86 2020-10-28 21:19:27.000 302 21246.62 425.40 43078.47 48034.85 2020-10-28 21:19:28.000 302 21246.64 425.40 43078.43 48034.80 2020-10-28 21:19:29.000 302 21246.63 425.38 43078.43 48034.83 2020-10-28 21:19:30.000 302 21246.63 425.37 43078.41 48034.85 2020-10-28 21:19:31.000 302 21246.64 425.36 43078.41 48034.82 2020-10-28 21:19:32.000 302 21246.63 425.35 43078.44 48034.81 2020-10-28 21:19:33.000 302 21246.63 425.33 43078.41 48034.82 2020-10-28 21:19:34.000 302 21246.63 425.33 43078.41 48034.83 2020-10-28 21:19:35.000 302 21246.61 425.32 43078.44 48034.83 2020-10-28 21:19:36.000 302 21246.65 425.30 43078.47 48034.85 2020-10-28 21:19:37.000 302 21246.63 425.33 43078.45 48034.86 2020-10-28 21:19:38.000 302 21246.65 425.31 43078.44 48034.83 2020-10-28 21:19:39.000 302 21246.68 425.34 43078.42 48034.85 2020-10-28 21:19:40.000 302 21246.67 425.36 43078.46 48034.87 2020-10-28 21:19:41.000 302 21246.68 425.36 43078.42 48034.86 2020-10-28 21:19:42.000 302 21246.69 425.40 43078.42 48034.88 2020-10-28 21:19:43.000 302 21246.68 425.42 43078.45 48034.87 2020-10-28 21:19:44.000 302 21246.69 425.42 43078.44 48034.88 2020-10-28 21:19:45.000 302 21246.74 425.45 43078.41 48034.91 2020-10-28 21:19:46.000 302 21246.76 425.45 43078.40 48034.86 2020-10-28 21:19:47.000 302 21246.77 425.43 43078.42 48034.89 2020-10-28 21:19:48.000 302 21246.76 425.45 43078.39 48034.89 2020-10-28 21:19:49.000 302 21246.76 425.47 43078.39 48034.92 2020-10-28 21:19:50.000 302 21246.79 425.46 43078.41 48034.90 2020-10-28 21:19:51.000 302 21246.79 425.48 43078.40 48034.87 2020-10-28 21:19:52.000 302 21246.83 425.48 43078.41 48034.89 2020-10-28 21:19:53.000 302 21246.82 425.48 43078.40 48034.88 2020-10-28 21:19:54.000 302 21246.84 425.48 43078.36 48034.88 2020-10-28 21:19:55.000 302 21246.82 425.47 43078.40 48034.89 2020-10-28 21:19:56.000 302 21246.86 425.43 43078.40 48034.87 2020-10-28 21:19:57.000 302 21246.88 425.42 43078.38 48034.93 2020-10-28 21:19:58.000 302 21246.84 425.45 43078.41 48034.90 2020-10-28 21:19:59.000 302 21246.86 425.46 43078.39 48034.93 2020-10-28 21:20:00.000 302 21246.89 425.44 43078.46 48034.93 2020-10-28 21:20:01.000 302 21246.93 425.43 43078.44 48034.94 2020-10-28 21:20:02.000 302 21246.93 425.42 43078.41 48034.94 2020-10-28 21:20:03.000 302 21246.93 425.44 43078.40 48034.98 2020-10-28 21:20:04.000 302 21246.96 425.44 43078.48 48035.00 2020-10-28 21:20:05.000 302 21246.95 425.45 43078.46 48035.03 2020-10-28 21:20:06.000 302 21246.98 425.44 43078.47 48034.99 2020-10-28 21:20:07.000 302 21246.97 425.44 43078.47 48035.01 2020-10-28 21:20:08.000 302 21246.93 425.48 43078.41 48035.00 2020-10-28 21:20:09.000 302 21246.96 425.48 43078.36 48034.96 2020-10-28 21:20:10.000 302 21246.93 425.47 43078.34 48034.93 2020-10-28 21:20:11.000 302 21246.92 425.47 43078.34 48034.90 2020-10-28 21:20:12.000 302 21246.92 425.46 43078.33 48034.89 2020-10-28 21:20:13.000 302 21246.93 425.48 43078.30 48034.89 2020-10-28 21:20:14.000 302 21246.92 425.48 43078.30 48034.89 2020-10-28 21:20:15.000 302 21246.91 425.50 43078.30 48034.85 2020-10-28 21:20:16.000 302 21246.93 425.53 43078.27 48034.83 2020-10-28 21:20:17.000 302 21246.91 425.57 43078.24 48034.84 2020-10-28 21:20:18.000 302 21246.92 425.63 43078.24 48034.82 2020-10-28 21:20:19.000 302 21246.91 425.67 43078.19 48034.78 2020-10-28 21:20:20.000 302 21246.91 425.69 43078.17 48034.73 2020-10-28 21:20:21.000 302 21246.93 425.70 43078.12 48034.70 2020-10-28 21:20:22.000 302 21246.91 425.72 43078.11 48034.71 2020-10-28 21:20:23.000 302 21246.91 425.76 43078.10 48034.63 2020-10-28 21:20:24.000 302 21246.86 425.77 43078.06 48034.66 2020-10-28 21:20:25.000 302 21246.89 425.78 43078.03 48034.61 2020-10-28 21:20:26.000 302 21246.90 425.80 43078.05 48034.59 2020-10-28 21:20:27.000 302 21246.91 425.80 43078.02 48034.60 2020-10-28 21:20:28.000 302 21246.91 425.79 43078.02 48034.58 2020-10-28 21:20:29.000 302 21246.90 425.80 43078.02 48034.60 2020-10-28 21:20:30.000 302 21246.88 425.79 43078.00 48034.56 2020-10-28 21:20:31.000 302 21246.90 425.80 43077.99 48034.59 2020-10-28 21:20:32.000 302 21246.93 425.81 43077.99 48034.59 2020-10-28 21:20:33.000 302 21246.92 425.80 43078.00 48034.58 2020-10-28 21:20:34.000 302 21246.95 425.80 43077.99 48034.59 2020-10-28 21:20:35.000 302 21246.94 425.82 43077.96 48034.58 2020-10-28 21:20:36.000 302 21246.94 425.84 43077.98 48034.57 2020-10-28 21:20:37.000 302 21246.96 425.85 43077.99 48034.59 2020-10-28 21:20:38.000 302 21246.96 425.87 43078.01 48034.60 2020-10-28 21:20:39.000 302 21246.97 425.88 43077.94 48034.59 2020-10-28 21:20:40.000 302 21246.99 425.87 43077.93 48034.55 2020-10-28 21:20:41.000 302 21247.00 425.86 43077.97 48034.59 2020-10-28 21:20:42.000 302 21246.99 425.87 43078.00 48034.59 2020-10-28 21:20:43.000 302 21246.98 425.87 43077.94 48034.58 2020-10-28 21:20:44.000 302 21246.98 425.86 43077.92 48034.61 2020-10-28 21:20:45.000 302 21247.00 425.85 43077.97 48034.58 2020-10-28 21:20:46.000 302 21247.01 425.87 43077.96 48034.61 2020-10-28 21:20:47.000 302 21247.03 425.85 43077.97 48034.62 2020-10-28 21:20:48.000 302 21247.01 425.84 43077.99 48034.60 2020-10-28 21:20:49.000 302 21247.00 425.84 43077.98 48034.64 2020-10-28 21:20:50.000 302 21247.01 425.86 43078.00 48034.62 2020-10-28 21:20:51.000 302 21247.07 425.86 43077.99 48034.63 2020-10-28 21:20:52.000 302 21247.08 425.85 43078.00 48034.68 2020-10-28 21:20:53.000 302 21247.05 425.85 43078.02 48034.62 2020-10-28 21:20:54.000 302 21247.05 425.91 43078.01 48034.67 2020-10-28 21:20:55.000 302 21247.02 425.94 43078.01 48034.63 2020-10-28 21:20:56.000 302 21247.03 425.96 43077.96 48034.65 2020-10-28 21:20:57.000 302 21247.02 425.98 43077.98 48034.63 2020-10-28 21:20:58.000 302 21247.03 425.99 43077.96 48034.58 2020-10-28 21:20:59.000 302 21247.01 425.99 43077.97 48034.58 2020-10-28 21:21:00.000 302 21246.99 426.01 43077.94 48034.58 2020-10-28 21:21:01.000 302 21247.03 426.00 43077.93 48034.58 2020-10-28 21:21:02.000 302 21247.00 426.04 43077.92 48034.58 2020-10-28 21:21:03.000 302 21246.99 426.04 43077.94 48034.54 2020-10-28 21:21:04.000 302 21246.99 426.02 43077.95 48034.58 2020-10-28 21:21:05.000 302 21246.98 426.03 43077.95 48034.55 2020-10-28 21:21:06.000 302 21246.95 426.06 43077.95 48034.55 2020-10-28 21:21:07.000 302 21246.92 426.07 43077.93 48034.54 2020-10-28 21:21:08.000 302 21246.91 426.08 43077.92 48034.47 2020-10-28 21:21:09.000 302 21246.89 426.12 43077.89 48034.49 2020-10-28 21:21:10.000 302 21246.86 426.14 43077.88 48034.41 2020-10-28 21:21:11.000 302 21246.84 426.17 43077.86 48034.45 2020-10-28 21:21:12.000 302 21246.84 426.19 43077.85 48034.42 2020-10-28 21:21:13.000 302 21246.85 426.17 43077.86 48034.38 2020-10-28 21:21:14.000 302 21246.88 426.18 43077.82 48034.44 2020-10-28 21:21:15.000 302 21246.89 426.19 43077.83 48034.41 2020-10-28 21:21:16.000 302 21246.90 426.18 43077.84 48034.44 2020-10-28 21:21:17.000 302 21246.93 426.18 43077.85 48034.44 2020-10-28 21:21:18.000 302 21246.91 426.19 43077.83 48034.48 2020-10-28 21:21:19.000 302 21246.90 426.19 43077.85 48034.43 2020-10-28 21:21:20.000 302 21246.89 426.18 43077.82 48034.50 2020-10-28 21:21:21.000 302 21246.89 426.21 43077.83 48034.45 2020-10-28 21:21:22.000 302 21246.89 426.23 43077.84 48034.45 2020-10-28 21:21:23.000 302 21246.92 426.25 43077.84 48034.45 2020-10-28 21:21:24.000 302 21246.88 426.25 43077.82 48034.47 2020-10-28 21:21:25.000 302 21246.90 426.25 43077.86 48034.44 2020-10-28 21:21:26.000 302 21246.92 426.25 43077.89 48034.46 2020-10-28 21:21:27.000 302 21246.92 426.24 43077.85 48034.46 2020-10-28 21:21:28.000 302 21246.91 426.25 43077.88 48034.50 2020-10-28 21:21:29.000 302 21246.91 426.25 43077.87 48034.52 2020-10-28 21:21:30.000 302 21246.93 426.25 43077.89 48034.48 2020-10-28 21:21:31.000 302 21246.92 426.24 43077.93 48034.54 2020-10-28 21:21:32.000 302 21246.95 426.25 43077.95 48034.53 2020-10-28 21:21:33.000 302 21247.00 426.27 43077.94 48034.56 2020-10-28 21:21:34.000 302 21247.00 426.32 43077.95 48034.56 2020-10-28 21:21:35.000 302 21247.00 426.33 43077.94 48034.56 2020-10-28 21:21:36.000 302 21246.99 426.37 43077.93 48034.59 2020-10-28 21:21:37.000 302 21246.97 426.42 43077.90 48034.57 2020-10-28 21:21:38.000 302 21246.96 426.46 43077.89 48034.55 2020-10-28 21:21:39.000 302 21246.96 426.52 43077.85 48034.52 2020-10-28 21:21:40.000 302 21246.93 426.54 43077.86 48034.51 2020-10-28 21:21:41.000 302 21246.93 426.55 43077.86 48034.51 2020-10-28 21:21:42.000 302 21246.94 426.54 43077.86 48034.45 2020-10-28 21:21:43.000 302 21246.95 426.52 43077.86 48034.48 2020-10-28 21:21:44.000 302 21246.96 426.51 43077.86 48034.48 2020-10-28 21:21:45.000 302 21246.94 426.51 43077.86 48034.49 2020-10-28 21:21:46.000 302 21246.95 426.51 43077.91 48034.50 2020-10-28 21:21:47.000 302 21246.94 426.53 43077.90 48034.50 2020-10-28 21:21:48.000 302 21246.94 426.53 43077.88 48034.49 2020-10-28 21:21:49.000 302 21246.96 426.52 43077.87 48034.52 2020-10-28 21:21:50.000 302 21246.97 426.51 43077.92 48034.50 2020-10-28 21:21:51.000 302 21246.96 426.51 43077.92 48034.52 2020-10-28 21:21:52.000 302 21246.96 426.53 43077.89 48034.50 2020-10-28 21:21:53.000 302 21246.95 426.52 43077.89 48034.52 2020-10-28 21:21:54.000 302 21246.93 426.51 43077.91 48034.51 2020-10-28 21:21:55.000 302 21246.96 426.52 43077.88 48034.54 2020-10-28 21:21:56.000 302 21246.96 426.55 43077.87 48034.53 2020-10-28 21:21:57.000 302 21246.96 426.55 43077.85 48034.49 2020-10-28 21:21:58.000 302 21246.97 426.54 43077.87 48034.48 2020-10-28 21:21:59.000 302 21246.95 426.55 43077.85 48034.49 2020-10-28 21:22:00.000 302 21246.93 426.53 43077.85 48034.45 2020-10-28 21:22:01.000 302 21246.95 426.54 43077.87 48034.47 2020-10-28 21:22:02.000 302 21247.01 426.57 43077.85 48034.48 2020-10-28 21:22:03.000 302 21247.06 426.58 43077.83 48034.49 2020-10-28 21:22:04.000 302 21247.08 426.60 43077.80 48034.46 2020-10-28 21:22:05.000 302 21247.09 426.63 43077.79 48034.49 2020-10-28 21:22:06.000 302 21247.12 426.65 43077.75 48034.46 2020-10-28 21:22:07.000 302 21247.14 426.61 43077.78 48034.48 2020-10-28 21:22:08.000 302 21247.08 426.58 43077.78 48034.49 2020-10-28 21:22:09.000 302 21247.03 426.57 43077.81 48034.42 2020-10-28 21:22:10.000 302 21247.01 426.54 43077.79 48034.44 2020-10-28 21:22:11.000 302 21246.95 426.52 43077.78 48034.40 2020-10-28 21:22:12.000 302 21246.95 426.52 43077.81 48034.40 2020-10-28 21:22:13.000 302 21246.92 426.52 43077.80 48034.42 2020-10-28 21:22:14.000 302 21246.94 426.51 43077.76 48034.38 2020-10-28 21:22:15.000 302 21246.94 426.51 43077.80 48034.41 2020-10-28 21:22:16.000 302 21246.91 426.50 43077.81 48034.38 2020-10-28 21:22:17.000 302 21246.90 426.51 43077.81 48034.44 2020-10-28 21:22:18.000 302 21246.93 426.48 43077.81 48034.42 2020-10-28 21:22:19.000 302 21246.93 426.47 43077.81 48034.42 2020-10-28 21:22:20.000 302 21246.95 426.45 43077.81 48034.43 2020-10-28 21:22:21.000 302 21246.96 426.42 43077.82 48034.46 2020-10-28 21:22:22.000 302 21246.97 426.39 43077.83 48034.51 2020-10-28 21:22:23.000 302 21246.97 426.37 43077.88 48034.49 2020-10-28 21:22:24.000 302 21246.95 426.33 43077.91 48034.50 2020-10-28 21:22:25.000 302 21246.98 426.32 43077.95 48034.57 2020-10-28 21:22:26.000 302 21247.01 426.30 43077.95 48034.57 2020-10-28 21:22:27.000 302 21247.05 426.30 43077.95 48034.62 2020-10-28 21:22:28.000 302 21247.09 426.30 43078.03 48034.67 2020-10-28 21:22:29.000 302 21247.09 426.32 43078.02 48034.72 2020-10-28 21:22:30.000 302 21247.10 426.33 43078.01 48034.72 2020-10-28 21:22:31.000 302 21247.13 426.33 43078.04 48034.73 2020-10-28 21:22:32.000 302 21247.14 426.33 43078.06 48034.72 2020-10-28 21:22:33.000 302 21247.14 426.32 43078.07 48034.78 2020-10-28 21:22:34.000 302 21247.13 426.33 43078.11 48034.77 2020-10-28 21:22:35.000 302 21247.16 426.33 43078.08 48034.74 2020-10-28 21:22:36.000 302 21247.16 426.34 43078.05 48034.77 2020-10-28 21:22:37.000 302 21247.16 426.34 43078.07 48034.75 2020-10-28 21:22:38.000 302 21247.16 426.37 43078.07 48034.78 2020-10-28 21:22:39.000 302 21247.18 426.39 43078.03 48034.74 2020-10-28 21:22:40.000 302 21247.17 426.37 43078.03 48034.74 2020-10-28 21:22:41.000 302 21247.14 426.40 43078.04 48034.76 2020-10-28 21:22:42.000 302 21247.10 426.46 43077.99 48034.71 2020-10-28 21:22:43.000 302 21247.07 426.53 43077.93 48034.67 2020-10-28 21:22:44.000 302 21247.07 426.55 43077.88 48034.61 2020-10-28 21:22:45.000 302 21247.06 426.57 43077.87 48034.60 2020-10-28 21:22:46.000 302 21247.04 426.57 43077.81 48034.51 2020-10-28 21:22:47.000 302 21247.05 426.53 43077.81 48034.49 2020-10-28 21:22:48.000 302 21247.09 426.55 43077.79 48034.48 2020-10-28 21:22:49.000 302 21247.10 426.54 43077.79 48034.46 2020-10-28 21:22:50.000 302 21247.11 426.52 43077.78 48034.51 2020-10-28 21:22:51.000 302 21247.16 426.51 43077.76 48034.48 2020-10-28 21:22:52.000 302 21247.23 426.49 43077.78 48034.49 2020-10-28 21:22:53.000 302 21247.29 426.45 43077.82 48034.54 2020-10-28 21:22:54.000 302 21247.30 426.38 43077.84 48034.57 2020-10-28 21:22:55.000 302 21247.31 426.36 43077.86 48034.64 2020-10-28 21:22:56.000 302 21247.28 426.37 43077.87 48034.64 2020-10-28 21:22:57.000 302 21247.28 426.37 43077.89 48034.65 2020-10-28 21:22:58.000 302 21247.30 426.35 43077.89 48034.68 2020-10-28 21:22:59.000 302 21247.30 426.35 43077.89 48034.63 2020-10-28 21:23:00.000 302 21247.27 426.36 43077.91 48034.64 2020-10-28 21:23:01.000 302 21247.28 426.36 43077.93 48034.66 2020-10-28 21:23:02.000 302 21247.29 426.37 43077.93 48034.67 2020-10-28 21:23:03.000 302 21247.27 426.37 43077.95 48034.68 2020-10-28 21:23:04.000 302 21247.27 426.35 43077.92 48034.70 2020-10-28 21:23:05.000 302 21247.27 426.35 43077.91 48034.69 2020-10-28 21:23:06.000 302 21247.28 426.33 43077.97 48034.68 2020-10-28 21:23:07.000 302 21247.25 426.31 43077.97 48034.70 2020-10-28 21:23:08.000 302 21247.25 426.29 43077.97 48034.70 2020-10-28 21:23:09.000 302 21247.24 426.34 43077.95 48034.74 2020-10-28 21:23:10.000 302 21247.23 426.34 43077.96 48034.72 2020-10-28 21:23:11.000 302 21247.21 426.35 43077.97 48034.71 2020-10-28 21:23:12.000 302 21247.27 426.37 43077.95 48034.72 2020-10-28 21:23:13.000 302 21247.28 426.38 43077.97 48034.69 2020-10-28 21:23:14.000 302 21247.29 426.38 43077.96 48034.71 2020-10-28 21:23:15.000 302 21247.28 426.41 43077.94 48034.72 2020-10-28 21:23:16.000 302 21247.29 426.43 43077.89 48034.67 2020-10-28 21:23:17.000 302 21247.28 426.44 43077.87 48034.69 2020-10-28 21:23:18.000 302 21247.30 426.44 43077.87 48034.68 2020-10-28 21:23:19.000 302 21247.29 426.46 43077.87 48034.66 2020-10-28 21:23:20.000 302 21247.25 426.46 43077.90 48034.67 2020-10-28 21:23:21.000 302 21247.22 426.47 43077.86 48034.64 2020-10-28 21:23:22.000 302 21247.19 426.50 43077.86 48034.69 2020-10-28 21:23:23.000 302 21247.18 426.55 43077.85 48034.61 2020-10-28 21:23:24.000 302 21247.15 426.60 43077.80 48034.56 2020-10-28 21:23:25.000 302 21247.12 426.65 43077.74 48034.52 2020-10-28 21:23:26.000 302 21247.14 426.64 43077.69 48034.45 2020-10-28 21:23:27.000 302 21247.12 426.65 43077.64 48034.43 2020-10-28 21:23:28.000 302 21247.09 426.65 43077.68 48034.40 2020-10-28 21:23:29.000 302 21247.12 426.64 43077.64 48034.37 2020-10-28 21:23:30.000 302 21247.14 426.64 43077.59 48034.32 2020-10-28 21:23:31.000 302 21247.14 426.65 43077.63 48034.36 2020-10-28 21:23:32.000 302 21247.21 426.64 43077.59 48034.33 2020-10-28 21:23:33.000 302 21247.22 426.66 43077.56 48034.33 2020-10-28 21:23:34.000 302 21247.28 426.65 43077.54 48034.35 2020-10-28 21:23:35.000 302 21247.28 426.66 43077.55 48034.35 2020-10-28 21:23:36.000 302 21247.32 426.67 43077.54 48034.38 2020-10-28 21:23:37.000 302 21247.34 426.67 43077.56 48034.39 2020-10-28 21:23:38.000 302 21247.37 426.66 43077.55 48034.39 2020-10-28 21:23:39.000 302 21247.41 426.65 43077.55 48034.42 2020-10-28 21:23:40.000 302 21247.37 426.64 43077.57 48034.40 2020-10-28 21:23:41.000 302 21247.36 426.64 43077.58 48034.40 2020-10-28 21:23:42.000 302 21247.36 426.69 43077.55 48034.39 2020-10-28 21:23:43.000 302 21247.33 426.72 43077.52 48034.38 2020-10-28 21:23:44.000 302 21247.30 426.70 43077.49 48034.36 2020-10-28 21:23:45.000 302 21247.30 426.64 43077.51 48034.34 2020-10-28 21:23:46.000 302 21247.32 426.60 43077.51 48034.34 2020-10-28 21:23:47.000 302 21247.36 426.53 43077.55 48034.35 2020-10-28 21:23:48.000 302 21247.39 426.50 43077.59 48034.42 2020-10-28 21:23:49.000 302 21247.40 426.47 43077.61 48034.41 2020-10-28 21:23:50.000 302 21247.43 426.48 43077.63 48034.47 2020-10-28 21:23:51.000 302 21247.45 426.50 43077.63 48034.51 2020-10-28 21:23:52.000 302 21247.47 426.51 43077.65 48034.50 2020-10-28 21:23:53.000 302 21247.48 426.51 43077.64 48034.51 2020-10-28 21:23:54.000 302 21247.50 426.50 43077.64 48034.53 2020-10-28 21:23:55.000 302 21247.52 426.44 43077.66 48034.57 2020-10-28 21:23:56.000 302 21247.56 426.39 43077.71 48034.57 2020-10-28 21:23:57.000 302 21247.57 426.33 43077.74 48034.64 2020-10-28 21:23:58.000 302 21247.61 426.29 43077.79 48034.71 2020-10-28 21:23:59.000 302 21247.65 426.25 43077.84 48034.72 2020-10-28 21:24:00.000 302 21247.72 426.23 43077.85 48034.80 2020-10-28 21:24:01.000 302 21247.73 426.22 43077.88 48034.81 2020-10-28 21:24:02.000 302 21247.73 426.21 43077.90 48034.82 2020-10-28 21:24:03.000 302 21247.77 426.21 43077.89 48034.88 2020-10-28 21:24:04.000 302 21247.79 426.22 43077.91 48034.91 2020-10-28 21:24:05.000 302 21247.84 426.25 43077.93 48034.92 2020-10-28 21:24:06.000 302 21247.86 426.27 43077.93 48034.96 2020-10-28 21:24:07.000 302 21247.89 426.26 43077.95 48034.92 2020-10-28 21:24:08.000 302 21247.92 426.29 43077.96 48034.95 2020-10-28 21:24:09.000 302 21247.95 426.31 43077.94 48034.97 2020-10-28 21:24:10.000 302 21247.98 426.32 43077.94 48034.95 2020-10-28 21:24:11.000 302 21247.96 426.34 43077.91 48034.96 2020-10-28 21:24:12.000 302 21247.95 426.35 43077.89 48034.95 2020-10-28 21:24:13.000 302 21247.94 426.36 43077.87 48034.95 2020-10-28 21:24:14.000 302 21247.94 426.36 43077.88 48034.96 2020-10-28 21:24:15.000 302 21247.99 426.37 43077.84 48034.96 2020-10-28 21:24:16.000 302 21248.00 426.36 43077.83 48034.91 2020-10-28 21:24:17.000 302 21248.02 426.39 43077.82 48034.94 2020-10-28 21:24:18.000 302 21248.02 426.41 43077.81 48034.93 2020-10-28 21:24:19.000 302 21248.03 426.44 43077.78 48034.88 2020-10-28 21:24:20.000 302 21248.03 426.41 43077.78 48034.90 2020-10-28 21:24:21.000 302 21248.02 426.37 43077.77 48034.89 2020-10-28 21:24:22.000 302 21248.02 426.27 43077.79 48034.91 2020-10-28 21:24:23.000 302 21248.03 426.21 43077.82 48034.91 2020-10-28 21:24:24.000 302 21248.02 426.17 43077.85 48034.93 2020-10-28 21:24:25.000 302 21248.01 426.13 43077.86 48035.00 2020-10-28 21:24:26.000 302 21248.07 426.03 43077.96 48035.01 2020-10-28 21:24:27.000 302 21248.12 425.95 43078.03 48035.11 2020-10-28 21:24:28.000 302 21248.12 425.91 43078.10 48035.15 2020-10-28 21:24:29.000 302 21248.10 425.93 43078.10 48035.19 2020-10-28 21:24:30.000 302 21248.08 425.95 43078.11 48035.18 2020-10-28 21:24:31.000 302 21248.03 425.98 43078.09 48035.18 2020-10-28 21:24:32.000 302 21247.97 426.02 43078.07 48035.17 2020-10-28 21:24:33.000 302 21247.92 426.03 43078.05 48035.13 2020-10-28 21:24:34.000 302 21247.94 426.00 43078.03 48035.06 2020-10-28 21:24:35.000 302 21247.91 426.01 43078.00 48035.05 2020-10-28 21:24:36.000 302 21247.88 425.99 43078.00 48035.00 2020-10-28 21:24:37.000 302 21247.86 426.00 43077.98 48034.97 2020-10-28 21:24:38.000 302 21247.87 426.01 43077.97 48034.96 2020-10-28 21:24:39.000 302 21247.87 426.00 43077.91 48034.93 2020-10-28 21:24:40.000 302 21247.85 425.96 43077.92 48034.92 2020-10-28 21:24:41.000 302 21247.85 425.94 43077.94 48034.94 2020-10-28 21:24:42.000 302 21247.87 425.93 43077.91 48034.93 2020-10-28 21:24:43.000 302 21247.81 425.92 43077.95 48034.94 2020-10-28 21:24:44.000 302 21247.82 425.93 43078.01 48034.95 2020-10-28 21:24:45.000 302 21247.84 425.91 43077.96 48034.93 2020-10-28 21:24:46.000 302 21247.86 425.91 43077.95 48034.97 2020-10-28 21:24:47.000 302 21247.82 425.94 43077.93 48034.95 2020-10-28 21:24:48.000 302 21247.81 425.97 43077.92 48034.91 2020-10-28 21:24:49.000 302 21247.80 426.04 43077.91 48034.93 2020-10-28 21:24:50.000 302 21247.79 426.07 43077.89 48034.87 2020-10-28 21:24:51.000 302 21247.81 426.09 43077.85 48034.86 2020-10-28 21:24:52.000 302 21247.82 426.07 43077.87 48034.83 2020-10-28 21:24:53.000 302 21247.84 426.06 43077.81 48034.82 2020-10-28 21:24:54.000 302 21247.86 426.07 43077.78 48034.86 2020-10-28 21:24:55.000 302 21247.89 426.13 43077.78 48034.82 2020-10-28 21:24:56.000 302 21247.92 426.16 43077.80 48034.85 2020-10-28 21:24:57.000 302 21247.91 426.17 43077.75 48034.82 2020-10-28 21:24:58.000 302 21247.86 426.24 43077.71 48034.82 2020-10-28 21:24:59.000 302 21247.86 426.28 43077.68 48034.79 2020-10-28 21:25:00.000 302 21247.86 426.28 43077.68 48034.72 2020-10-28 21:25:01.000 302 21247.80 426.30 43077.65 48034.68 2020-10-28 21:25:02.000 302 21247.77 426.30 43077.59 48034.65 2020-10-28 21:25:03.000 302 21247.78 426.30 43077.61 48034.61 2020-10-28 21:25:04.000 302 21247.77 426.30 43077.56 48034.56 2020-10-28 21:25:05.000 302 21247.78 426.30 43077.57 48034.59 2020-10-28 21:25:06.000 302 21247.78 426.28 43077.57 48034.57 2020-10-28 21:25:07.000 302 21247.73 426.28 43077.53 48034.56 2020-10-28 21:25:08.000 302 21247.71 426.31 43077.54 48034.55 2020-10-28 21:25:09.000 302 21247.75 426.29 43077.56 48034.54 2020-10-28 21:25:10.000 302 21247.71 426.28 43077.55 48034.51 2020-10-28 21:25:11.000 302 21247.70 426.26 43077.54 48034.50 2020-10-28 21:25:12.000 302 21247.69 426.25 43077.55 48034.52 2020-10-28 21:25:13.000 302 21247.67 426.26 43077.53 48034.50 2020-10-28 21:25:14.000 302 21247.65 426.26 43077.52 48034.51 2020-10-28 21:25:15.000 302 21247.69 426.22 43077.56 48034.50 2020-10-28 21:25:16.000 302 21247.69 426.22 43077.59 48034.48 2020-10-28 21:25:17.000 302 21247.71 426.22 43077.58 48034.52 2020-10-28 21:25:18.000 302 21247.70 426.18 43077.56 48034.53 2020-10-28 21:25:19.000 302 21247.71 426.17 43077.57 48034.54 2020-10-28 21:25:20.000 302 21247.74 426.17 43077.56 48034.55 2020-10-28 21:25:21.000 302 21247.76 426.18 43077.59 48034.56 2020-10-28 21:25:22.000 302 21247.76 426.16 43077.58 48034.59 2020-10-28 21:25:23.000 302 21247.79 426.16 43077.60 48034.60 2020-10-28 21:25:24.000 302 21247.83 426.14 43077.65 48034.62 2020-10-28 21:25:25.000 302 21247.84 426.13 43077.61 48034.66 2020-10-28 21:25:26.000 302 21247.82 426.13 43077.61 48034.66 2020-10-28 21:25:27.000 302 21247.87 426.14 43077.62 48034.69 2020-10-28 21:25:28.000 302 21247.94 426.16 43077.64 48034.67 2020-10-28 21:25:29.000 302 21247.95 426.20 43077.64 48034.70 2020-10-28 21:25:30.000 302 21247.96 426.21 43077.62 48034.72 2020-10-28 21:25:31.000 302 21247.95 426.24 43077.59 48034.69 2020-10-28 21:25:32.000 302 21247.95 426.24 43077.62 48034.71 2020-10-28 21:25:33.000 302 21247.98 426.24 43077.64 48034.73 2020-10-28 21:25:34.000 302 21247.97 426.24 43077.61 48034.72 2020-10-28 21:25:35.000 302 21247.98 426.23 43077.62 48034.77 2020-10-28 21:25:36.000 302 21248.00 426.26 43077.65 48034.74 2020-10-28 21:25:37.000 302 21248.02 426.30 43077.67 48034.75 2020-10-28 21:25:38.000 302 21248.05 426.30 43077.65 48034.79 2020-10-28 21:25:39.000 302 21248.11 426.32 43077.65 48034.76 2020-10-28 21:25:40.000 302 21248.13 426.32 43077.67 48034.82 2020-10-28 21:25:41.000 302 21248.15 426.29 43077.64 48034.84 2020-10-28 21:25:42.000 302 21248.17 426.29 43077.63 48034.81 2020-10-28 21:25:43.000 302 21248.20 426.31 43077.64 48034.85 2020-10-28 21:25:44.000 302 21248.19 426.32 43077.65 48034.84 2020-10-28 21:25:45.000 302 21248.19 426.34 43077.63 48034.84 2020-10-28 21:25:46.000 302 21248.25 426.34 43077.64 48034.86 2020-10-28 21:25:47.000 302 21248.25 426.31 43077.63 48034.84 2020-10-28 21:25:48.000 302 21248.30 426.33 43077.64 48034.88 2020-10-28 21:25:49.000 302 21248.29 426.33 43077.65 48034.87 2020-10-28 21:25:50.000 302 21248.32 426.35 43077.65 48034.89 2020-10-28 21:25:51.000 302 21248.33 426.36 43077.62 48034.91 2020-10-28 21:25:52.000 302 21248.36 426.38 43077.60 48034.94 2020-10-28 21:25:53.000 302 21248.37 426.37 43077.65 48034.92 2020-10-28 21:25:54.000 302 21248.41 426.34 43077.66 48034.92 2020-10-28 21:25:55.000 302 21248.44 426.33 43077.68 48034.96 2020-10-28 21:25:56.000 302 21248.44 426.31 43077.71 48034.98 2020-10-28 21:25:57.000 302 21248.49 426.31 43077.71 48035.01 2020-10-28 21:25:58.000 302 21248.50 426.31 43077.75 48035.03 2020-10-28 21:25:59.000 302 21248.52 426.30 43077.74 48035.03 2020-10-28 21:26:00.000 302 21248.52 426.28 43077.75 48035.05 2020-10-28 21:26:01.000 302 21248.51 426.28 43077.75 48035.08 2020-10-28 21:26:02.000 302 21248.49 426.30 43077.73 48035.07 2020-10-28 21:26:03.000 302 21248.53 426.31 43077.73 48035.06 2020-10-28 21:26:04.000 302 21248.55 426.33 43077.74 48035.10 2020-10-28 21:26:05.000 302 21248.57 426.34 43077.75 48035.07 2020-10-28 21:26:06.000 302 21248.64 426.34 43077.75 48035.12 2020-10-28 21:26:07.000 302 21248.66 426.38 43077.74 48035.11 2020-10-28 21:26:08.000 302 21248.67 426.38 43077.78 48035.13 2020-10-28 21:26:09.000 302 21248.71 426.35 43077.77 48035.19 2020-10-28 21:26:10.000 302 21248.74 426.37 43077.84 48035.22 2020-10-28 21:26:11.000 302 21248.75 426.37 43077.87 48035.25 2020-10-28 21:26:12.000 302 21248.77 426.35 43077.89 48035.26 2020-10-28 21:26:13.000 302 21248.79 426.32 43077.91 48035.31 2020-10-28 21:26:14.000 302 21248.79 426.32 43077.91 48035.34 2020-10-28 21:26:15.000 302 21248.77 426.34 43077.93 48035.31 2020-10-28 21:26:16.000 302 21248.76 426.35 43077.94 48035.36 2020-10-28 21:26:17.000 302 21248.74 426.33 43077.91 48035.31 2020-10-28 21:26:18.000 302 21248.70 426.29 43077.97 48035.32 2020-10-28 21:26:19.000 302 21248.72 426.28 43077.97 48035.29 2020-10-28 21:26:20.000 302 21248.73 426.24 43077.98 48035.33 2020-10-28 21:26:21.000 302 21248.71 426.21 43077.96 48035.31 2020-10-28 21:26:22.000 302 21248.71 426.21 43077.97 48035.33 2020-10-28 21:26:23.000 302 21248.71 426.17 43077.97 48035.32 2020-10-28 21:26:24.000 302 21248.71 426.17 43077.98 48035.33 2020-10-28 21:26:25.000 302 21248.72 426.15 43077.98 48035.36 2020-10-28 21:26:26.000 302 21248.73 426.13 43077.97 48035.37 2020-10-28 21:26:27.000 302 21248.74 426.16 43077.98 48035.35 2020-10-28 21:26:28.000 302 21248.72 426.22 43077.97 48035.37 2020-10-28 21:26:29.000 302 21248.69 426.26 43077.95 48035.34 2020-10-28 21:26:30.000 302 21248.68 426.25 43077.92 48035.31 2020-10-28 21:26:31.000 302 21248.66 426.28 43077.90 48035.31 2020-10-28 21:26:32.000 302 21248.66 426.33 43077.87 48035.27 2020-10-28 21:26:33.000 302 21248.67 426.33 43077.85 48035.28 2020-10-28 21:26:34.000 302 21248.69 426.34 43077.82 48035.23 2020-10-28 21:26:35.000 302 21248.68 426.31 43077.83 48035.22 2020-10-28 21:26:36.000 302 21248.65 426.32 43077.83 48035.19 2020-10-28 21:26:37.000 302 21248.64 426.36 43077.78 48035.16 2020-10-28 21:26:38.000 302 21248.62 426.39 43077.72 48035.14 2020-10-28 21:26:39.000 302 21248.62 426.38 43077.71 48035.08 2020-10-28 21:26:40.000 302 21248.63 426.38 43077.71 48035.06 2020-10-28 21:26:41.000 302 21248.69 426.39 43077.65 48035.04 2020-10-28 21:26:42.000 302 21248.69 426.41 43077.62 48035.05 2020-10-28 21:26:43.000 302 21248.68 426.39 43077.63 48035.03 2020-10-28 21:26:44.000 302 21248.69 426.38 43077.61 48035.05 2020-10-28 21:26:45.000 302 21248.67 426.37 43077.64 48035.03 2020-10-28 21:26:46.000 302 21248.70 426.36 43077.66 48035.04 2020-10-28 21:26:47.000 302 21248.73 426.36 43077.65 48035.05 2020-10-28 21:26:48.000 302 21248.73 426.36 43077.63 48035.08 2020-10-28 21:26:49.000 302 21248.73 426.38 43077.63 48035.06 2020-10-28 21:26:50.000 302 21248.73 426.37 43077.64 48035.07 2020-10-28 21:26:51.000 302 21248.76 426.32 43077.67 48035.07 2020-10-28 21:26:52.000 302 21248.78 426.26 43077.71 48035.14 2020-10-28 21:26:53.000 302 21248.77 426.25 43077.72 48035.13 2020-10-28 21:26:54.000 302 21248.81 426.24 43077.74 48035.21 2020-10-28 21:26:55.000 302 21248.80 426.24 43077.76 48035.21 2020-10-28 21:26:56.000 302 21248.77 426.27 43077.75 48035.23 2020-10-28 21:26:57.000 302 21248.75 426.23 43077.78 48035.24 2020-10-28 21:26:58.000 302 21248.78 426.22 43077.78 48035.23 2020-10-28 21:26:59.000 302 21248.82 426.25 43077.80 48035.25 2020-10-28 21:27:00.000 302 21248.85 426.27 43077.81 48035.25 2020-10-28 21:27:01.000 302 21248.85 426.27 43077.84 48035.28 2020-10-28 21:27:02.000 302 21248.83 426.31 43077.83 48035.32 2020-10-28 21:27:03.000 302 21248.80 426.32 43077.85 48035.30 2020-10-28 21:27:04.000 302 21248.77 426.28 43077.85 48035.30 2020-10-28 21:27:05.000 302 21248.77 426.31 43077.86 48035.30 2020-10-28 21:27:06.000 302 21248.79 426.30 43077.90 48035.32 2020-10-28 21:27:07.000 302 21248.77 426.31 43077.87 48035.28 2020-10-28 21:27:08.000 302 21248.76 426.31 43077.90 48035.32 2020-10-28 21:27:09.000 302 21248.77 426.31 43077.88 48035.31 2020-10-28 21:27:10.000 302 21248.79 426.32 43077.88 48035.31 2020-10-28 21:27:11.000 302 21248.78 426.35 43077.87 48035.31 2020-10-28 21:27:12.000 302 21248.80 426.37 43077.84 48035.29 2020-10-28 21:27:13.000 302 21248.84 426.41 43077.85 48035.28 2020-10-28 21:27:14.000 302 21248.85 426.41 43077.86 48035.29 2020-10-28 21:27:15.000 302 21248.88 426.42 43077.87 48035.33 2020-10-28 21:27:16.000 302 21248.90 426.40 43077.87 48035.33 2020-10-28 21:27:17.000 302 21248.93 426.42 43077.88 48035.35 2020-10-28 21:27:18.000 302 21248.96 426.42 43077.90 48035.41 2020-10-28 21:27:19.000 302 21249.01 426.43 43077.90 48035.41 2020-10-28 21:27:20.000 302 21249.01 426.45 43077.93 48035.44 2020-10-28 21:27:21.000 302 21249.02 426.46 43077.93 48035.43 2020-10-28 21:27:22.000 302 21249.03 426.48 43077.95 48035.46 2020-10-28 21:27:23.000 302 21249.02 426.47 43077.91 48035.47 2020-10-28 21:27:24.000 302 21249.05 426.44 43077.95 48035.46 2020-10-28 21:27:25.000 302 21249.04 426.47 43077.96 48035.50 2020-10-28 21:27:26.000 302 21249.05 426.46 43077.97 48035.49 2020-10-28 21:27:27.000 302 21249.06 426.46 43077.98 48035.55 2020-10-28 21:27:28.000 302 21249.06 426.45 43077.99 48035.52 2020-10-28 21:27:29.000 302 21249.08 426.49 43077.97 48035.51 2020-10-28 21:27:30.000 302 21249.08 426.47 43077.92 48035.53 2020-10-28 21:27:31.000 302 21249.09 426.46 43077.98 48035.48 2020-10-28 21:27:32.000 302 21249.08 426.46 43077.97 48035.54 2020-10-28 21:27:33.000 302 21249.11 426.46 43077.97 48035.53 2020-10-28 21:27:34.000 302 21249.12 426.46 43078.00 48035.55 2020-10-28 21:27:35.000 302 21249.12 426.46 43077.98 48035.55 2020-10-28 21:27:36.000 302 21249.11 426.48 43077.97 48035.52 2020-10-28 21:27:37.000 302 21249.16 426.47 43077.99 48035.56 2020-10-28 21:27:38.000 302 21249.19 426.47 43078.01 48035.56 2020-10-28 21:27:39.000 302 21249.21 426.50 43078.03 48035.57 2020-10-28 21:27:40.000 302 21249.19 426.51 43078.02 48035.60 2020-10-28 21:27:41.000 302 21249.21 426.51 43078.02 48035.61 2020-10-28 21:27:42.000 302 21249.21 426.53 43078.03 48035.61 2020-10-28 21:27:43.000 302 21249.23 426.56 43078.00 48035.62 2020-10-28 21:27:44.000 302 21249.25 426.60 43078.00 48035.63 2020-10-28 21:27:45.000 302 21249.25 426.61 43077.96 48035.63 2020-10-28 21:27:46.000 302 21249.28 426.61 43077.97 48035.64 2020-10-28 21:27:47.000 302 21249.31 426.60 43077.96 48035.65 2020-10-28 21:27:48.000 302 21249.31 426.61 43077.94 48035.63 2020-10-28 21:27:49.000 302 21249.31 426.61 43077.99 48035.67 2020-10-28 21:27:50.000 302 21249.35 426.63 43078.02 48035.64 2020-10-28 21:27:51.000 302 21249.37 426.61 43078.04 48035.70 2020-10-28 21:27:52.000 302 21249.40 426.61 43078.02 48035.69 2020-10-28 21:27:53.000 302 21249.47 426.62 43078.00 48035.70 2020-10-28 21:27:54.000 302 21249.49 426.63 43077.99 48035.74 2020-10-28 21:27:55.000 302 21249.49 426.67 43077.99 48035.71 2020-10-28 21:27:56.000 302 21249.51 426.67 43077.98 48035.70 2020-10-28 21:27:57.000 302 21249.52 426.65 43077.98 48035.69 2020-10-28 21:27:58.000 302 21249.51 426.65 43077.98 48035.71 2020-10-28 21:27:59.000 302 21249.57 426.61 43077.98 48035.72 2020-10-28 21:28:00.000 302 21249.55 426.62 43077.99 48035.73 2020-10-28 21:28:01.000 302 21249.52 426.63 43077.99 48035.74 2020-10-28 21:28:02.000 302 21249.56 426.60 43077.96 48035.74 2020-10-28 21:28:03.000 302 21249.58 426.58 43077.96 48035.76 2020-10-28 21:28:04.000 302 21249.56 426.60 43077.98 48035.71 2020-10-28 21:28:05.000 302 21249.54 426.62 43077.96 48035.72 2020-10-28 21:28:06.000 302 21249.51 426.62 43077.95 48035.72 2020-10-28 21:28:07.000 302 21249.51 426.64 43077.96 48035.71 2020-10-28 21:28:08.000 302 21249.52 426.62 43077.96 48035.65 2020-10-28 21:28:09.000 302 21249.53 426.61 43077.94 48035.69 2020-10-28 21:28:10.000 302 21249.52 426.62 43077.92 48035.64 2020-10-28 21:28:11.000 302 21249.49 426.63 43077.89 48035.64 2020-10-28 21:28:12.000 302 21249.50 426.62 43077.88 48035.62 2020-10-28 21:28:13.000 302 21249.53 426.63 43077.87 48035.59 2020-10-28 21:28:14.000 302 21249.52 426.64 43077.86 48035.62 2020-10-28 21:28:15.000 302 21249.51 426.62 43077.84 48035.58 2020-10-28 21:28:16.000 302 21249.47 426.55 43077.84 48035.61 2020-10-28 21:28:17.000 302 21249.45 426.56 43077.81 48035.55 2020-10-28 21:28:18.000 302 21249.48 426.56 43077.82 48035.58 2020-10-28 21:28:19.000 302 21249.46 426.55 43077.80 48035.56 2020-10-28 21:28:20.000 302 21249.48 426.54 43077.78 48035.54 2020-10-28 21:28:21.000 302 21249.50 426.53 43077.77 48035.51 2020-10-28 21:28:22.000 302 21249.49 426.54 43077.78 48035.53 2020-10-28 21:28:23.000 302 21249.53 426.53 43077.77 48035.52 2020-10-28 21:28:24.000 302 21249.51 426.51 43077.75 48035.50 2020-10-28 21:28:25.000 302 21249.57 426.45 43077.78 48035.57 2020-10-28 21:28:26.000 302 21249.59 426.41 43077.80 48035.56 2020-10-28 21:28:27.000 302 21249.61 426.37 43077.83 48035.59 2020-10-28 21:28:28.000 302 21249.63 426.36 43077.86 48035.62 2020-10-28 21:28:29.000 302 21249.61 426.33 43077.88 48035.68 2020-10-28 21:28:30.000 302 21249.67 426.35 43077.91 48035.71 2020-10-28 21:28:31.000 302 21249.69 426.33 43077.94 48035.73 2020-10-28 21:28:32.000 302 21249.68 426.31 43077.94 48035.72 2020-10-28 21:28:33.000 302 21249.67 426.31 43077.95 48035.77 2020-10-28 21:28:34.000 302 21249.66 426.31 43077.93 48035.75 2020-10-28 21:28:35.000 302 21249.67 426.31 43077.96 48035.75 2020-10-28 21:28:36.000 302 21249.64 426.32 43077.97 48035.77 2020-10-28 21:28:37.000 302 21249.60 426.32 43077.95 48035.76 2020-10-28 21:28:38.000 302 21249.58 426.32 43077.92 48035.75 2020-10-28 21:28:39.000 302 21249.53 426.29 43077.95 48035.70 2020-10-28 21:28:40.000 302 21249.54 426.32 43077.98 48035.71 2020-10-28 21:28:41.000 302 21249.53 426.34 43078.00 48035.69 2020-10-28 21:28:42.000 302 21249.48 426.35 43077.98 48035.69 2020-10-28 21:28:43.000 302 21249.43 426.32 43077.96 48035.68 2020-10-28 21:28:44.000 302 21249.41 426.30 43077.96 48035.66 2020-10-28 21:28:45.000 302 21249.37 426.24 43077.98 48035.62 2020-10-28 21:28:46.000 302 21249.34 426.22 43078.00 48035.65 2020-10-28 21:28:47.000 302 21249.36 426.18 43077.99 48035.68 2020-10-28 21:28:48.000 302 21249.39 426.18 43078.01 48035.63 2020-10-28 21:28:49.000 302 21249.38 426.16 43078.04 48035.66 2020-10-28 21:28:50.000 302 21249.37 426.14 43078.01 48035.68 2020-10-28 21:28:51.000 302 21249.35 426.15 43078.02 48035.69 2020-10-28 21:28:52.000 302 21249.35 426.13 43078.09 48035.68 2020-10-28 21:28:53.000 302 21249.35 426.13 43078.07 48035.70 2020-10-28 21:28:54.000 302 21249.35 426.12 43078.09 48035.68 2020-10-28 21:28:55.000 302 21249.31 426.15 43078.05 48035.68 2020-10-28 21:28:56.000 302 21249.33 426.16 43078.09 48035.67 2020-10-28 21:28:57.000 302 21249.36 426.16 43078.11 48035.70 2020-10-28 21:28:58.000 302 21249.37 426.17 43078.07 48035.68 2020-10-28 21:28:59.000 302 21249.36 426.21 43078.06 48035.69 2020-10-28 21:29:00.000 302 21249.36 426.24 43078.02 48035.72 2020-10-28 21:29:01.000 302 21249.34 426.25 43078.03 48035.65 2020-10-28 21:29:02.000 302 21249.33 426.27 43077.99 48035.68 2020-10-28 21:29:03.000 302 21249.38 426.25 43078.01 48035.66 2020-10-28 21:29:04.000 302 21249.36 426.24 43078.02 48035.67 2020-10-28 21:29:05.000 302 21249.37 426.25 43078.02 48035.68 2020-10-28 21:29:06.000 302 21249.34 426.24 43078.00 48035.67 2020-10-28 21:29:07.000 302 21249.31 426.24 43078.02 48035.67 2020-10-28 21:29:08.000 302 21249.30 426.26 43078.01 48035.68 2020-10-28 21:29:09.000 302 21249.31 426.26 43078.00 48035.68 2020-10-28 21:29:10.000 302 21249.30 426.27 43077.97 48035.64 2020-10-28 21:29:11.000 302 21249.27 426.26 43077.99 48035.64 2020-10-28 21:29:12.000 302 21249.29 426.20 43077.99 48035.64 2020-10-28 21:29:13.000 302 21249.29 426.15 43077.99 48035.60 2020-10-28 21:29:14.000 302 21249.30 426.15 43078.04 48035.66 2020-10-28 21:29:15.000 302 21249.33 426.12 43078.03 48035.66 2020-10-28 21:29:16.000 302 21249.37 426.12 43078.03 48035.68 2020-10-28 21:29:17.000 302 21249.37 426.13 43078.04 48035.69 2020-10-28 21:29:18.000 302 21249.41 426.17 43078.04 48035.72 2020-10-28 21:29:19.000 302 21249.41 426.18 43078.03 48035.71 2020-10-28 21:29:20.000 302 21249.44 426.17 43078.03 48035.71 2020-10-28 21:29:21.000 302 21249.52 426.16 43078.05 48035.71 2020-10-28 21:29:22.000 302 21249.54 426.14 43078.06 48035.77 2020-10-28 21:29:23.000 302 21249.56 426.11 43078.07 48035.78 2020-10-28 21:29:24.000 302 21249.59 426.09 43078.08 48035.84 2020-10-28 21:29:25.000 302 21249.60 426.13 43078.11 48035.88 2020-10-28 21:29:26.000 302 21249.70 426.13 43078.18 48035.90 2020-10-28 21:29:27.000 302 21249.71 426.17 43078.21 48035.95 2020-10-28 21:29:28.000 302 21249.74 426.17 43078.22 48035.97 2020-10-28 21:29:29.000 302 21249.77 426.19 43078.20 48035.99 2020-10-28 21:29:30.000 302 21249.77 426.20 43078.19 48035.98 2020-10-28 21:29:31.000 302 21249.75 426.22 43078.18 48035.99 2020-10-28 21:29:32.000 302 21249.80 426.27 43078.18 48035.97 2020-10-28 21:29:33.000 302 21249.82 426.29 43078.16 48035.98 2020-10-28 21:29:34.000 302 21249.80 426.29 43078.19 48035.98 2020-10-28 21:29:35.000 302 21249.82 426.31 43078.19 48035.94 2020-10-28 21:29:36.000 302 21249.87 426.32 43078.18 48036.01 2020-10-28 21:29:37.000 302 21249.85 426.33 43078.16 48036.00 2020-10-28 21:29:38.000 302 21249.88 426.35 43078.16 48036.00 2020-10-28 21:29:39.000 302 21249.89 426.42 43078.11 48035.97 2020-10-28 21:29:40.000 302 21249.90 426.43 43078.09 48035.98 2020-10-28 21:29:41.000 302 21249.90 426.41 43078.09 48035.94 2020-10-28 21:29:42.000 302 21249.92 426.46 43078.03 48035.96 2020-10-28 21:29:43.000 302 21249.94 426.45 43078.06 48035.92 2020-10-28 21:29:44.000 302 21249.96 426.43 43078.05 48035.93 2020-10-28 21:29:45.000 302 21250.02 426.40 43078.06 48035.97 2020-10-28 21:29:46.000 302 21250.01 426.37 43078.04 48035.93 2020-10-28 21:29:47.000 302 21250.02 426.37 43078.02 48035.99 2020-10-28 21:29:48.000 302 21250.06 426.30 43078.05 48035.98 2020-10-28 21:29:49.000 302 21250.06 426.29 43078.05 48036.01 2020-10-28 21:29:50.000 302 21250.11 426.27 43078.06 48035.98 2020-10-28 21:29:51.000 302 21250.14 426.28 43078.02 48036.01 2020-10-28 21:29:52.000 302 21250.15 426.27 43077.99 48035.97 2020-10-28 21:29:53.000 302 21250.16 426.26 43077.97 48035.97 2020-10-28 21:29:54.000 302 21250.15 426.21 43077.99 48036.00 2020-10-28 21:29:55.000 302 21250.12 426.16 43078.03 48035.99 2020-10-28 21:29:56.000 302 21250.15 426.11 43078.06 48036.02 2020-10-28 21:29:57.000 302 21250.18 426.06 43078.09 48036.03 2020-10-28 21:29:58.000 302 21250.21 426.01 43078.11 48036.06 2020-10-28 21:29:59.000 302 21250.24 425.99 43078.11 48036.09 2020-10-28 21:30:00.000 302 21250.26 425.98 43078.11 48036.12 2020-10-28 21:30:01.000 302 21250.26 425.98 43078.08 48036.09 2020-10-28 21:30:02.000 302 21250.25 426.02 43078.12 48036.11 2020-10-28 21:30:03.000 302 21250.26 426.03 43078.13 48036.13 2020-10-28 21:30:04.000 302 21250.25 426.01 43078.11 48036.10 2020-10-28 21:30:05.000 302 21250.24 426.02 43078.08 48036.10 2020-10-28 21:30:06.000 302 21250.25 426.03 43078.11 48036.07 2020-10-28 21:30:07.000 302 21250.25 425.99 43078.11 48036.10 2020-10-28 21:30:08.000 302 21250.20 425.96 43078.06 48036.04 2020-10-28 21:30:09.000 302 21250.19 425.93 43078.04 48036.03 2020-10-28 21:30:10.000 302 21250.18 425.93 43077.97 48036.02 2020-10-28 21:30:11.000 302 21250.18 425.92 43077.93 48035.96 2020-10-28 21:30:12.000 302 21250.19 425.90 43077.94 48035.93 2020-10-28 21:30:13.000 302 21250.17 425.85 43077.96 48035.93 2020-10-28 21:30:14.000 302 21250.19 425.81 43077.96 48035.90 2020-10-28 21:30:15.000 302 21250.22 425.75 43077.95 48035.93 2020-10-28 21:30:16.000 302 21250.24 425.73 43077.97 48035.92 2020-10-28 21:30:17.000 302 21250.30 425.70 43077.94 48035.95 2020-10-28 21:30:18.000 302 21250.33 425.69 43077.93 48035.94 2020-10-28 21:30:19.000 302 21250.35 425.68 43077.94 48035.96 2020-10-28 21:30:20.000 302 21250.41 425.69 43077.92 48036.00 2020-10-28 21:30:21.000 302 21250.43 425.72 43077.93 48036.01 2020-10-28 21:30:22.000 302 21250.42 425.72 43077.90 48036.02 2020-10-28 21:30:23.000 302 21250.44 425.70 43077.90 48035.99 2020-10-28 21:30:24.000 302 21250.49 425.69 43077.90 48036.01 2020-10-28 21:30:25.000 302 21250.53 425.68 43077.92 48035.98 2020-10-28 21:30:26.000 302 21250.58 425.68 43077.94 48036.06 2020-10-28 21:30:27.000 302 21250.62 425.67 43077.92 48036.07 2020-10-28 21:30:28.000 302 21250.67 425.68 43077.93 48036.05 2020-10-28 21:30:29.000 302 21250.73 425.68 43077.94 48036.10 2020-10-28 21:30:30.000 302 21250.78 425.66 43077.90 48036.11 2020-10-28 21:30:31.000 302 21250.80 425.67 43077.88 48036.12 2020-10-28 21:30:32.000 302 21250.82 425.64 43077.86 48036.13 2020-10-28 21:30:33.000 302 21250.89 425.62 43077.88 48036.15 2020-10-28 21:30:34.000 302 21250.93 425.61 43077.89 48036.14 2020-10-28 21:30:35.000 302 21251.00 425.62 43077.82 48036.18 2020-10-28 21:30:36.000 302 21251.09 425.60 43077.84 48036.17 2020-10-28 21:30:37.000 302 21251.16 425.60 43077.85 48036.19 2020-10-28 21:30:38.000 302 21251.18 425.59 43077.82 48036.21 2020-10-28 21:30:39.000 302 21251.21 425.53 43077.84 48036.24 2020-10-28 21:30:40.000 302 21251.27 425.50 43077.82 48036.27 2020-10-28 21:30:41.000 302 21251.28 425.52 43077.84 48036.31 2020-10-28 21:30:42.000 302 21251.28 425.55 43077.86 48036.31 2020-10-28 21:30:43.000 302 21251.34 425.53 43077.84 48036.35 2020-10-28 21:30:44.000 302 21251.39 425.50 43077.84 48036.38 2020-10-28 21:30:45.000 302 21251.37 425.50 43077.87 48036.37 2020-10-28 21:30:46.000 302 21251.39 425.51 43077.86 48036.40 2020-10-28 21:30:47.000 302 21251.44 425.51 43077.85 48036.41 2020-10-28 21:30:48.000 302 21251.43 425.51 43077.90 48036.43 2020-10-28 21:30:49.000 302 21251.44 425.51 43077.90 48036.43 2020-10-28 21:30:50.000 302 21251.46 425.49 43077.91 48036.45 2020-10-28 21:30:51.000 302 21251.47 425.47 43077.91 48036.44 2020-10-28 21:30:52.000 302 21251.47 425.46 43077.92 48036.46 2020-10-28 21:30:53.000 302 21251.48 425.45 43077.88 48036.45 2020-10-28 21:30:54.000 302 21251.51 425.43 43077.91 48036.49 2020-10-28 21:30:55.000 302 21251.51 425.45 43077.92 48036.48 2020-10-28 21:30:56.000 302 21251.50 425.46 43077.91 48036.51 2020-10-28 21:30:57.000 302 21251.54 425.44 43077.92 48036.46 2020-10-28 21:30:58.000 302 21251.60 425.46 43077.92 48036.52 2020-10-28 21:30:59.000 302 21251.61 425.49 43077.92 48036.50 2020-10-28 21:31:00.000 302 21251.62 425.47 43077.88 48036.54 2020-10-28 21:31:01.000 302 21251.64 425.46 43077.87 48036.53 2020-10-28 21:31:02.000 302 21251.70 425.44 43077.91 48036.53 2020-10-28 21:31:03.000 302 21251.73 425.45 43077.91 48036.56 2020-10-28 21:31:04.000 302 21251.78 425.46 43077.89 48036.55 2020-10-28 21:31:05.000 302 21251.84 425.44 43077.90 48036.55 2020-10-28 21:31:06.000 302 21251.82 425.46 43077.89 48036.57 2020-10-28 21:31:07.000 302 21251.87 425.46 43077.85 48036.60 2020-10-28 21:31:08.000 302 21251.91 425.46 43077.87 48036.60 2020-10-28 21:31:09.000 302 21251.92 425.49 43077.84 48036.59 2020-10-28 21:31:10.000 302 21251.96 425.54 43077.80 48036.63 2020-10-28 21:31:11.000 302 21251.99 425.55 43077.82 48036.60 2020-10-28 21:31:12.000 302 21252.03 425.56 43077.80 48036.63 2020-10-28 21:31:13.000 302 21252.09 425.58 43077.73 48036.60 2020-10-28 21:31:14.000 302 21252.10 425.60 43077.70 48036.60 2020-10-28 21:31:15.000 302 21252.19 425.57 43077.64 48036.59 2020-10-28 21:31:16.000 302 21252.22 425.56 43077.60 48036.57 2020-10-28 21:31:17.000 302 21252.28 425.54 43077.60 48036.62 2020-10-28 21:31:18.000 302 21252.35 425.49 43077.60 48036.62 2020-10-28 21:31:19.000 302 21252.35 425.46 43077.59 48036.62 2020-10-28 21:31:20.000 302 21252.37 425.43 43077.56 48036.63 2020-10-28 21:31:21.000 302 21252.40 425.39 43077.57 48036.62 2020-10-28 21:31:22.000 302 21252.41 425.34 43077.62 48036.64 2020-10-28 21:31:23.000 302 21252.40 425.30 43077.59 48036.66 2020-10-28 21:31:24.000 302 21252.37 425.28 43077.60 48036.70 2020-10-28 21:31:25.000 302 21252.34 425.28 43077.60 48036.66 2020-10-28 21:31:26.000 302 21252.33 425.30 43077.60 48036.65 2020-10-28 21:31:27.000 302 21252.27 425.33 43077.60 48036.63 2020-10-28 21:31:28.000 302 21252.24 425.32 43077.59 48036.60 2020-10-28 21:31:29.000 302 21252.14 425.36 43077.57 48036.58 2020-10-28 21:31:30.000 302 21252.08 425.40 43077.56 48036.56 2020-10-28 21:31:31.000 302 21252.04 425.44 43077.61 48036.53 2020-10-28 21:31:32.000 302 21251.99 425.49 43077.62 48036.49 2020-10-28 21:31:33.000 302 21251.95 425.56 43077.60 48036.49 2020-10-28 21:31:34.000 302 21251.96 425.66 43077.60 48036.47 2020-10-28 21:31:35.000 302 21251.95 425.73 43077.59 48036.46 2020-10-28 21:31:36.000 302 21251.98 425.84 43077.57 48036.42 2020-10-28 21:31:37.000 302 21252.00 425.95 43077.52 48036.41 2020-10-28 21:31:38.000 302 21252.01 426.02 43077.45 48036.41 2020-10-28 21:31:39.000 302 21252.06 426.07 43077.38 48036.32 2020-10-28 21:31:40.000 302 21252.15 426.10 43077.35 48036.34 2020-10-28 21:31:41.000 302 21252.23 426.13 43077.34 48036.36 2020-10-28 21:31:42.000 302 21252.31 426.13 43077.29 48036.34 2020-10-28 21:31:43.000 302 21252.39 426.11 43077.29 48036.38 2020-10-28 21:31:44.000 302 21252.44 426.05 43077.28 48036.40 2020-10-28 21:31:45.000 302 21252.51 426.03 43077.28 48036.38 2020-10-28 21:31:46.000 302 21252.56 425.97 43077.29 48036.43 2020-10-28 21:31:47.000 302 21252.59 425.97 43077.27 48036.44 2020-10-28 21:31:48.000 302 21252.64 425.96 43077.23 48036.44 2020-10-28 21:31:49.000 302 21252.63 425.95 43077.26 48036.47 2020-10-28 21:31:50.000 302 21252.69 425.91 43077.27 48036.46 2020-10-28 21:31:51.000 302 21252.73 425.85 43077.30 48036.51 2020-10-28 21:31:52.000 302 21252.71 425.81 43077.33 48036.54 2020-10-28 21:31:53.000 302 21252.74 425.79 43077.34 48036.56 2020-10-28 21:31:54.000 302 21252.80 425.76 43077.37 48036.59 2020-10-28 21:31:55.000 302 21252.83 425.74 43077.35 48036.60 2020-10-28 21:31:56.000 302 21252.87 425.64 43077.40 48036.66 2020-10-28 21:31:57.000 302 21252.91 425.55 43077.43 48036.69 2020-10-28 21:31:58.000 302 21252.97 425.47 43077.47 48036.71 2020-10-28 21:31:59.000 302 21252.97 425.42 43077.47 48036.74 2020-10-28 21:32:00.000 302 21252.99 425.34 43077.49 48036.78 2020-10-28 21:32:01.000 302 21252.93 425.37 43077.51 48036.82 2020-10-28 21:32:02.000 302 21252.90 425.41 43077.53 48036.85 2020-10-28 21:32:03.000 302 21252.91 425.41 43077.54 48036.82 2020-10-28 21:32:04.000 302 21252.91 425.42 43077.56 48036.87 2020-10-28 21:32:05.000 302 21252.94 425.43 43077.57 48036.83 2020-10-28 21:32:06.000 302 21252.96 425.41 43077.57 48036.85 2020-10-28 21:32:07.000 302 21252.97 425.37 43077.59 48036.86 2020-10-28 21:32:08.000 302 21252.98 425.39 43077.62 48036.89 2020-10-28 21:32:09.000 302 21253.03 425.41 43077.63 48036.91 2020-10-28 21:32:10.000 302 21253.08 425.36 43077.65 48036.94 2020-10-28 21:32:11.000 302 21253.09 425.34 43077.67 48037.00 2020-10-28 21:32:12.000 302 21253.13 425.35 43077.71 48037.03 2020-10-28 21:32:13.000 302 21253.19 425.32 43077.73 48037.04 2020-10-28 21:32:14.000 302 21253.20 425.35 43077.75 48037.10 2020-10-28 21:32:15.000 302 21253.24 425.33 43077.73 48037.14 2020-10-28 21:32:16.000 302 21253.32 425.32 43077.74 48037.15 2020-10-28 21:32:17.000 302 21253.36 425.31 43077.75 48037.20 2020-10-28 21:32:18.000 302 21253.40 425.29 43077.75 48037.23 2020-10-28 21:32:19.000 302 21253.44 425.30 43077.80 48037.28 2020-10-28 21:32:20.000 302 21253.47 425.22 43077.81 48037.32 2020-10-28 21:32:21.000 302 21253.47 425.20 43077.84 48037.32 2020-10-28 21:32:22.000 302 21253.48 425.12 43077.88 48037.33 2020-10-28 21:32:23.000 302 21253.52 425.07 43077.94 48037.41 2020-10-28 21:32:24.000 302 21253.58 425.05 43077.96 48037.43 2020-10-28 21:32:25.000 302 21253.66 425.00 43077.98 48037.50 2020-10-28 21:32:26.000 302 21253.70 424.99 43078.02 48037.57 2020-10-28 21:32:27.000 302 21253.71 424.97 43078.06 48037.61 2020-10-28 21:32:28.000 302 21253.72 425.03 43078.08 48037.62 2020-10-28 21:32:29.000 302 21253.71 425.10 43078.03 48037.66 2020-10-28 21:32:30.000 302 21253.74 425.13 43078.01 48037.62 2020-10-28 21:32:31.000 302 21253.76 425.15 43078.00 48037.61 2020-10-28 21:32:32.000 302 21253.79 425.11 43077.99 48037.59 2020-10-28 21:32:33.000 302 21253.84 425.10 43077.96 48037.62 2020-10-28 21:32:34.000 302 21253.84 425.08 43077.95 48037.57 2020-10-28 21:32:35.000 302 21253.85 425.04 43077.92 48037.61 2020-10-28 21:32:36.000 302 21253.81 425.02 43077.93 48037.59 2020-10-28 21:32:37.000 302 21253.74 425.03 43077.95 48037.59 2020-10-28 21:32:38.000 302 21253.71 425.08 43077.97 48037.56 2020-10-28 21:32:39.000 302 21253.68 425.17 43077.97 48037.55 2020-10-28 21:32:40.000 302 21253.66 425.27 43077.97 48037.53 2020-10-28 21:32:41.000 302 21253.65 425.37 43077.95 48037.54 2020-10-28 21:32:42.000 302 21253.64 425.49 43077.89 48037.50 2020-10-28 21:32:43.000 302 21253.65 425.61 43077.86 48037.49 2020-10-28 21:32:44.000 302 21253.70 425.70 43077.81 48037.42 2020-10-28 21:32:45.000 302 21253.72 425.69 43077.77 48037.41 2020-10-28 21:32:46.000 302 21253.81 425.66 43077.76 48037.37 2020-10-28 21:32:47.000 302 21253.94 425.60 43077.79 48037.44 2020-10-28 21:32:48.000 302 21254.05 425.56 43077.76 48037.48 2020-10-28 21:32:49.000 302 21254.14 425.57 43077.76 48037.53 2020-10-28 21:32:50.000 302 21254.23 425.57 43077.77 48037.60 2020-10-28 21:32:51.000 302 21254.33 425.53 43077.81 48037.60 2020-10-28 21:32:52.000 302 21254.39 425.47 43077.81 48037.70 2020-10-28 21:32:53.000 302 21254.46 425.45 43077.80 48037.74 2020-10-28 21:32:54.000 302 21254.55 425.42 43077.87 48037.78 2020-10-28 21:32:55.000 302 21254.64 425.39 43077.91 48037.87 2020-10-28 21:32:56.000 302 21254.71 425.36 43077.92 48037.94 2020-10-28 21:32:57.000 302 21254.76 425.38 43077.91 48037.96 2020-10-28 21:32:58.000 302 21254.82 425.37 43077.92 48037.99 2020-10-28 21:32:59.000 302 21254.88 425.36 43077.95 48038.04 2020-10-28 21:33:00.000 302 21254.92 425.36 43077.95 48038.04 2020-10-28 21:33:01.000 302 21254.94 425.33 43077.93 48038.03 2020-10-28 21:33:02.000 302 21254.97 425.29 43077.90 48038.07 2020-10-28 21:33:03.000 302 21254.95 425.26 43077.92 48038.07 2020-10-28 21:33:04.000 302 21254.94 425.25 43077.94 48038.07 2020-10-28 21:33:05.000 302 21254.94 425.23 43077.94 48038.09 2020-10-28 21:33:06.000 302 21254.87 425.25 43077.88 48038.06 2020-10-28 21:33:07.000 302 21254.87 425.24 43077.90 48038.05 2020-10-28 21:33:08.000 302 21254.85 425.26 43077.88 48038.01 2020-10-28 21:33:09.000 302 21254.84 425.27 43077.87 48038.01 2020-10-28 21:33:10.000 302 21254.83 425.26 43077.86 48037.97 2020-10-28 21:33:11.000 302 21254.82 425.25 43077.86 48037.99 2020-10-28 21:33:12.000 302 21254.81 425.19 43077.89 48037.99 2020-10-28 21:33:13.000 302 21254.80 425.13 43077.91 48038.04 2020-10-28 21:33:14.000 302 21254.82 425.09 43077.97 48038.01 2020-10-28 21:33:15.000 302 21254.78 425.05 43078.00 48038.05 2020-10-28 21:33:16.000 302 21254.76 425.06 43077.98 48038.04 2020-10-28 21:33:17.000 302 21254.72 425.05 43078.00 48038.03 2020-10-28 21:33:18.000 302 21254.68 425.06 43078.00 48038.03 2020-10-28 21:33:19.000 302 21254.61 425.07 43077.98 48038.00 2020-10-28 21:33:20.000 302 21254.56 425.06 43077.96 48037.99 2020-10-28 21:33:21.000 302 21254.52 425.09 43077.95 48037.93 2020-10-28 21:33:22.000 302 21254.46 425.10 43077.94 48037.90 2020-10-28 21:33:23.000 302 21254.38 425.12 43077.91 48037.88 2020-10-28 21:33:24.000 302 21254.36 425.17 43077.88 48037.82 2020-10-28 21:33:25.000 302 21254.34 425.21 43077.88 48037.77 2020-10-28 21:33:26.000 302 21254.31 425.23 43077.89 48037.73 2020-10-28 21:33:27.000 302 21254.26 425.26 43077.85 48037.71 2020-10-28 21:33:28.000 302 21254.23 425.30 43077.85 48037.73 2020-10-28 21:33:29.000 302 21254.22 425.29 43077.87 48037.68 2020-10-28 21:33:30.000 302 21254.19 425.29 43077.87 48037.66 2020-10-28 21:33:31.000 302 21254.13 425.30 43077.84 48037.65 2020-10-28 21:33:32.000 302 21254.11 425.31 43077.82 48037.66 2020-10-28 21:33:33.000 302 21254.12 425.31 43077.85 48037.63 2020-10-28 21:33:34.000 302 21254.12 425.32 43077.85 48037.62 2020-10-28 21:33:35.000 302 21254.15 425.34 43077.83 48037.63 2020-10-28 21:33:36.000 302 21254.16 425.36 43077.83 48037.66 2020-10-28 21:33:37.000 302 21254.13 425.38 43077.81 48037.63 2020-10-28 21:33:38.000 302 21254.15 425.38 43077.82 48037.64 2020-10-28 21:33:39.000 302 21254.14 425.36 43077.85 48037.60 2020-10-28 21:33:40.000 302 21254.13 425.34 43077.82 48037.60 2020-10-28 21:33:41.000 302 21254.15 425.33 43077.83 48037.61 2020-10-28 21:33:42.000 302 21254.17 425.32 43077.83 48037.62 2020-10-28 21:33:43.000 302 21254.14 425.30 43077.83 48037.61 2020-10-28 21:33:44.000 302 21254.13 425.34 43077.82 48037.61 2020-10-28 21:33:45.000 302 21254.11 425.39 43077.85 48037.60 2020-10-28 21:33:46.000 302 21254.09 425.41 43077.83 48037.65 2020-10-28 21:33:47.000 302 21254.08 425.44 43077.85 48037.60 2020-10-28 21:33:48.000 302 21254.07 425.47 43077.86 48037.63 2020-10-28 21:33:49.000 302 21254.06 425.51 43077.82 48037.61 2020-10-28 21:33:50.000 302 21254.08 425.57 43077.81 48037.62 2020-10-28 21:33:51.000 302 21254.11 425.62 43077.75 48037.59 2020-10-28 21:33:52.000 302 21254.11 425.68 43077.78 48037.60 2020-10-28 21:33:53.000 302 21254.14 425.76 43077.74 48037.58 2020-10-28 21:33:54.000 302 21254.16 425.82 43077.70 48037.59 2020-10-28 21:33:55.000 302 21254.20 425.83 43077.69 48037.54 2020-10-28 21:33:56.000 302 21254.24 425.86 43077.69 48037.51 2020-10-28 21:33:57.000 302 21254.24 425.92 43077.66 48037.57 2020-10-28 21:33:58.000 302 21254.33 425.96 43077.61 48037.56 2020-10-28 21:33:59.000 302 21254.44 425.96 43077.60 48037.55 2020-10-28 21:34:00.000 302 21254.51 425.93 43077.60 48037.56 2020-10-28 21:34:01.000 302 21254.56 425.92 43077.60 48037.62 2020-10-28 21:34:02.000 302 21254.65 425.93 43077.65 48037.62 2020-10-28 21:34:03.000 302 21254.71 425.92 43077.66 48037.71 2020-10-28 21:34:04.000 302 21254.75 425.92 43077.68 48037.74 2020-10-28 21:34:05.000 302 21254.81 425.96 43077.66 48037.77 2020-10-28 21:34:06.000 302 21254.89 425.96 43077.67 48037.81 2020-10-28 21:34:07.000 302 21254.97 425.98 43077.70 48037.84 2020-10-28 21:34:08.000 302 21255.03 425.97 43077.68 48037.87 2020-10-28 21:34:09.000 302 21255.09 426.01 43077.66 48037.90 2020-10-28 21:34:10.000 302 21255.16 426.01 43077.66 48037.91 2020-10-28 21:34:11.000 302 21255.24 426.00 43077.66 48037.95 2020-10-28 21:34:12.000 302 21255.29 425.95 43077.67 48037.98 2020-10-28 21:34:13.000 302 21255.34 425.89 43077.68 48037.98 2020-10-28 21:34:14.000 302 21255.35 425.84 43077.70 48038.03 2020-10-28 21:34:15.000 302 21255.43 425.79 43077.70 48038.03 2020-10-28 21:34:16.000 302 21255.49 425.72 43077.72 48038.07 2020-10-28 21:34:17.000 302 21255.54 425.67 43077.72 48038.10 2020-10-28 21:34:18.000 302 21255.56 425.61 43077.75 48038.15 2020-10-28 21:34:19.000 302 21255.55 425.59 43077.74 48038.15 2020-10-28 21:34:20.000 302 21255.53 425.64 43077.73 48038.16 2020-10-28 21:34:21.000 302 21255.50 425.70 43077.67 48038.11 2020-10-28 21:34:22.000 302 21255.45 425.74 43077.63 48038.11 2020-10-28 21:34:23.000 302 21255.41 425.77 43077.59 48038.05 2020-10-28 21:34:24.000 302 21255.39 425.79 43077.53 48037.99 2020-10-28 21:34:25.000 302 21255.38 425.82 43077.49 48037.90 2020-10-28 21:34:26.000 302 21255.33 425.82 43077.46 48037.87 2020-10-28 21:34:27.000 302 21255.29 425.81 43077.46 48037.84 2020-10-28 21:34:28.000 302 21255.29 425.80 43077.42 48037.78 2020-10-28 21:34:29.000 302 21255.24 425.77 43077.41 48037.77 2020-10-28 21:34:30.000 302 21255.20 425.71 43077.39 48037.73 2020-10-28 21:34:31.000 302 21255.23 425.67 43077.40 48037.75 2020-10-28 21:34:32.000 302 21255.25 425.65 43077.42 48037.72 2020-10-28 21:34:33.000 302 21255.23 425.64 43077.39 48037.71 2020-10-28 21:34:34.000 302 21255.18 425.61 43077.39 48037.74 2020-10-28 21:34:35.000 302 21255.15 425.61 43077.40 48037.71 2020-10-28 21:34:36.000 302 21255.14 425.62 43077.39 48037.70 2020-10-28 21:34:37.000 302 21255.12 425.60 43077.38 48037.71 2020-10-28 21:34:38.000 302 21255.11 425.61 43077.42 48037.68 2020-10-28 21:34:39.000 302 21255.07 425.61 43077.42 48037.70 2020-10-28 21:34:40.000 302 21255.07 425.58 43077.44 48037.67 2020-10-28 21:34:41.000 302 21255.06 425.57 43077.45 48037.67 2020-10-28 21:34:42.000 302 21255.03 425.57 43077.42 48037.70 2020-10-28 21:34:43.000 302 21255.00 425.58 43077.40 48037.66 2020-10-28 21:34:44.000 302 21254.98 425.59 43077.41 48037.64 2020-10-28 21:34:45.000 302 21254.96 425.58 43077.40 48037.64 2020-10-28 21:34:46.000 302 21254.96 425.57 43077.41 48037.64 2020-10-28 21:34:47.000 302 21254.93 425.59 43077.41 48037.59 2020-10-28 21:34:48.000 302 21254.94 425.61 43077.40 48037.64 2020-10-28 21:34:49.000 302 21254.92 425.66 43077.40 48037.61 2020-10-28 21:34:50.000 302 21254.88 425.70 43077.42 48037.62 2020-10-28 21:34:51.000 302 21254.91 425.74 43077.41 48037.60 2020-10-28 21:34:52.000 302 21254.90 425.77 43077.42 48037.61 2020-10-28 21:34:53.000 302 21254.90 425.79 43077.41 48037.56 2020-10-28 21:34:54.000 302 21254.88 425.81 43077.40 48037.61 2020-10-28 21:34:55.000 302 21254.91 425.80 43077.42 48037.55 2020-10-28 21:34:56.000 302 21254.91 425.83 43077.41 48037.60 2020-10-28 21:34:57.000 302 21254.94 425.85 43077.41 48037.58 2020-10-28 21:34:58.000 302 21254.92 425.88 43077.40 48037.57 2020-10-28 21:34:59.000 302 21254.90 425.89 43077.43 48037.59 2020-10-28 21:35:00.000 302 21254.90 425.89 43077.43 48037.57 2020-10-28 21:35:01.000 302 21254.91 425.91 43077.41 48037.57 2020-10-28 21:35:02.000 302 21254.93 425.95 43077.36 48037.58 2020-10-28 21:35:03.000 302 21254.97 425.96 43077.36 48037.56 2020-10-28 21:35:04.000 302 21255.03 425.97 43077.35 48037.57 2020-10-28 21:35:05.000 302 21255.02 426.00 43077.35 48037.58 2020-10-28 21:35:06.000 302 21255.04 426.01 43077.32 48037.59 2020-10-28 21:35:07.000 302 21255.12 426.03 43077.34 48037.61 2020-10-28 21:35:08.000 302 21255.14 426.05 43077.36 48037.63 2020-10-28 21:35:09.000 302 21255.21 426.05 43077.35 48037.66 2020-10-28 21:35:10.000 302 21255.21 426.08 43077.37 48037.66 2020-10-28 21:35:11.000 302 21255.24 426.11 43077.37 48037.66 2020-10-28 21:35:12.000 302 21255.29 426.10 43077.39 48037.73 2020-10-28 21:35:13.000 302 21255.34 426.10 43077.41 48037.72 2020-10-28 21:35:14.000 302 21255.39 426.12 43077.37 48037.75 2020-10-28 21:35:15.000 302 21255.44 426.11 43077.42 48037.81 2020-10-28 21:35:16.000 302 21255.51 426.11 43077.45 48037.80 2020-10-28 21:35:17.000 302 21255.59 426.08 43077.46 48037.88 2020-10-28 21:35:18.000 302 21255.64 426.07 43077.49 48037.94 2020-10-28 21:35:19.000 302 21255.74 426.07 43077.49 48037.98 2020-10-28 21:35:20.000 302 21255.80 426.06 43077.48 48038.01 2020-10-28 21:35:21.000 302 21255.86 426.07 43077.52 48038.06 2020-10-28 21:35:22.000 302 21255.88 426.09 43077.51 48038.10 2020-10-28 21:35:23.000 302 21255.90 426.10 43077.52 48038.11 2020-10-28 21:35:24.000 302 21255.92 426.09 43077.53 48038.11 2020-10-28 21:35:25.000 302 21255.90 426.09 43077.50 48038.12 2020-10-28 21:35:26.000 302 21255.97 426.08 43077.52 48038.11 2020-10-28 21:35:27.000 302 21256.00 426.08 43077.52 48038.14 2020-10-28 21:35:28.000 302 21255.98 426.10 43077.51 48038.19 2020-10-28 21:35:29.000 302 21256.03 426.07 43077.55 48038.16 2020-10-28 21:35:30.000 302 21256.07 426.06 43077.52 48038.18 2020-10-28 21:35:31.000 302 21256.10 426.04 43077.52 48038.23 2020-10-28 21:35:32.000 302 21256.13 425.99 43077.53 48038.19 2020-10-28 21:35:33.000 302 21256.12 425.93 43077.54 48038.23 2020-10-28 21:35:34.000 302 21256.14 425.92 43077.53 48038.24 2020-10-28 21:35:35.000 302 21256.14 425.87 43077.54 48038.29 2020-10-28 21:35:36.000 302 21256.17 425.82 43077.53 48038.27 2020-10-28 21:35:37.000 302 21256.22 425.77 43077.57 48038.31 2020-10-28 21:35:38.000 302 21256.25 425.77 43077.59 48038.30 2020-10-28 21:35:39.000 302 21256.24 425.76 43077.59 48038.32 2020-10-28 21:35:40.000 302 21256.23 425.78 43077.59 48038.32 2020-10-28 21:35:41.000 302 21256.20 425.81 43077.59 48038.31 2020-10-28 21:35:42.000 302 21256.20 425.77 43077.56 48038.29 2020-10-28 21:35:43.000 302 21256.20 425.79 43077.56 48038.28 2020-10-28 21:35:44.000 302 21256.17 425.78 43077.55 48038.28 2020-10-28 21:35:45.000 302 21256.19 425.78 43077.55 48038.26 2020-10-28 21:35:46.000 302 21256.17 425.76 43077.57 48038.27 2020-10-28 21:35:47.000 302 21256.14 425.78 43077.55 48038.28 2020-10-28 21:35:48.000 302 21256.10 425.81 43077.55 48038.27 2020-10-28 21:35:49.000 302 21256.10 425.81 43077.56 48038.26 2020-10-28 21:35:50.000 302 21256.06 425.83 43077.55 48038.20 2020-10-28 21:35:51.000 302 21256.01 425.86 43077.53 48038.21 2020-10-28 21:35:52.000 302 21255.96 425.89 43077.53 48038.16 2020-10-28 21:35:53.000 302 21255.92 425.92 43077.51 48038.12 2020-10-28 21:35:54.000 302 21255.87 425.92 43077.50 48038.10 2020-10-28 21:35:55.000 302 21255.86 425.93 43077.46 48038.08 2020-10-28 21:35:56.000 302 21255.81 425.94 43077.47 48038.05 2020-10-28 21:35:57.000 302 21255.76 425.93 43077.45 48038.04 2020-10-28 21:35:58.000 302 21255.73 425.94 43077.48 48038.03 2020-10-28 21:35:59.000 302 21255.71 425.93 43077.46 48038.00 2020-10-28 21:36:00.000 302 21255.67 425.95 43077.48 48038.00 2020-10-28 21:36:01.000 302 21255.67 425.99 43077.46 48037.98 2020-10-28 21:36:02.000 302 21255.66 426.02 43077.44 48037.98 2020-10-28 21:36:03.000 302 21255.68 426.03 43077.42 48037.94 2020-10-28 21:36:04.000 302 21255.67 426.04 43077.41 48037.97 2020-10-28 21:36:05.000 302 21255.70 426.06 43077.39 48037.93 2020-10-28 21:36:06.000 302 21255.70 426.05 43077.39 48037.93 2020-10-28 21:36:07.000 302 21255.70 426.06 43077.40 48037.91 2020-10-28 21:36:08.000 302 21255.73 426.08 43077.40 48037.97 2020-10-28 21:36:09.000 302 21255.73 426.09 43077.36 48037.93 2020-10-28 21:36:10.000 302 21255.72 426.13 43077.33 48037.95 2020-10-28 21:36:11.000 302 21255.76 426.14 43077.35 48037.93 2020-10-28 21:36:12.000 302 21255.77 426.17 43077.37 48037.96 2020-10-28 21:36:13.000 302 21255.80 426.18 43077.35 48037.95 2020-10-28 21:36:14.000 302 21255.85 426.20 43077.35 48037.98 2020-10-28 21:36:15.000 302 21255.89 426.19 43077.37 48037.98 2020-10-28 21:36:16.000 302 21255.92 426.19 43077.38 48037.99 2020-10-28 21:36:17.000 302 21255.95 426.21 43077.35 48038.04 2020-10-28 21:36:18.000 302 21256.02 426.18 43077.36 48038.00 2020-10-28 21:36:19.000 302 21256.04 426.18 43077.38 48038.04 2020-10-28 21:36:20.000 302 21256.07 426.17 43077.36 48038.07 2020-10-28 21:36:21.000 302 21256.07 426.17 43077.33 48038.08 2020-10-28 21:36:22.000 302 21256.12 426.19 43077.33 48038.05 2020-10-28 21:36:23.000 302 21256.14 426.20 43077.36 48038.05 2020-10-28 21:36:24.000 302 21256.16 426.21 43077.35 48038.11 2020-10-28 21:36:25.000 302 21256.20 426.24 43077.31 48038.09 2020-10-28 21:36:26.000 302 21256.23 426.23 43077.35 48038.13 2020-10-28 21:36:27.000 302 21256.22 426.22 43077.35 48038.11 2020-10-28 21:36:28.000 302 21256.20 426.20 43077.35 48038.12 2020-10-28 21:36:29.000 302 21256.23 426.17 43077.36 48038.14 2020-10-28 21:36:30.000 302 21256.25 426.16 43077.37 48038.15 2020-10-28 21:36:31.000 302 21256.25 426.14 43077.35 48038.15 2020-10-28 21:36:32.000 302 21256.25 426.11 43077.36 48038.17 2020-10-28 21:36:33.000 302 21256.27 426.10 43077.39 48038.18 2020-10-28 21:36:34.000 302 21256.24 426.08 43077.39 48038.15 2020-10-28 21:36:35.000 302 21256.25 426.06 43077.40 48038.20 2020-10-28 21:36:36.000 302 21256.23 426.05 43077.36 48038.20 2020-10-28 21:36:37.000 302 21256.24 426.01 43077.37 48038.19 2020-10-28 21:36:38.000 302 21256.20 425.98 43077.39 48038.19 2020-10-28 21:36:39.000 302 21256.18 425.92 43077.40 48038.21 2020-10-28 21:36:40.000 302 21256.16 425.87 43077.44 48038.16 2020-10-28 21:36:41.000 302 21256.15 425.83 43077.44 48038.20 2020-10-28 21:36:42.000 302 21256.12 425.81 43077.48 48038.18 2020-10-28 21:36:43.000 302 21256.08 425.81 43077.48 48038.22 2020-10-28 21:36:44.000 302 21256.07 425.78 43077.48 48038.15 2020-10-28 21:36:45.000 302 21256.03 425.78 43077.47 48038.18 2020-10-28 21:36:46.000 302 21256.01 425.78 43077.46 48038.18 2020-10-28 21:36:47.000 302 21255.98 425.76 43077.45 48038.16 2020-10-28 21:36:48.000 302 21255.94 425.74 43077.44 48038.11 2020-10-28 21:36:49.000 302 21255.91 425.73 43077.44 48038.07 2020-10-28 21:36:50.000 302 21255.89 425.71 43077.42 48038.11 2020-10-28 21:36:51.000 302 21255.91 425.69 43077.43 48038.08 2020-10-28 21:36:52.000 302 21255.90 425.67 43077.43 48038.08 2020-10-28 21:36:53.000 302 21255.91 425.62 43077.43 48038.05 2020-10-28 21:36:54.000 302 21255.87 425.57 43077.45 48038.05 2020-10-28 21:36:55.000 302 21255.85 425.54 43077.47 48038.05 2020-10-28 21:36:56.000 302 21255.85 425.52 43077.49 48038.07 2020-10-28 21:36:57.000 302 21255.88 425.52 43077.49 48038.06 2020-10-28 21:36:58.000 302 21255.90 425.50 43077.49 48038.07 2020-10-28 21:36:59.000 302 21255.93 425.50 43077.49 48038.11 2020-10-28 21:37:00.000 302 21255.95 425.51 43077.51 48038.07 2020-10-28 21:37:01.000 302 21255.96 425.52 43077.50 48038.08 2020-10-28 21:37:02.000 302 21255.99 425.53 43077.49 48038.11 2020-10-28 21:37:03.000 302 21256.03 425.55 43077.49 48038.13 2020-10-28 21:37:04.000 302 21256.10 425.55 43077.50 48038.17 2020-10-28 21:37:05.000 302 21256.14 425.52 43077.51 48038.15 2020-10-28 21:37:06.000 302 21256.15 425.53 43077.52 48038.19 2020-10-28 21:37:07.000 302 21256.17 425.56 43077.49 48038.23 2020-10-28 21:37:08.000 302 21256.25 425.58 43077.51 48038.23 2020-10-28 21:37:09.000 302 21256.27 425.64 43077.52 48038.25 2020-10-28 21:37:10.000 302 21256.32 425.67 43077.52 48038.30 2020-10-28 21:37:11.000 302 21256.35 425.69 43077.49 48038.27 2020-10-28 21:37:12.000 302 21256.41 425.72 43077.45 48038.30 2020-10-28 21:37:13.000 302 21256.47 425.74 43077.45 48038.31 2020-10-28 21:37:14.000 302 21256.48 425.75 43077.47 48038.29 2020-10-28 21:37:15.000 302 21256.51 425.74 43077.46 48038.32 2020-10-28 21:37:16.000 302 21256.54 425.75 43077.44 48038.32 2020-10-28 21:37:17.000 302 21256.56 425.73 43077.42 48038.36 2020-10-28 21:37:18.000 302 21256.58 425.68 43077.44 48038.35 2020-10-28 21:37:19.000 302 21256.60 425.66 43077.46 48038.35 2020-10-28 21:37:20.000 302 21256.64 425.68 43077.49 48038.39 2020-10-28 21:37:21.000 302 21256.64 425.66 43077.50 48038.43 2020-10-28 21:37:22.000 302 21256.64 425.66 43077.49 48038.40 2020-10-28 21:37:23.000 302 21256.71 425.67 43077.53 48038.39 2020-10-28 21:37:24.000 302 21256.72 425.65 43077.57 48038.44 2020-10-28 21:37:25.000 302 21256.70 425.66 43077.54 48038.42 2020-10-28 21:37:26.000 302 21256.70 425.64 43077.51 48038.38 2020-10-28 21:37:27.000 302 21256.67 425.63 43077.51 48038.38 2020-10-28 21:37:28.000 302 21256.61 425.63 43077.51 48038.38 2020-10-28 21:37:29.000 302 21256.60 425.61 43077.49 48038.35 2020-10-28 21:37:30.000 302 21256.57 425.59 43077.47 48038.34 2020-10-28 21:37:31.000 302 21256.56 425.59 43077.47 48038.32 2020-10-28 21:37:32.000 302 21256.54 425.58 43077.46 48038.32 2020-10-28 21:37:33.000 302 21256.48 425.55 43077.47 48038.29 2020-10-28 21:37:34.000 302 21256.47 425.50 43077.46 48038.29 2020-10-28 21:37:35.000 302 21256.48 425.46 43077.42 48038.26 2020-10-28 21:37:36.000 302 21256.47 425.42 43077.43 48038.27 2020-10-28 21:37:37.000 302 21256.46 425.36 43077.42 48038.25 2020-10-28 21:37:38.000 302 21256.46 425.36 43077.44 48038.22 2020-10-28 21:37:39.000 302 21256.44 425.31 43077.46 48038.25 2020-10-28 21:37:40.000 302 21256.40 425.30 43077.48 48038.22 2020-10-28 21:37:41.000 302 21256.37 425.34 43077.44 48038.21 2020-10-28 21:37:42.000 302 21256.29 425.35 43077.39 48038.21 2020-10-28 21:37:43.000 302 21256.27 425.37 43077.36 48038.17 2020-10-28 21:37:44.000 302 21256.25 425.37 43077.35 48038.16 2020-10-28 21:37:45.000 302 21256.22 425.39 43077.32 48038.17 2020-10-28 21:37:46.000 302 21256.21 425.42 43077.30 48038.11 2020-10-28 21:37:47.000 302 21256.18 425.45 43077.30 48038.06 2020-10-28 21:37:48.000 302 21256.15 425.46 43077.30 48038.09 2020-10-28 21:37:49.000 302 21256.17 425.45 43077.26 48038.06 2020-10-28 21:37:50.000 302 21256.17 425.47 43077.26 48038.07 2020-10-28 21:37:51.000 302 21256.21 425.45 43077.28 48038.04 2020-10-28 21:37:52.000 302 21256.20 425.46 43077.27 48038.05 2020-10-28 21:37:53.000 302 21256.21 425.50 43077.27 48038.06 2020-10-28 21:37:54.000 302 21256.24 425.56 43077.27 48038.05 2020-10-28 21:37:55.000 302 21256.27 425.59 43077.26 48038.06 2020-10-28 21:37:56.000 302 21256.28 425.63 43077.21 48038.03 2020-10-28 21:37:57.000 302 21256.27 425.64 43077.22 48038.07 2020-10-28 21:37:58.000 302 21256.29 425.63 43077.25 48038.04 2020-10-28 21:37:59.000 302 21256.30 425.67 43077.22 48038.06 2020-10-28 21:38:00.000 302 21256.36 425.68 43077.24 48038.07 2020-10-28 21:38:01.000 302 21256.39 425.72 43077.21 48038.09 2020-10-28 21:38:02.000 302 21256.44 425.74 43077.23 48038.10 2020-10-28 21:38:03.000 302 21256.45 425.76 43077.23 48038.11 2020-10-28 21:38:04.000 302 21256.51 425.77 43077.25 48038.15 2020-10-28 21:38:05.000 302 21256.54 425.83 43077.21 48038.16 2020-10-28 21:38:06.000 302 21256.58 425.87 43077.20 48038.15 2020-10-28 21:38:07.000 302 21256.66 425.88 43077.20 48038.20 2020-10-28 21:38:08.000 302 21256.72 425.93 43077.20 48038.21 2020-10-28 21:38:09.000 302 21256.76 425.94 43077.21 48038.24 2020-10-28 21:38:10.000 302 21256.80 425.89 43077.23 48038.26 2020-10-28 21:38:11.000 302 21256.85 425.88 43077.25 48038.29 2020-10-28 21:38:12.000 302 21256.91 425.88 43077.24 48038.33 2020-10-28 21:38:13.000 302 21256.96 425.83 43077.25 48038.35 2020-10-28 21:38:14.000 302 21257.07 425.72 43077.29 48038.37 2020-10-28 21:38:15.000 302 21257.14 425.64 43077.33 48038.42 2020-10-28 21:38:16.000 302 21257.16 425.59 43077.38 48038.50 2020-10-28 21:38:17.000 302 21257.20 425.55 43077.39 48038.58 2020-10-28 21:38:18.000 302 21257.24 425.57 43077.43 48038.58 2020-10-28 21:38:19.000 302 21257.27 425.57 43077.47 48038.66 2020-10-28 21:38:20.000 302 21257.30 425.60 43077.49 48038.64 2020-10-28 21:38:21.000 302 21257.32 425.58 43077.46 48038.67 2020-10-28 21:38:22.000 302 21257.37 425.58 43077.44 48038.72 2020-10-28 21:38:23.000 302 21257.44 425.56 43077.45 48038.71 2020-10-28 21:38:24.000 302 21257.49 425.54 43077.50 48038.78 2020-10-28 21:38:25.000 302 21257.53 425.52 43077.53 48038.79 2020-10-28 21:38:26.000 302 21257.56 425.49 43077.53 48038.83 2020-10-28 21:38:27.000 302 21257.59 425.45 43077.52 48038.84 2020-10-28 21:38:28.000 302 21257.65 425.42 43077.53 48038.88 2020-10-28 21:38:29.000 302 21257.72 425.37 43077.52 48038.90 2020-10-28 21:38:30.000 302 21257.73 425.32 43077.50 48038.92 2020-10-28 21:38:31.000 302 21257.71 425.27 43077.57 48038.95 2020-10-28 21:38:32.000 302 21257.69 425.25 43077.62 48038.96 2020-10-28 21:38:33.000 302 21257.68 425.24 43077.59 48038.98 2020-10-28 21:38:34.000 302 21257.67 425.24 43077.60 48038.98 2020-10-28 21:38:35.000 302 21257.73 425.23 43077.60 48038.97 2020-10-28 21:38:36.000 302 21257.72 425.24 43077.59 48039.01 2020-10-28 21:38:37.000 302 21257.72 425.22 43077.61 48038.99 2020-10-28 21:38:38.000 302 21257.74 425.15 43077.59 48039.03 2020-10-28 21:38:39.000 302 21257.73 425.14 43077.62 48039.00 2020-10-28 21:38:40.000 302 21257.73 425.14 43077.60 48039.02 2020-10-28 21:38:41.000 302 21257.72 425.09 43077.62 48039.02 2020-10-28 21:38:42.000 302 21257.71 425.09 43077.58 48039.00 2020-10-28 21:38:43.000 302 21257.71 425.05 43077.62 48039.02 2020-10-28 21:38:44.000 302 21257.73 425.05 43077.62 48038.99 2020-10-28 21:38:45.000 302 21257.75 425.02 43077.60 48038.97 2020-10-28 21:38:46.000 302 21257.72 425.01 43077.55 48038.97 2020-10-28 21:38:47.000 302 21257.73 424.98 43077.53 48038.97 2020-10-28 21:38:48.000 302 21257.74 424.94 43077.57 48038.94 2020-10-28 21:38:49.000 302 21257.74 424.92 43077.54 48038.97 2020-10-28 21:38:50.000 302 21257.71 424.90 43077.49 48038.95 2020-10-28 21:38:51.000 302 21257.73 424.90 43077.48 48038.94 2020-10-28 21:38:52.000 302 21257.74 424.89 43077.53 48038.93 2020-10-28 21:38:53.000 302 21257.74 424.84 43077.53 48038.97 2020-10-28 21:38:54.000 302 21257.72 424.82 43077.52 48038.92 2020-10-28 21:38:55.000 302 21257.68 424.78 43077.52 48038.91 2020-10-28 21:38:56.000 302 21257.65 424.75 43077.55 48038.93 2020-10-28 21:38:57.000 302 21257.63 424.76 43077.55 48038.90 2020-10-28 21:38:58.000 302 21257.62 424.79 43077.53 48038.92 2020-10-28 21:38:59.000 302 21257.57 424.78 43077.54 48038.89 2020-10-28 21:39:00.000 302 21257.51 424.78 43077.54 48038.88 2020-10-28 21:39:01.000 302 21257.49 424.79 43077.53 48038.87 2020-10-28 21:39:02.000 302 21257.48 424.78 43077.52 48038.85 2020-10-28 21:39:03.000 302 21257.42 424.80 43077.52 48038.81 2020-10-28 21:39:04.000 302 21257.40 424.82 43077.51 48038.80 2020-10-28 21:39:05.000 302 21257.34 424.84 43077.49 48038.80 2020-10-28 21:39:06.000 302 21257.32 424.87 43077.51 48038.76 2020-10-28 21:39:07.000 302 21257.30 424.91 43077.49 48038.76 2020-10-28 21:39:08.000 302 21257.31 424.90 43077.47 48038.71 2020-10-28 21:39:09.000 302 21257.30 424.94 43077.46 48038.70 2020-10-28 21:39:10.000 302 21257.32 425.00 43077.44 48038.71 2020-10-28 21:39:11.000 302 21257.31 425.05 43077.40 48038.67 2020-10-28 21:39:12.000 302 21257.31 425.03 43077.43 48038.71 2020-10-28 21:39:13.000 302 21257.33 425.02 43077.42 48038.69 2020-10-28 21:39:14.000 302 21257.37 425.04 43077.41 48038.69 2020-10-28 21:39:15.000 302 21257.43 425.04 43077.41 48038.72 2020-10-28 21:39:16.000 302 21257.46 425.07 43077.43 48038.72 2020-10-28 21:39:17.000 302 21257.47 425.07 43077.43 48038.77 2020-10-28 21:39:18.000 302 21257.48 425.09 43077.44 48038.71 2020-10-28 21:39:19.000 302 21257.51 425.12 43077.47 48038.77 2020-10-28 21:39:20.000 302 21257.51 425.15 43077.47 48038.75 2020-10-28 21:39:21.000 302 21257.51 425.16 43077.42 48038.76 2020-10-28 21:39:22.000 302 21257.54 425.20 43077.41 48038.73 2020-10-28 21:39:23.000 302 21257.55 425.20 43077.38 48038.75 2020-10-28 21:39:24.000 302 21257.54 425.21 43077.42 48038.73 2020-10-28 21:39:25.000 302 21257.56 425.25 43077.42 48038.77 2020-10-28 21:39:26.000 302 21257.61 425.27 43077.42 48038.74 2020-10-28 21:39:27.000 302 21257.64 425.27 43077.35 48038.75 2020-10-28 21:39:28.000 302 21257.73 425.26 43077.34 48038.78 2020-10-28 21:39:29.000 302 21257.79 425.30 43077.33 48038.80 2020-10-28 21:39:30.000 302 21257.80 425.31 43077.34 48038.80 2020-10-28 21:39:31.000 302 21257.84 425.31 43077.33 48038.81 2020-10-28 21:39:32.000 302 21257.93 425.30 43077.33 48038.81 2020-10-28 21:39:33.000 302 21257.98 425.25 43077.31 48038.88 2020-10-28 21:39:34.000 302 21258.08 425.24 43077.29 48038.88 2020-10-28 21:39:35.000 302 21258.13 425.20 43077.31 48038.90 2020-10-28 21:39:36.000 302 21258.17 425.17 43077.32 48038.94 2020-10-28 21:39:37.000 302 21258.22 425.11 43077.37 48038.95 2020-10-28 21:39:38.000 302 21258.24 425.08 43077.34 48038.97 2020-10-28 21:39:39.000 302 21258.20 425.04 43077.32 48038.96 2020-10-28 21:39:40.000 302 21258.21 425.03 43077.36 48038.98 2020-10-28 21:39:41.000 302 21258.23 425.02 43077.34 48038.97 2020-10-28 21:39:42.000 302 21258.22 424.99 43077.35 48038.98 2020-10-28 21:39:43.000 302 21258.17 425.03 43077.33 48038.99 2020-10-28 21:39:44.000 302 21258.17 425.05 43077.33 48038.94 2020-10-28 21:39:45.000 302 21258.13 425.03 43077.34 48039.00 2020-10-28 21:39:46.000 302 21258.12 425.04 43077.34 48038.94 2020-10-28 21:39:47.000 302 21258.12 425.06 43077.34 48038.97 2020-10-28 21:39:48.000 302 21258.09 425.09 43077.33 48038.95 2020-10-28 21:39:49.000 302 21258.08 425.08 43077.37 48038.93 2020-10-28 21:39:50.000 302 21258.15 425.09 43077.39 48039.00 2020-10-28 21:39:51.000 302 21258.19 425.09 43077.37 48038.94 2020-10-28 21:39:52.000 302 21258.19 425.06 43077.36 48038.97 2020-10-28 21:39:53.000 302 21258.21 425.05 43077.35 48038.97 2020-10-28 21:39:54.000 302 21258.24 425.06 43077.34 48038.98 2020-10-28 21:39:55.000 302 21258.21 425.08 43077.38 48039.00 2020-10-28 21:39:56.000 302 21258.15 425.07 43077.37 48038.98 2020-10-28 21:39:57.000 302 21258.14 425.08 43077.31 48038.95 2020-10-28 21:39:58.000 302 21258.15 425.08 43077.34 48038.94 2020-10-28 21:39:59.000 302 21258.15 425.08 43077.33 48038.92 2020-10-28 21:40:00.000 302 21258.13 425.08 43077.30 48038.92 2020-10-28 21:40:01.000 302 21258.15 425.05 43077.28 48038.92 2020-10-28 21:40:02.000 302 21258.15 425.03 43077.30 48038.90 2020-10-28 21:40:03.000 302 21258.14 425.03 43077.32 48038.90 2020-10-28 21:40:04.000 302 21258.12 425.01 43077.32 48038.89 2020-10-28 21:40:05.000 302 21258.11 424.98 43077.30 48038.89 2020-10-28 21:40:06.000 302 21258.10 424.99 43077.31 48038.89 2020-10-28 21:40:07.000 302 21258.12 424.94 43077.33 48038.91 2020-10-28 21:40:08.000 302 21258.10 424.92 43077.36 48038.91 2020-10-28 21:40:09.000 302 21258.09 424.94 43077.36 48038.94 2020-10-28 21:40:10.000 302 21258.09 424.93 43077.35 48038.92 2020-10-28 21:40:11.000 302 21258.09 424.92 43077.36 48038.94 2020-10-28 21:40:12.000 302 21258.13 424.94 43077.37 48038.97 2020-10-28 21:40:13.000 302 21258.11 424.95 43077.37 48038.95 2020-10-28 21:40:14.000 302 21258.09 424.99 43077.37 48038.95 2020-10-28 21:40:15.000 302 21258.11 425.01 43077.34 48038.96 2020-10-28 21:40:16.000 302 21258.17 424.99 43077.35 48038.96 2020-10-28 21:40:17.000 302 21258.19 424.98 43077.33 48039.00 2020-10-28 21:40:18.000 302 21258.23 424.97 43077.32 48038.99 2020-10-28 21:40:19.000 302 21258.26 424.96 43077.34 48038.98 2020-10-28 21:40:20.000 302 21258.29 424.93 43077.33 48038.99 2020-10-28 21:40:21.000 302 21258.29 424.90 43077.32 48039.03 2020-10-28 21:40:22.000 302 21258.34 424.90 43077.33 48039.00 2020-10-28 21:40:23.000 302 21258.36 424.92 43077.32 48039.03 2020-10-28 21:40:24.000 302 21258.37 424.90 43077.31 48039.03 2020-10-28 21:40:25.000 302 21258.41 424.92 43077.33 48039.05 2020-10-28 21:40:26.000 302 21258.48 424.88 43077.37 48039.09 2020-10-28 21:40:27.000 302 21258.55 424.76 43077.41 48039.13 2020-10-28 21:40:28.000 302 21258.59 424.67 43077.49 48039.23 2020-10-28 21:40:29.000 302 21258.65 424.63 43077.55 48039.25 2020-10-28 21:40:30.000 302 21258.68 424.58 43077.59 48039.35 2020-10-28 21:40:31.000 302 21258.74 424.55 43077.64 48039.43 2020-10-28 21:40:32.000 302 21258.78 424.50 43077.67 48039.50 2020-10-28 21:40:33.000 302 21258.78 424.49 43077.69 48039.53 2020-10-28 21:40:34.000 302 21258.83 424.48 43077.70 48039.56 2020-10-28 21:40:35.000 302 21258.85 424.47 43077.72 48039.58 2020-10-28 21:40:36.000 302 21258.82 424.49 43077.73 48039.56 2020-10-28 21:40:37.000 302 21258.82 424.47 43077.72 48039.57 2020-10-28 21:40:38.000 302 21258.81 424.42 43077.73 48039.60 2020-10-28 21:40:39.000 302 21258.78 424.42 43077.75 48039.60 2020-10-28 21:40:40.000 302 21258.81 424.40 43077.77 48039.60 2020-10-28 21:40:41.000 302 21258.80 424.39 43077.78 48039.63 2020-10-28 21:40:42.000 302 21258.79 424.37 43077.81 48039.65 2020-10-28 21:40:43.000 302 21258.77 424.38 43077.79 48039.66 2020-10-28 21:40:44.000 302 21258.76 424.35 43077.77 48039.63 2020-10-28 21:40:45.000 302 21258.78 424.36 43077.79 48039.60 2020-10-28 21:40:46.000 302 21258.79 424.39 43077.72 48039.65 2020-10-28 21:40:47.000 302 21258.80 424.37 43077.74 48039.61 2020-10-28 21:40:48.000 302 21258.75 424.33 43077.74 48039.61 2020-10-28 21:40:49.000 302 21258.72 424.29 43077.74 48039.58 2020-10-28 21:40:50.000 302 21258.67 424.27 43077.80 48039.58 2020-10-28 21:40:51.000 302 21258.66 424.26 43077.80 48039.57 2020-10-28 21:40:52.000 302 21258.63 424.30 43077.80 48039.61 2020-10-28 21:40:53.000 302 21258.61 424.27 43077.83 48039.61 2020-10-28 21:40:54.000 302 21258.60 424.28 43077.84 48039.57 2020-10-28 21:40:55.000 302 21258.56 424.29 43077.80 48039.56 2020-10-28 21:40:56.000 302 21258.54 424.27 43077.82 48039.55 2020-10-28 21:40:57.000 302 21258.53 424.30 43077.81 48039.56 2020-10-28 21:40:58.000 302 21258.52 424.33 43077.79 48039.53 2020-10-28 21:40:59.000 302 21258.52 424.36 43077.74 48039.53 2020-10-28 21:41:00.000 302 21258.54 424.37 43077.74 48039.50 2020-10-28 21:41:01.000 302 21258.53 424.39 43077.70 48039.50 2020-10-28 21:41:02.000 302 21258.54 424.40 43077.70 48039.44 2020-10-28 21:41:03.000 302 21258.53 424.41 43077.70 48039.43 2020-10-28 21:41:04.000 302 21258.51 424.42 43077.65 48039.41 2020-10-28 21:41:05.000 302 21258.56 424.43 43077.62 48039.39 2020-10-28 21:41:06.000 302 21258.58 424.46 43077.58 48039.40 2020-10-28 21:41:07.000 302 21258.63 424.47 43077.55 48039.35 2020-10-28 21:41:08.000 302 21258.63 424.46 43077.56 48039.36 2020-10-28 21:41:09.000 302 21258.60 424.50 43077.53 48039.35 2020-10-28 21:41:10.000 302 21258.66 424.50 43077.53 48039.35 2020-10-28 21:41:11.000 302 21258.70 424.48 43077.50 48039.34 2020-10-28 21:41:12.000 302 21258.73 424.45 43077.50 48039.32 2020-10-28 21:41:13.000 302 21258.75 424.41 43077.51 48039.34 2020-10-28 21:41:14.000 302 21258.80 424.36 43077.52 48039.39 2020-10-28 21:41:15.000 302 21258.85 424.34 43077.54 48039.41 2020-10-28 21:41:16.000 302 21258.87 424.32 43077.56 48039.41 2020-10-28 21:41:17.000 302 21258.89 424.28 43077.58 48039.46 2020-10-28 21:41:18.000 302 21258.90 424.28 43077.59 48039.50 2020-10-28 21:41:19.000 302 21258.91 424.27 43077.58 48039.50 2020-10-28 21:41:20.000 302 21258.92 424.28 43077.61 48039.50 2020-10-28 21:41:21.000 302 21258.89 424.28 43077.62 48039.54 2020-10-28 21:41:22.000 302 21258.94 424.28 43077.63 48039.54 2020-10-28 21:41:23.000 302 21258.93 424.25 43077.65 48039.54 2020-10-28 21:41:24.000 302 21258.89 424.25 43077.67 48039.58 2020-10-28 21:41:25.000 302 21258.89 424.24 43077.68 48039.57 2020-10-28 21:41:26.000 302 21258.89 424.28 43077.69 48039.58 2020-10-28 21:41:27.000 302 21258.88 424.30 43077.70 48039.61 2020-10-28 21:41:28.000 302 21258.89 424.32 43077.70 48039.57 2020-10-28 21:41:29.000 302 21258.86 424.34 43077.72 48039.63 2020-10-28 21:41:30.000 302 21258.86 424.35 43077.74 48039.61 2020-10-28 21:41:31.000 302 21258.85 424.36 43077.76 48039.62 2020-10-28 21:41:32.000 302 21258.88 424.36 43077.75 48039.63 2020-10-28 21:41:33.000 302 21258.90 424.35 43077.75 48039.64 2020-10-28 21:41:34.000 302 21258.89 424.36 43077.72 48039.63 2020-10-28 21:41:35.000 302 21258.86 424.39 43077.74 48039.63 2020-10-28 21:41:36.000 302 21258.89 424.37 43077.74 48039.62 2020-10-28 21:41:37.000 302 21258.90 424.37 43077.72 48039.67 2020-10-28 21:41:38.000 302 21258.94 424.39 43077.73 48039.58 2020-10-28 21:41:39.000 302 21258.98 424.40 43077.72 48039.62 2020-10-28 21:41:40.000 302 21258.97 424.42 43077.72 48039.64 2020-10-28 21:41:41.000 302 21258.95 424.43 43077.69 48039.62 2020-10-28 21:41:42.000 302 21258.98 424.40 43077.70 48039.64 2020-10-28 21:41:43.000 302 21258.97 424.41 43077.70 48039.67 2020-10-28 21:41:44.000 302 21259.00 424.44 43077.73 48039.68 2020-10-28 21:41:45.000 302 21259.01 424.43 43077.69 48039.68 2020-10-28 21:41:46.000 302 21259.01 424.44 43077.71 48039.66 2020-10-28 21:41:47.000 302 21259.02 424.44 43077.70 48039.66 2020-10-28 21:41:48.000 302 21259.01 424.45 43077.73 48039.69 2020-10-28 21:41:49.000 302 21259.02 424.45 43077.74 48039.71 2020-10-28 21:41:50.000 302 21259.03 424.43 43077.74 48039.68 2020-10-28 21:41:51.000 302 21259.05 424.45 43077.72 48039.71 2020-10-28 21:41:52.000 302 21259.04 424.43 43077.75 48039.70 2020-10-28 21:41:53.000 302 21259.03 424.42 43077.75 48039.72 2020-10-28 21:41:54.000 302 21259.05 424.43 43077.76 48039.71 2020-10-28 21:41:55.000 302 21259.07 424.44 43077.73 48039.75 2020-10-28 21:41:56.000 302 21259.09 424.46 43077.74 48039.74 2020-10-28 21:41:57.000 302 21259.07 424.46 43077.77 48039.75 2020-10-28 21:41:58.000 302 21259.09 424.47 43077.76 48039.76 2020-10-28 21:41:59.000 302 21259.08 424.51 43077.76 48039.74 2020-10-28 21:42:00.000 302 21259.10 424.50 43077.73 48039.76 2020-10-28 21:42:01.000 302 21259.08 424.54 43077.73 48039.72 2020-10-28 21:42:02.000 302 21259.04 424.62 43077.74 48039.72 2020-10-28 21:42:03.000 302 21259.03 424.71 43077.69 48039.71 2020-10-28 21:42:04.000 302 21259.02 424.79 43077.63 48039.63 2020-10-28 21:42:05.000 302 21258.99 424.85 43077.57 48039.63 2020-10-28 21:42:06.000 302 21258.96 424.87 43077.52 48039.58 2020-10-28 21:42:07.000 302 21258.94 424.92 43077.49 48039.49 2020-10-28 21:42:08.000 302 21258.92 424.94 43077.49 48039.46 2020-10-28 21:42:09.000 302 21258.91 424.93 43077.49 48039.43 2020-10-28 21:42:10.000 302 21258.91 424.96 43077.44 48039.40 2020-10-28 21:42:11.000 302 21258.88 424.99 43077.45 48039.37 2020-10-28 21:42:12.000 302 21258.87 425.00 43077.48 48039.36 2020-10-28 21:42:13.000 302 21258.84 425.04 43077.45 48039.37 2020-10-28 21:42:14.000 302 21258.82 425.04 43077.42 48039.36 2020-10-28 21:42:15.000 302 21258.81 425.07 43077.39 48039.35 2020-10-28 21:42:16.000 302 21258.83 425.10 43077.38 48039.30 2020-10-28 21:42:17.000 302 21258.82 425.14 43077.36 48039.32 2020-10-28 21:42:18.000 302 21258.79 425.16 43077.31 48039.28 2020-10-28 21:42:19.000 302 21258.75 425.14 43077.33 48039.21 2020-10-28 21:42:20.000 302 21258.73 425.14 43077.31 48039.26 2020-10-28 21:42:21.000 302 21258.69 425.13 43077.31 48039.18 2020-10-28 21:42:22.000 302 21258.67 425.13 43077.31 48039.19 2020-10-28 21:42:23.000 302 21258.67 425.15 43077.33 48039.17 2020-10-28 21:42:24.000 302 21258.65 425.18 43077.33 48039.16 2020-10-28 21:42:25.000 302 21258.66 425.18 43077.29 48039.13 2020-10-28 21:42:26.000 302 21258.65 425.20 43077.26 48039.09 2020-10-28 21:42:27.000 302 21258.63 425.20 43077.27 48039.10 2020-10-28 21:42:28.000 302 21258.60 425.20 43077.25 48039.05 2020-10-28 21:42:29.000 302 21258.58 425.19 43077.27 48039.07 2020-10-28 21:42:30.000 302 21258.57 425.19 43077.23 48039.06 2020-10-28 21:42:31.000 302 21258.53 425.20 43077.25 48039.07 2020-10-28 21:42:32.000 302 21258.53 425.20 43077.26 48039.06 2020-10-28 21:42:33.000 302 21258.54 425.22 43077.23 48039.05 2020-10-28 21:42:34.000 302 21258.53 425.26 43077.21 48039.06 2020-10-28 21:42:35.000 302 21258.54 425.27 43077.20 48039.03 2020-10-28 21:42:36.000 302 21258.56 425.27 43077.22 48039.05 2020-10-28 21:42:37.000 302 21258.58 425.29 43077.19 48039.02 2020-10-28 21:42:38.000 302 21258.57 425.32 43077.20 48039.03 2020-10-28 21:42:39.000 302 21258.57 425.34 43077.17 48039.01 2020-10-28 21:42:40.000 302 21258.57 425.36 43077.18 48039.00 2020-10-28 21:42:41.000 302 21258.57 425.36 43077.17 48039.00 2020-10-28 21:42:42.000 302 21258.55 425.42 43077.16 48038.99 2020-10-28 21:42:43.000 302 21258.50 425.45 43077.12 48039.00 2020-10-28 21:42:44.000 302 21258.48 425.46 43077.08 48038.92 2020-10-28 21:42:45.000 302 21258.49 425.47 43077.06 48038.98 2020-10-28 21:42:46.000 302 21258.46 425.50 43077.04 48038.92 2020-10-28 21:42:47.000 302 21258.46 425.51 43077.04 48038.90 2020-10-28 21:42:48.000 302 21258.46 425.54 43077.03 48038.90 2020-10-28 21:42:49.000 302 21258.45 425.58 43077.02 48038.83 2020-10-28 21:42:50.000 302 21258.46 425.59 43077.01 48038.85 2020-10-28 21:42:51.000 302 21258.48 425.59 43077.03 48038.84 2020-10-28 21:42:52.000 302 21258.47 425.60 43077.03 48038.81 2020-10-28 21:42:53.000 302 21258.48 425.60 43076.98 48038.79 2020-10-28 21:42:54.000 302 21258.47 425.61 43076.95 48038.80 2020-10-28 21:42:55.000 302 21258.50 425.63 43076.96 48038.80 2020-10-28 21:42:56.000 302 21258.48 425.64 43076.97 48038.79 2020-10-28 21:42:57.000 302 21258.50 425.62 43076.95 48038.80 2020-10-28 21:42:58.000 302 21258.50 425.61 43076.94 48038.82 2020-10-28 21:42:59.000 302 21258.50 425.60 43076.96 48038.82 2020-10-28 21:43:00.000 302 21258.50 425.62 43076.97 48038.79 2020-10-28 21:43:01.000 302 21258.52 425.63 43076.95 48038.80 2020-10-28 21:43:02.000 302 21258.50 425.66 43076.93 48038.77 2020-10-28 21:43:03.000 302 21258.52 425.65 43076.92 48038.77 2020-10-28 21:43:04.000 302 21258.53 425.62 43076.91 48038.76 2020-10-28 21:43:05.000 302 21258.54 425.58 43076.91 48038.75 2020-10-28 21:43:06.000 302 21258.55 425.55 43076.93 48038.76 2020-10-28 21:43:07.000 302 21258.54 425.53 43076.95 48038.77 2020-10-28 21:43:08.000 302 21258.54 425.51 43076.93 48038.79 2020-10-28 21:43:09.000 302 21258.58 425.51 43076.96 48038.77 2020-10-28 21:43:10.000 302 21258.57 425.51 43076.96 48038.81 2020-10-28 21:43:11.000 302 21258.60 425.49 43076.97 48038.81 2020-10-28 21:43:12.000 302 21258.60 425.50 43076.95 48038.81 2020-10-28 21:43:13.000 302 21258.66 425.48 43076.95 48038.81 2020-10-28 21:43:14.000 302 21258.66 425.51 43076.92 48038.82 2020-10-28 21:43:15.000 302 21258.62 425.52 43076.93 48038.88 2020-10-28 21:43:16.000 302 21258.64 425.52 43076.92 48038.83 2020-10-28 21:43:17.000 302 21258.65 425.53 43076.92 48038.87 2020-10-28 21:43:18.000 302 21258.69 425.53 43076.95 48038.85 2020-10-28 21:43:19.000 302 21258.69 425.54 43076.96 48038.86 2020-10-28 21:43:20.000 302 21258.68 425.55 43076.93 48038.83 2020-10-28 21:43:21.000 302 21258.75 425.58 43076.91 48038.85 2020-10-28 21:43:22.000 302 21258.75 425.61 43076.88 48038.81 2020-10-28 21:43:23.000 302 21258.71 425.60 43076.83 48038.83 2020-10-28 21:43:24.000 302 21258.71 425.61 43076.85 48038.80 2020-10-28 21:43:25.000 302 21258.70 425.61 43076.90 48038.78 2020-10-28 21:43:26.000 302 21258.72 425.59 43076.85 48038.83 2020-10-28 21:43:27.000 302 21258.73 425.57 43076.84 48038.78 2020-10-28 21:43:28.000 302 21258.75 425.56 43076.85 48038.82 2020-10-28 21:43:29.000 302 21258.77 425.58 43076.86 48038.79 2020-10-28 21:43:30.000 302 21258.75 425.56 43076.85 48038.81 2020-10-28 21:43:31.000 302 21258.74 425.58 43076.86 48038.80 2020-10-28 21:43:32.000 302 21258.72 425.59 43076.85 48038.79 2020-10-28 21:43:33.000 302 21258.76 425.56 43076.83 48038.79 2020-10-28 21:43:34.000 302 21258.78 425.56 43076.83 48038.81 2020-10-28 21:43:35.000 302 21258.75 425.54 43076.86 48038.83 2020-10-28 21:43:36.000 302 21258.77 425.52 43076.88 48038.80 2020-10-28 21:43:37.000 302 21258.78 425.53 43076.91 48038.84 2020-10-28 21:43:38.000 302 21258.80 425.52 43076.92 48038.85 2020-10-28 21:43:39.000 302 21258.78 425.51 43076.93 48038.86 2020-10-28 21:43:40.000 302 21258.76 425.53 43076.94 48038.85 2020-10-28 21:43:41.000 302 21258.74 425.55 43076.88 48038.84 2020-10-28 21:43:42.000 302 21258.71 425.58 43076.89 48038.84 2020-10-28 21:43:43.000 302 21258.74 425.57 43076.89 48038.83 2020-10-28 21:43:44.000 302 21258.74 425.57 43076.87 48038.81 2020-10-28 21:43:45.000 302 21258.71 425.57 43076.87 48038.82 2020-10-28 21:43:46.000 302 21258.68 425.59 43076.88 48038.81 2020-10-28 21:43:47.000 302 21258.65 425.57 43076.91 48038.83 2020-10-28 21:43:48.000 302 21258.64 425.56 43076.90 48038.77 2020-10-28 21:43:49.000 302 21258.61 425.57 43076.91 48038.76 2020-10-28 21:43:50.000 302 21258.59 425.58 43076.91 48038.78 2020-10-28 21:43:51.000 302 21258.59 425.55 43076.89 48038.76 2020-10-28 21:43:52.000 302 21258.57 425.52 43076.88 48038.80 2020-10-28 21:43:53.000 302 21258.53 425.49 43076.88 48038.72 2020-10-28 21:43:54.000 302 21258.51 425.45 43076.88 48038.74 2020-10-28 21:43:55.000 302 21258.49 425.45 43076.92 48038.73 2020-10-28 21:43:56.000 302 21258.51 425.44 43076.91 48038.73 2020-10-28 21:43:57.000 302 21258.45 425.47 43076.89 48038.72 2020-10-28 21:43:58.000 302 21258.45 425.46 43076.86 48038.69 2020-10-28 21:43:59.000 302 21258.44 425.46 43076.87 48038.69 2020-10-28 21:44:00.000 302 21258.42 425.44 43076.86 48038.66 2020-10-28 21:44:01.000 302 21258.42 425.41 43076.85 48038.68 2020-10-28 21:44:02.000 302 21258.43 425.35 43076.89 48038.69 2020-10-28 21:44:03.000 302 21258.47 425.28 43076.95 48038.70 2020-10-28 21:44:04.000 302 21258.44 425.27 43076.99 48038.77 2020-10-28 21:44:05.000 302 21258.43 425.27 43076.99 48038.74 2020-10-28 21:44:06.000 302 21258.42 425.29 43076.99 48038.78 2020-10-28 21:44:07.000 302 21258.43 425.28 43077.00 48038.77 2020-10-28 21:44:08.000 302 21258.43 425.28 43077.00 48038.77 2020-10-28 21:44:09.000 302 21258.43 425.28 43076.99 48038.74 2020-10-28 21:44:10.000 302 21258.43 425.27 43076.95 48038.80 2020-10-28 21:44:11.000 302 21258.43 425.26 43076.95 48038.77 2020-10-28 21:44:12.000 302 21258.47 425.26 43076.96 48038.78 2020-10-28 21:44:13.000 302 21258.47 425.26 43076.98 48038.78 2020-10-28 21:44:14.000 302 21258.47 425.22 43076.97 48038.78 2020-10-28 21:44:15.000 302 21258.48 425.19 43076.99 48038.79 2020-10-28 21:44:16.000 302 21258.51 425.14 43077.03 48038.81 2020-10-28 21:44:17.000 302 21258.53 425.11 43077.06 48038.82 2020-10-28 21:44:18.000 302 21258.58 425.08 43077.09 48038.90 2020-10-28 21:44:19.000 302 21258.59 425.07 43077.10 48038.89 2020-10-28 21:44:20.000 302 21258.63 425.03 43077.12 48038.94 2020-10-28 21:44:21.000 302 21258.60 425.05 43077.12 48038.94 2020-10-28 21:44:22.000 302 21258.59 425.08 43077.09 48038.96 2020-10-28 21:44:23.000 302 21258.56 425.07 43077.10 48038.99 2020-10-28 21:44:24.000 302 21258.59 425.04 43077.12 48038.97 2020-10-28 21:44:25.000 302 21258.58 425.04 43077.12 48039.00 2020-10-28 21:44:26.000 302 21258.60 425.02 43077.12 48038.97 2020-10-28 21:44:27.000 302 21258.62 425.02 43077.13 48039.03 2020-10-28 21:44:28.000 302 21258.61 425.02 43077.17 48039.01 2020-10-28 21:44:29.000 302 21258.58 425.08 43077.15 48039.02 2020-10-28 21:44:30.000 302 21258.57 425.10 43077.14 48039.03 2020-10-28 21:44:31.000 302 21258.56 425.11 43077.16 48038.98 2020-10-28 21:44:32.000 302 21258.55 425.12 43077.17 48038.97 2020-10-28 21:44:33.000 302 21258.52 425.13 43077.15 48038.96 2020-10-28 21:44:34.000 302 21258.53 425.14 43077.13 48038.95 2020-10-28 21:44:35.000 302 21258.53 425.15 43077.11 48038.94 2020-10-28 21:44:36.000 302 21258.54 425.12 43077.09 48038.93 2020-10-28 21:44:37.000 302 21258.52 425.12 43077.09 48038.92 2020-10-28 21:44:38.000 302 21258.55 425.08 43077.10 48038.92 2020-10-28 21:44:39.000 302 21258.59 425.10 43077.12 48038.98 2020-10-28 21:44:40.000 302 21258.60 425.07 43077.17 48038.95 2020-10-28 21:44:41.000 302 21258.56 425.06 43077.17 48038.98 2020-10-28 21:44:42.000 302 21258.57 425.05 43077.16 48038.96 2020-10-28 21:44:43.000 302 21258.58 425.02 43077.17 48039.00 2020-10-28 21:44:44.000 302 21258.58 425.04 43077.16 48039.04 2020-10-28 21:44:45.000 302 21258.59 425.07 43077.15 48039.01 2020-10-28 21:44:46.000 302 21258.61 425.05 43077.16 48039.00 2020-10-28 21:44:47.000 302 21258.58 425.06 43077.16 48039.00 2020-10-28 21:44:48.000 302 21258.62 425.09 43077.15 48039.01 2020-10-28 21:44:49.000 302 21258.59 425.09 43077.13 48039.01 2020-10-28 21:44:50.000 302 21258.59 425.06 43077.15 48038.99 2020-10-28 21:44:51.000 302 21258.60 425.05 43077.17 48038.97 2020-10-28 21:44:52.000 302 21258.57 425.04 43077.18 48039.01 2020-10-28 21:44:53.000 302 21258.58 425.02 43077.21 48038.97 2020-10-28 21:44:54.000 302 21258.62 425.00 43077.23 48039.05 2020-10-28 21:44:55.000 302 21258.63 424.98 43077.22 48039.02 2020-10-28 21:44:56.000 302 21258.62 424.99 43077.23 48039.06 2020-10-28 21:44:57.000 302 21258.61 425.02 43077.23 48039.06 2020-10-28 21:44:58.000 302 21258.58 425.03 43077.23 48039.05 2020-10-28 21:44:59.000 302 21258.60 425.04 43077.22 48039.06 2020-10-28 21:45:00.000 302 21258.57 425.03 43077.25 48039.07 2020-10-28 21:45:01.000 302 21258.58 425.02 43077.23 48039.08 2020-10-28 21:45:02.000 302 21258.57 425.02 43077.25 48039.02 2020-10-28 21:45:03.000 302 21258.59 425.00 43077.28 48039.07 2020-10-28 21:45:04.000 302 21258.57 425.01 43077.26 48039.05 2020-10-28 21:45:05.000 302 21258.56 425.01 43077.26 48039.08 2020-10-28 21:45:06.000 302 21258.56 425.00 43077.25 48039.06 2020-10-28 21:45:07.000 302 21258.53 424.99 43077.27 48039.02 2020-10-28 21:45:08.000 302 21258.53 424.98 43077.28 48039.05 2020-10-28 21:45:09.000 302 21258.50 424.98 43077.24 48039.03 2020-10-28 21:45:10.000 302 21258.50 425.00 43077.21 48039.03 2020-10-28 21:45:11.000 302 21258.48 425.03 43077.23 48039.03 2020-10-28 21:45:12.000 302 21258.51 425.02 43077.25 48039.05 2020-10-28 21:45:13.000 302 21258.52 425.00 43077.22 48039.06 2020-10-28 21:45:14.000 302 21258.49 425.00 43077.23 48039.03 2020-10-28 21:45:15.000 302 21258.48 424.99 43077.22 48039.03 2020-10-28 21:45:16.000 302 21258.46 425.02 43077.24 48039.04 2020-10-28 21:45:17.000 302 21258.48 425.02 43077.25 48039.02 2020-10-28 21:45:18.000 302 21258.49 425.01 43077.25 48039.02 2020-10-28 21:45:19.000 302 21258.46 425.01 43077.24 48039.03 2020-10-28 21:45:20.000 302 21258.46 424.99 43077.24 48039.02 2020-10-28 21:45:21.000 302 21258.49 425.01 43077.27 48039.03 2020-10-28 21:45:22.000 302 21258.49 425.00 43077.26 48039.05 2020-10-28 21:45:23.000 302 21258.48 425.00 43077.27 48039.05 2020-10-28 21:45:24.000 302 21258.47 425.05 43077.27 48039.04 2020-10-28 21:45:25.000 302 21258.50 425.07 43077.28 48039.08 2020-10-28 21:45:26.000 302 21258.48 425.07 43077.26 48039.04 2020-10-28 21:45:27.000 302 21258.46 425.06 43077.27 48039.04 2020-10-28 21:45:28.000 302 21258.45 425.09 43077.24 48039.02 2020-10-28 21:45:29.000 302 21258.47 425.09 43077.24 48039.00 2020-10-28 21:45:30.000 302 21258.45 425.06 43077.26 48039.05 2020-10-28 21:45:31.000 302 21258.49 425.05 43077.29 48038.99 2020-10-28 21:45:32.000 302 21258.47 425.02 43077.29 48039.00 2020-10-28 21:45:33.000 302 21258.48 424.98 43077.27 48039.05 2020-10-28 21:45:34.000 302 21258.45 424.97 43077.27 48039.03 2020-10-28 21:45:35.000 302 21258.46 424.96 43077.30 48039.07 2020-10-28 21:45:36.000 302 21258.47 424.97 43077.30 48039.04 2020-10-28 21:45:37.000 302 21258.48 424.96 43077.31 48039.11 2020-10-28 21:45:38.000 302 21258.47 425.00 43077.28 48039.06 2020-10-28 21:45:39.000 302 21258.48 425.01 43077.29 48039.06 2020-10-28 21:45:40.000 302 21258.48 424.98 43077.31 48039.06 2020-10-28 21:45:41.000 302 21258.45 424.98 43077.29 48039.04 2020-10-28 21:45:42.000 302 21258.45 425.00 43077.28 48039.06 2020-10-28 21:45:43.000 302 21258.44 425.02 43077.25 48039.00 2020-10-28 21:45:44.000 302 21258.42 425.02 43077.27 48039.05 2020-10-28 21:45:45.000 302 21258.44 425.01 43077.26 48038.98 2020-10-28 21:45:46.000 302 21258.40 425.04 43077.23 48039.05 2020-10-28 21:45:47.000 302 21258.42 425.09 43077.20 48038.98 2020-10-28 21:45:48.000 302 21258.44 425.09 43077.15 48038.97 2020-10-28 21:45:49.000 302 21258.43 425.09 43077.14 48038.96 2020-10-28 21:45:50.000 302 21258.44 425.09 43077.15 48038.94 2020-10-28 21:45:51.000 302 21258.42 425.08 43077.13 48038.93 2020-10-28 21:45:52.000 302 21258.40 425.09 43077.14 48038.93 2020-10-28 21:45:53.000 302 21258.41 425.10 43077.11 48038.91 2020-10-28 21:45:54.000 302 21258.42 425.09 43077.14 48038.88 2020-10-28 21:45:55.000 302 21258.42 425.08 43077.14 48038.88 2020-10-28 21:45:56.000 302 21258.42 425.05 43077.16 48038.92 2020-10-28 21:45:57.000 302 21258.42 425.04 43077.19 48038.92 2020-10-28 21:45:58.000 302 21258.41 425.03 43077.19 48038.93 2020-10-28 21:45:59.000 302 21258.41 425.00 43077.19 48038.94 2020-10-28 21:46:00.000 302 21258.37 425.00 43077.20 48038.91 2020-10-28 21:46:01.000 302 21258.36 425.00 43077.24 48038.94 2020-10-28 21:46:02.000 302 21258.39 424.98 43077.28 48038.97 2020-10-28 21:46:03.000 302 21258.38 424.91 43077.32 48038.97 2020-10-28 21:46:04.000 302 21258.35 424.91 43077.33 48039.03 2020-10-28 21:46:05.000 302 21258.31 424.92 43077.33 48039.03 2020-10-28 21:46:06.000 302 21258.33 424.92 43077.34 48039.05 2020-10-28 21:46:07.000 302 21258.33 424.93 43077.32 48039.04 2020-10-28 21:46:08.000 302 21258.37 424.93 43077.33 48039.07 2020-10-28 21:46:09.000 302 21258.41 424.90 43077.34 48039.07 2020-10-28 21:46:10.000 302 21258.46 424.85 43077.35 48039.08 2020-10-28 21:46:11.000 302 21258.44 424.82 43077.38 48039.12 2020-10-28 21:46:12.000 302 21258.44 424.83 43077.37 48039.09 2020-10-28 21:46:13.000 302 21258.45 424.82 43077.39 48039.15 2020-10-28 21:46:14.000 302 21258.47 424.78 43077.36 48039.13 2020-10-28 21:46:15.000 302 21258.48 424.75 43077.40 48039.14 2020-10-28 21:46:16.000 302 21258.47 424.71 43077.41 48039.19 2020-10-28 21:46:17.000 302 21258.49 424.67 43077.43 48039.14 2020-10-28 21:46:18.000 302 21258.49 424.66 43077.45 48039.20 2020-10-28 21:46:19.000 302 21258.47 424.66 43077.46 48039.23 2020-10-28 21:46:20.000 302 21258.47 424.63 43077.46 48039.21 2020-10-28 21:46:21.000 302 21258.45 424.62 43077.47 48039.21 2020-10-28 21:46:22.000 302 21258.47 424.63 43077.46 48039.26 2020-10-28 21:46:23.000 302 21258.47 424.65 43077.44 48039.26 2020-10-28 21:46:24.000 302 21258.49 424.65 43077.45 48039.24 2020-10-28 21:46:25.000 302 21258.51 424.63 43077.47 48039.24 2020-10-28 21:46:26.000 302 21258.53 424.61 43077.49 48039.23 2020-10-28 21:46:27.000 302 21258.51 424.59 43077.48 48039.22 2020-10-28 21:46:28.000 302 21258.51 424.58 43077.47 48039.22 2020-10-28 21:46:29.000 302 21258.54 424.54 43077.50 48039.27 2020-10-28 21:46:30.000 302 21258.57 424.50 43077.50 48039.25 2020-10-28 21:46:31.000 302 21258.60 424.47 43077.50 48039.27 2020-10-28 21:46:32.000 302 21258.61 424.47 43077.49 48039.30 2020-10-28 21:46:33.000 302 21258.62 424.46 43077.49 48039.30 2020-10-28 21:46:34.000 302 21258.59 424.47 43077.48 48039.36 2020-10-28 21:46:35.000 302 21258.62 424.41 43077.50 48039.30 2020-10-28 21:46:36.000 302 21258.60 424.37 43077.54 48039.30 2020-10-28 21:46:37.000 302 21258.52 424.35 43077.54 48039.30 2020-10-28 21:46:38.000 302 21258.51 424.34 43077.52 48039.28 2020-10-28 21:46:39.000 302 21258.47 424.32 43077.53 48039.31 2020-10-28 21:46:40.000 302 21258.44 424.33 43077.51 48039.24 2020-10-28 21:46:41.000 302 21258.43 424.32 43077.54 48039.25 2020-10-28 21:46:42.000 302 21258.39 424.33 43077.54 48039.24 2020-10-28 21:46:43.000 302 21258.37 424.33 43077.53 48039.25 2020-10-28 21:46:44.000 302 21258.33 424.30 43077.55 48039.25 2020-10-28 21:46:45.000 302 21258.31 424.32 43077.55 48039.21 2020-10-28 21:46:46.000 302 21258.27 424.34 43077.55 48039.23 2020-10-28 21:46:47.000 302 21258.28 424.33 43077.55 48039.18 2020-10-28 21:46:48.000 302 21258.27 424.30 43077.51 48039.18 2020-10-28 21:46:49.000 302 21258.29 424.31 43077.52 48039.20 2020-10-28 21:46:50.000 302 21258.26 424.37 43077.53 48039.18 2020-10-28 21:46:51.000 302 21258.26 424.38 43077.53 48039.18 2020-10-28 21:46:52.000 302 21258.22 424.39 43077.55 48039.16 2020-10-28 21:46:53.000 302 21258.25 424.38 43077.53 48039.16 2020-10-28 21:46:54.000 302 21258.23 424.40 43077.49 48039.12 2020-10-28 21:46:55.000 302 21258.21 424.40 43077.54 48039.16 2020-10-28 21:46:56.000 302 21258.19 424.39 43077.53 48039.13 2020-10-28 21:46:57.000 302 21258.18 424.40 43077.53 48039.13 2020-10-28 21:46:58.000 302 21258.20 424.38 43077.54 48039.17 2020-10-28 21:46:59.000 302 21258.17 424.36 43077.55 48039.14 2020-10-28 21:47:00.000 302 21258.17 424.36 43077.53 48039.13 2020-10-28 21:47:01.000 302 21258.16 424.37 43077.53 48039.13 2020-10-28 21:47:02.000 302 21258.14 424.36 43077.49 48039.18 2020-10-28 21:47:03.000 302 21258.15 424.34 43077.52 48039.12 2020-10-28 21:47:04.000 302 21258.16 424.35 43077.57 48039.15 2020-10-28 21:47:05.000 302 21258.15 424.34 43077.57 48039.14 2020-10-28 21:47:06.000 302 21258.15 424.35 43077.58 48039.16 2020-10-28 21:47:07.000 302 21258.15 424.34 43077.59 48039.13 2020-10-28 21:47:08.000 302 21258.14 424.31 43077.61 48039.15 2020-10-28 21:47:09.000 302 21258.10 424.32 43077.58 48039.14 2020-10-28 21:47:10.000 302 21258.10 424.31 43077.55 48039.14 2020-10-28 21:47:11.000 302 21258.08 424.28 43077.60 48039.17 2020-10-28 21:47:12.000 302 21258.10 424.27 43077.60 48039.12 2020-10-28 21:47:13.000 302 21258.06 424.25 43077.63 48039.18 2020-10-28 21:47:14.000 302 21258.04 424.24 43077.64 48039.16 2020-10-28 21:47:15.000 302 21258.02 424.22 43077.61 48039.17 2020-10-28 21:47:16.000 302 21257.98 424.24 43077.61 48039.15 2020-10-28 21:47:17.000 302 21257.98 424.22 43077.60 48039.14 2020-10-28 21:47:18.000 302 21257.99 424.21 43077.63 48039.15 2020-10-28 21:47:19.000 302 21257.97 424.17 43077.60 48039.14 2020-10-28 21:47:20.000 302 21257.95 424.17 43077.62 48039.16 2020-10-28 21:47:21.000 302 21257.99 424.14 43077.62 48039.13 2020-10-28 21:47:22.000 302 21257.98 424.11 43077.61 48039.13 2020-10-28 21:47:23.000 302 21257.92 424.12 43077.62 48039.15 2020-10-28 21:47:24.000 302 21257.92 424.09 43077.62 48039.13 2020-10-28 21:47:25.000 302 21257.91 424.07 43077.61 48039.13 2020-10-28 21:47:26.000 302 21257.94 424.06 43077.63 48039.13 2020-10-28 21:47:27.000 302 21257.95 424.02 43077.65 48039.17 2020-10-28 21:47:28.000 302 21257.93 423.98 43077.65 48039.16 2020-10-28 21:47:29.000 302 21257.94 423.93 43077.65 48039.14 2020-10-28 21:47:30.000 302 21257.93 423.90 43077.67 48039.17 2020-10-28 21:47:31.000 302 21257.95 423.91 43077.67 48039.16 2020-10-28 21:47:32.000 302 21257.97 423.90 43077.69 48039.16 2020-10-28 21:47:33.000 302 21257.96 423.89 43077.70 48039.18 2020-10-28 21:47:34.000 302 21257.95 423.86 43077.71 48039.19 2020-10-28 21:47:35.000 302 21257.96 423.82 43077.70 48039.17 2020-10-28 21:47:36.000 302 21257.96 423.83 43077.68 48039.19 2020-10-28 21:47:37.000 302 21257.96 423.84 43077.70 48039.20 2020-10-28 21:47:38.000 302 21257.92 423.84 43077.68 48039.17 2020-10-28 21:47:39.000 302 21257.90 423.87 43077.65 48039.14 2020-10-28 21:47:40.000 302 21257.92 423.90 43077.65 48039.16 2020-10-28 21:47:41.000 302 21257.97 423.91 43077.61 48039.12 2020-10-28 21:47:42.000 302 21258.00 423.89 43077.59 48039.13 2020-10-28 21:47:43.000 302 21257.95 423.91 43077.59 48039.11 2020-10-28 21:47:44.000 302 21257.96 423.93 43077.57 48039.10 2020-10-28 21:47:45.000 302 21257.94 423.90 43077.57 48039.10 2020-10-28 21:47:46.000 302 21257.90 423.92 43077.56 48039.12 2020-10-28 21:47:47.000 302 21257.92 423.93 43077.55 48039.05 2020-10-28 21:47:48.000 302 21257.90 423.92 43077.55 48039.09 2020-10-28 21:47:49.000 302 21257.94 423.93 43077.56 48039.05 2020-10-28 21:47:50.000 302 21257.95 423.92 43077.57 48039.10 2020-10-28 21:47:51.000 302 21257.96 423.92 43077.60 48039.10 2020-10-28 21:47:52.000 302 21257.95 423.91 43077.56 48039.07 2020-10-28 21:47:53.000 302 21257.97 423.94 43077.58 48039.11 2020-10-28 21:47:54.000 302 21257.95 423.95 43077.54 48039.08 2020-10-28 21:47:55.000 302 21257.98 423.94 43077.54 48039.09 2020-10-28 21:47:56.000 302 21258.01 423.92 43077.55 48039.08 2020-10-28 21:47:57.000 302 21258.01 423.93 43077.52 48039.08 2020-10-28 21:47:58.000 302 21258.04 423.93 43077.48 48039.09 2020-10-28 21:47:59.000 302 21258.04 423.92 43077.49 48039.09 2020-10-28 21:48:00.000 302 21258.03 423.88 43077.50 48039.09 2020-10-28 21:48:01.000 302 21258.03 423.86 43077.50 48039.05 2020-10-28 21:48:02.000 302 21258.04 423.83 43077.53 48039.09 2020-10-28 21:48:03.000 302 21258.07 423.83 43077.57 48039.06 2020-10-28 21:48:04.000 302 21258.09 423.84 43077.57 48039.09 2020-10-28 21:48:05.000 302 21258.04 423.87 43077.55 48039.11 2020-10-28 21:48:06.000 302 21258.03 423.89 43077.54 48039.06 2020-10-28 21:48:07.000 302 21258.02 423.92 43077.48 48039.10 2020-10-28 21:48:08.000 302 21258.03 423.90 43077.52 48039.05 2020-10-28 21:48:09.000 302 21258.03 423.90 43077.50 48039.07 2020-10-28 21:48:10.000 302 21258.06 423.87 43077.47 48039.05 2020-10-28 21:48:11.000 302 21258.06 423.85 43077.51 48039.02 2020-10-28 21:48:12.000 302 21258.05 423.82 43077.54 48039.04 2020-10-28 21:48:13.000 302 21258.06 423.80 43077.54 48039.04 2020-10-28 21:48:14.000 302 21258.07 423.78 43077.53 48039.07 2020-10-28 21:48:15.000 302 21258.12 423.79 43077.53 48039.11 2020-10-28 21:48:16.000 302 21258.11 423.75 43077.56 48039.12 2020-10-28 21:48:17.000 302 21258.13 423.73 43077.59 48039.09 2020-10-28 21:48:18.000 302 21258.15 423.70 43077.59 48039.14 2020-10-28 21:48:19.000 302 21258.12 423.68 43077.65 48039.11 2020-10-28 21:48:20.000 302 21258.14 423.68 43077.64 48039.17 2020-10-28 21:48:21.000 302 21258.15 423.67 43077.60 48039.15 2020-10-28 21:48:22.000 302 21258.12 423.66 43077.57 48039.16 2020-10-28 21:48:23.000 302 21258.11 423.64 43077.59 48039.19 2020-10-28 21:48:24.000 302 21258.10 423.59 43077.59 48039.15 2020-10-28 21:48:25.000 302 21258.08 423.59 43077.57 48039.14 2020-10-28 21:48:26.000 302 21258.07 423.58 43077.57 48039.08 2020-10-28 21:48:27.000 302 21258.03 423.57 43077.55 48039.04 2020-10-28 21:48:28.000 302 21258.02 423.52 43077.56 48039.07 2020-10-28 21:48:29.000 302 21258.03 423.46 43077.54 48039.01 2020-10-28 21:48:30.000 302 21257.99 423.41 43077.56 48039.05 2020-10-28 21:48:31.000 302 21257.98 423.36 43077.53 48038.99 2020-10-28 21:48:32.000 302 21257.97 423.32 43077.52 48039.03 2020-10-28 21:48:33.000 302 21257.96 423.29 43077.51 48039.00 2020-10-28 21:48:34.000 302 21257.96 423.27 43077.52 48038.97 2020-10-28 21:48:35.000 302 21257.95 423.25 43077.52 48039.01 2020-10-28 21:48:36.000 302 21257.96 423.24 43077.51 48038.96 2020-10-28 21:48:37.000 302 21257.94 423.18 43077.52 48038.99 2020-10-28 21:48:38.000 302 21257.97 423.17 43077.54 48038.97 2020-10-28 21:48:39.000 302 21257.93 423.15 43077.55 48039.01 2020-10-28 21:48:40.000 302 21257.93 423.17 43077.54 48038.99 2020-10-28 21:48:41.000 302 21257.93 423.13 43077.56 48038.98 2020-10-28 21:48:42.000 302 21257.91 423.09 43077.53 48038.99 2020-10-28 21:48:43.000 302 21257.92 423.08 43077.57 48039.00 2020-10-28 21:48:44.000 302 21257.95 423.05 43077.61 48039.02 2020-10-28 21:48:45.000 302 21257.95 423.01 43077.63 48039.01 2020-10-28 21:48:46.000 302 21257.95 423.03 43077.65 48039.05 2020-10-28 21:48:47.000 302 21257.94 423.06 43077.64 48039.06 2020-10-28 21:48:48.000 302 21257.91 423.05 43077.66 48039.08 2020-10-28 21:48:49.000 302 21257.89 423.06 43077.63 48039.03 2020-10-28 21:48:50.000 302 21257.89 423.06 43077.65 48039.08 2020-10-28 21:48:51.000 302 21257.88 423.06 43077.62 48039.06 2020-10-28 21:48:52.000 302 21257.89 423.08 43077.67 48039.08 2020-10-28 21:48:53.000 302 21257.89 423.08 43077.63 48039.08 2020-10-28 21:48:54.000 302 21257.89 423.13 43077.63 48039.07 2020-10-28 21:48:55.000 302 21257.87 423.16 43077.59 48039.01 2020-10-28 21:48:56.000 302 21257.85 423.17 43077.60 48039.01 2020-10-28 21:48:57.000 302 21257.84 423.22 43077.57 48039.02 2020-10-28 21:48:58.000 302 21257.81 423.27 43077.54 48038.97 2020-10-28 21:48:59.000 302 21257.83 423.30 43077.51 48038.92 2020-10-28 21:49:00.000 302 21257.85 423.31 43077.46 48038.95 2020-10-28 21:49:01.000 302 21257.85 423.31 43077.45 48038.91 2020-10-28 21:49:02.000 302 21257.87 423.31 43077.43 48038.92 2020-10-28 21:49:03.000 302 21257.89 423.32 43077.47 48038.84 2020-10-28 21:49:04.000 302 21257.87 423.36 43077.45 48038.88 2020-10-28 21:49:05.000 302 21257.85 423.33 43077.44 48038.83 2020-10-28 21:49:06.000 302 21257.83 423.33 43077.45 48038.87 2020-10-28 21:49:07.000 302 21257.80 423.33 43077.45 48038.86 2020-10-28 21:49:08.000 302 21257.81 423.32 43077.46 48038.85 2020-10-28 21:49:09.000 302 21257.82 423.36 43077.45 48038.90 2020-10-28 21:49:10.000 302 21257.84 423.39 43077.45 48038.82 2020-10-28 21:49:11.000 302 21257.80 423.39 43077.46 48038.86 2020-10-28 21:49:12.000 302 21257.80 423.39 43077.46 48038.83 2020-10-28 21:49:13.000 302 21257.78 423.37 43077.46 48038.84 2020-10-28 21:49:14.000 302 21257.75 423.37 43077.43 48038.87 2020-10-28 21:49:15.000 302 21257.72 423.39 43077.43 48038.83 2020-10-28 21:49:16.000 302 21257.76 423.38 43077.45 48038.83 2020-10-28 21:49:17.000 302 21257.77 423.35 43077.48 48038.80 2020-10-28 21:49:18.000 302 21257.76 423.34 43077.48 48038.87 2020-10-28 21:49:19.000 302 21257.76 423.33 43077.47 48038.85 2020-10-28 21:49:20.000 302 21257.77 423.33 43077.46 48038.84 2020-10-28 21:49:21.000 302 21257.76 423.35 43077.45 48038.89 2020-10-28 21:49:22.000 302 21257.78 423.35 43077.49 48038.85 2020-10-28 21:49:23.000 302 21257.80 423.32 43077.51 48038.84 2020-10-28 21:49:24.000 302 21257.79 423.32 43077.46 48038.87 2020-10-28 21:49:25.000 302 21257.81 423.30 43077.48 48038.88 2020-10-28 21:49:26.000 302 21257.83 423.28 43077.50 48038.89 2020-10-28 21:49:27.000 302 21257.84 423.22 43077.51 48038.86 2020-10-28 21:49:28.000 302 21257.86 423.22 43077.52 48038.90 2020-10-28 21:49:29.000 302 21257.87 423.20 43077.53 48038.95 2020-10-28 21:49:30.000 302 21257.88 423.18 43077.56 48038.96 2020-10-28 21:49:31.000 302 21257.89 423.16 43077.59 48039.01 2020-10-28 21:49:32.000 302 21257.89 423.16 43077.56 48038.99 2020-10-28 21:49:33.000 302 21257.89 423.17 43077.61 48039.00 2020-10-28 21:49:34.000 302 21257.87 423.16 43077.63 48039.02 2020-10-28 21:49:35.000 302 21257.89 423.16 43077.62 48039.07 2020-10-28 21:49:36.000 302 21257.90 423.16 43077.60 48039.03 2020-10-28 21:49:37.000 302 21257.92 423.18 43077.56 48039.05 2020-10-28 21:49:38.000 302 21257.91 423.20 43077.58 48039.04 2020-10-28 21:49:39.000 302 21257.93 423.23 43077.57 48039.06 2020-10-28 21:49:40.000 302 21257.91 423.25 43077.58 48039.03 2020-10-28 21:49:41.000 302 21257.93 423.24 43077.56 48039.05 2020-10-28 21:49:42.000 302 21257.95 423.27 43077.57 48039.04 2020-10-28 21:49:43.000 302 21257.97 423.29 43077.56 48039.04 2020-10-28 21:49:44.000 302 21258.01 423.26 43077.56 48039.02 2020-10-28 21:49:45.000 302 21258.02 423.24 43077.56 48039.01 2020-10-28 21:49:46.000 302 21258.01 423.24 43077.56 48039.04 2020-10-28 21:49:47.000 302 21258.02 423.25 43077.54 48039.05 2020-10-28 21:49:48.000 302 21258.07 423.21 43077.53 48039.05 2020-10-28 21:49:49.000 302 21258.05 423.19 43077.49 48039.06 2020-10-28 21:49:50.000 302 21258.05 423.19 43077.48 48039.07 2020-10-28 21:49:51.000 302 21258.03 423.19 43077.50 48039.07 2020-10-28 21:49:52.000 302 21258.04 423.17 43077.52 48039.09 2020-10-28 21:49:53.000 302 21258.04 423.17 43077.54 48039.08 2020-10-28 21:49:54.000 302 21258.03 423.16 43077.52 48039.09 2020-10-28 21:49:55.000 302 21258.04 423.14 43077.52 48039.05 2020-10-28 21:49:56.000 302 21258.03 423.14 43077.53 48039.11 2020-10-28 21:49:57.000 302 21258.05 423.15 43077.54 48039.10 2020-10-28 21:49:58.000 302 21258.02 423.14 43077.49 48039.04 2020-10-28 21:49:59.000 302 21258.01 423.12 43077.46 48039.07 2020-10-28 21:50:00.000 302 21257.99 423.11 43077.48 48039.06 2020-10-28 21:50:01.000 302 21257.98 423.09 43077.50 48039.02 2020-10-28 21:50:02.000 302 21257.96 423.10 43077.47 48039.01 2020-10-28 21:50:03.000 302 21257.96 423.07 43077.49 48039.00 2020-10-28 21:50:04.000 302 21257.95 423.05 43077.51 48039.03 2020-10-28 21:50:05.000 302 21257.90 423.05 43077.51 48038.96 2020-10-28 21:50:06.000 302 21257.90 423.06 43077.50 48039.03 2020-10-28 21:50:07.000 302 21257.89 423.01 43077.52 48038.99 2020-10-28 21:50:08.000 302 21257.88 422.99 43077.53 48039.00 2020-10-28 21:50:09.000 302 21257.85 423.01 43077.52 48039.00 2020-10-28 21:50:10.000 302 21257.84 422.99 43077.50 48039.00 2020-10-28 21:50:11.000 302 21257.82 423.00 43077.50 48038.98 2020-10-28 21:50:12.000 302 21257.83 423.01 43077.53 48038.97 2020-10-28 21:50:13.000 302 21257.82 423.01 43077.50 48038.98 2020-10-28 21:50:14.000 302 21257.80 423.01 43077.49 48038.95 2020-10-28 21:50:15.000 302 21257.82 423.04 43077.47 48038.94 2020-10-28 21:50:16.000 302 21257.82 423.03 43077.48 48038.94 2020-10-28 21:50:17.000 302 21257.82 423.03 43077.47 48038.94 2020-10-28 21:50:18.000 302 21257.82 423.03 43077.48 48038.94 2020-10-28 21:50:19.000 302 21257.80 423.04 43077.45 48038.90 2020-10-28 21:50:20.000 302 21257.80 423.02 43077.46 48038.90 2020-10-28 21:50:21.000 302 21257.79 423.02 43077.45 48038.90 2020-10-28 21:50:22.000 302 21257.76 423.02 43077.42 48038.87 2020-10-28 21:50:23.000 302 21257.77 423.02 43077.43 48038.91 2020-10-28 21:50:24.000 302 21257.75 423.06 43077.43 48038.90 2020-10-28 21:50:25.000 302 21257.76 423.08 43077.45 48038.87 2020-10-28 21:50:26.000 302 21257.76 423.10 43077.45 48038.87 2020-10-28 21:50:27.000 302 21257.74 423.14 43077.44 48038.86 2020-10-28 21:50:28.000 302 21257.73 423.19 43077.40 48038.87 2020-10-28 21:50:29.000 302 21257.70 423.19 43077.37 48038.81 2020-10-28 21:50:30.000 302 21257.68 423.20 43077.37 48038.81 2020-10-28 21:50:31.000 302 21257.68 423.19 43077.36 48038.80 2020-10-28 21:50:32.000 302 21257.68 423.19 43077.38 48038.81 2020-10-28 21:50:33.000 302 21257.65 423.20 43077.40 48038.79 2020-10-28 21:50:34.000 302 21257.63 423.20 43077.40 48038.79 2020-10-28 21:50:35.000 302 21257.62 423.18 43077.42 48038.81 2020-10-28 21:50:36.000 302 21257.61 423.18 43077.44 48038.79 2020-10-28 21:50:37.000 302 21257.64 423.18 43077.44 48038.82 2020-10-28 21:50:38.000 302 21257.61 423.18 43077.45 48038.81 2020-10-28 21:50:39.000 302 21257.59 423.20 43077.43 48038.81 2020-10-28 21:50:40.000 302 21257.58 423.21 43077.44 48038.80 2020-10-28 21:50:41.000 302 21257.57 423.21 43077.44 48038.80 2020-10-28 21:50:42.000 302 21257.55 423.23 43077.45 48038.81 2020-10-28 21:50:43.000 302 21257.53 423.22 43077.46 48038.76 2020-10-28 21:50:44.000 302 21257.53 423.24 43077.46 48038.77 2020-10-28 21:50:45.000 302 21257.57 423.23 43077.47 48038.76 2020-10-28 21:50:46.000 302 21257.57 423.24 43077.45 48038.78 2020-10-28 21:50:47.000 302 21257.55 423.26 43077.46 48038.76 2020-10-28 21:50:48.000 302 21257.52 423.27 43077.43 48038.77 2020-10-28 21:50:49.000 302 21257.46 423.30 43077.40 48038.73 2020-10-28 21:50:50.000 302 21257.45 423.34 43077.39 48038.73 2020-10-28 21:50:51.000 302 21257.40 423.41 43077.36 48038.70 2020-10-28 21:50:52.000 302 21257.43 423.45 43077.35 48038.67 2020-10-28 21:50:53.000 302 21257.43 423.47 43077.34 48038.67 2020-10-28 21:50:54.000 302 21257.44 423.49 43077.28 48038.62 2020-10-28 21:50:55.000 302 21257.46 423.56 43077.28 48038.60 2020-10-28 21:50:56.000 302 21257.45 423.61 43077.26 48038.60 2020-10-28 21:50:57.000 302 21257.51 423.66 43077.21 48038.62 2020-10-28 21:50:58.000 302 21257.54 423.69 43077.19 48038.59 2020-10-28 21:50:59.000 302 21257.59 423.72 43077.17 48038.56 2020-10-28 21:51:00.000 302 21257.61 423.70 43077.19 48038.57 2020-10-28 21:51:01.000 302 21257.58 423.69 43077.15 48038.60 2020-10-28 21:51:02.000 302 21257.52 423.66 43077.16 48038.54 2020-10-28 21:51:03.000 302 21257.48 423.62 43077.17 48038.54 2020-10-28 21:51:04.000 302 21257.40 423.60 43077.21 48038.49 2020-10-28 21:51:05.000 302 21257.37 423.58 43077.22 48038.53 2020-10-28 21:51:06.000 302 21257.34 423.60 43077.23 48038.49 2020-10-28 21:51:07.000 302 21257.37 423.57 43077.27 48038.52 2020-10-28 21:51:08.000 302 21257.38 423.59 43077.26 48038.50 2020-10-28 21:51:09.000 302 21257.37 423.60 43077.29 48038.48 2020-10-28 21:51:10.000 302 21257.32 423.58 43077.26 48038.48 2020-10-28 21:51:11.000 302 21257.30 423.61 43077.23 48038.49 2020-10-28 21:51:12.000 302 21257.32 423.60 43077.24 48038.52 2020-10-28 21:51:13.000 302 21257.33 423.61 43077.28 48038.46 2020-10-28 21:51:14.000 302 21257.34 423.59 43077.24 48038.48 2020-10-28 21:51:15.000 302 21257.32 423.56 43077.25 48038.46 2020-10-28 21:51:16.000 302 21257.33 423.56 43077.30 48038.49 2020-10-28 21:51:17.000 302 21257.31 423.59 43077.28 48038.47 2020-10-28 21:51:18.000 302 21257.28 423.59 43077.28 48038.49 2020-10-28 21:51:19.000 302 21257.26 423.59 43077.27 48038.45 2020-10-28 21:51:20.000 302 21257.24 423.59 43077.25 48038.47 2020-10-28 21:51:21.000 302 21257.26 423.56 43077.26 48038.44 2020-10-28 21:51:22.000 302 21257.26 423.58 43077.29 48038.43 2020-10-28 21:51:23.000 302 21257.26 423.57 43077.28 48038.43 2020-10-28 21:51:24.000 302 21257.24 423.58 43077.24 48038.45 2020-10-28 21:51:25.000 302 21257.27 423.58 43077.19 48038.44 2020-10-28 21:51:26.000 302 21257.30 423.56 43077.18 48038.41 2020-10-28 21:51:27.000 302 21257.31 423.58 43077.19 48038.45 2020-10-28 21:51:28.000 302 21257.31 423.58 43077.21 48038.43 2020-10-28 21:51:29.000 302 21257.34 423.53 43077.23 48038.41 2020-10-28 21:51:30.000 302 21257.36 423.54 43077.21 48038.45 2020-10-28 21:51:31.000 302 21257.35 423.55 43077.21 48038.44 2020-10-28 21:51:32.000 302 21257.36 423.56 43077.26 48038.50 2020-10-28 21:51:33.000 302 21257.37 423.59 43077.24 48038.48 2020-10-28 21:51:34.000 302 21257.40 423.63 43077.21 48038.52 2020-10-28 21:51:35.000 302 21257.43 423.63 43077.23 48038.49 2020-10-28 21:51:36.000 302 21257.42 423.61 43077.22 48038.52 2020-10-28 21:51:37.000 302 21257.44 423.62 43077.25 48038.53 2020-10-28 21:51:38.000 302 21257.47 423.61 43077.28 48038.52 2020-10-28 21:51:39.000 302 21257.46 423.59 43077.30 48038.55 2020-10-28 21:51:40.000 302 21257.44 423.58 43077.29 48038.55 2020-10-28 21:51:41.000 302 21257.45 423.58 43077.31 48038.59 2020-10-28 21:51:42.000 302 21257.45 423.59 43077.29 48038.56 2020-10-28 21:51:43.000 302 21257.45 423.58 43077.32 48038.58 2020-10-28 21:51:44.000 302 21257.43 423.57 43077.29 48038.56 2020-10-28 21:51:45.000 302 21257.44 423.57 43077.30 48038.59 2020-10-28 21:51:46.000 302 21257.44 423.58 43077.32 48038.54 2020-10-28 21:51:47.000 302 21257.44 423.58 43077.28 48038.60 2020-10-28 21:51:48.000 302 21257.43 423.59 43077.27 48038.57 2020-10-28 21:51:49.000 302 21257.44 423.59 43077.27 48038.57 2020-10-28 21:51:50.000 302 21257.43 423.59 43077.29 48038.54 2020-10-28 21:51:51.000 302 21257.42 423.60 43077.29 48038.57 2020-10-28 21:51:52.000 302 21257.42 423.61 43077.29 48038.59 2020-10-28 21:51:53.000 302 21257.42 423.60 43077.30 48038.57 2020-10-28 21:51:54.000 302 21257.36 423.59 43077.32 48038.54 2020-10-28 21:51:55.000 302 21257.34 423.61 43077.33 48038.57 2020-10-28 21:51:56.000 302 21257.31 423.59 43077.36 48038.53 2020-10-28 21:51:57.000 302 21257.31 423.60 43077.35 48038.56 2020-10-28 21:51:58.000 302 21257.26 423.62 43077.32 48038.53 2020-10-28 21:51:59.000 302 21257.22 423.65 43077.33 48038.54 2020-10-28 21:52:00.000 302 21257.24 423.67 43077.34 48038.57 2020-10-28 21:52:01.000 302 21257.22 423.70 43077.35 48038.53 2020-10-28 21:52:02.000 302 21257.21 423.68 43077.33 48038.57 2020-10-28 21:52:03.000 302 21257.21 423.69 43077.34 48038.53 2020-10-28 21:52:04.000 302 21257.23 423.70 43077.35 48038.55 2020-10-28 21:52:05.000 302 21257.22 423.70 43077.34 48038.49 2020-10-28 21:52:06.000 302 21257.21 423.71 43077.34 48038.55 2020-10-28 21:52:07.000 302 21257.18 423.70 43077.29 48038.50 2020-10-28 21:52:08.000 302 21257.13 423.73 43077.27 48038.51 2020-10-28 21:52:09.000 302 21257.10 423.76 43077.28 48038.50 2020-10-28 21:52:10.000 302 21257.09 423.74 43077.26 48038.49 2020-10-28 21:52:11.000 302 21257.13 423.72 43077.29 48038.50 2020-10-28 21:52:12.000 302 21257.14 423.72 43077.33 48038.48 2020-10-28 21:52:13.000 302 21257.15 423.73 43077.32 48038.52 2020-10-28 21:52:14.000 302 21257.19 423.71 43077.33 48038.54 2020-10-28 21:52:15.000 302 21257.20 423.73 43077.35 48038.54 2020-10-28 21:52:16.000 302 21257.21 423.72 43077.35 48038.54 2020-10-28 21:52:17.000 302 21257.18 423.73 43077.35 48038.54 2020-10-28 21:52:18.000 302 21257.19 423.71 43077.32 48038.55 2020-10-28 21:52:19.000 302 21257.17 423.74 43077.32 48038.57 2020-10-28 21:52:20.000 302 21257.20 423.69 43077.33 48038.55 2020-10-28 21:52:21.000 302 21257.17 423.64 43077.39 48038.56 2020-10-28 21:52:22.000 302 21257.18 423.65 43077.37 48038.54 2020-10-28 21:52:23.000 302 21257.16 423.65 43077.34 48038.55 2020-10-28 21:52:24.000 302 21257.14 423.62 43077.38 48038.52 2020-10-28 21:52:25.000 302 21257.12 423.64 43077.37 48038.53 2020-10-28 21:52:26.000 302 21257.14 423.63 43077.38 48038.51 2020-10-28 21:52:27.000 302 21257.16 423.63 43077.35 48038.55 2020-10-28 21:52:28.000 302 21257.14 423.65 43077.34 48038.53 2020-10-28 21:52:29.000 302 21257.16 423.64 43077.37 48038.51 2020-10-28 21:52:30.000 302 21257.16 423.65 43077.35 48038.56 2020-10-28 21:52:31.000 302 21257.18 423.67 43077.32 48038.53 2020-10-28 21:52:32.000 302 21257.15 423.64 43077.32 48038.54 2020-10-28 21:52:33.000 302 21257.18 423.62 43077.31 48038.53 2020-10-28 21:52:34.000 302 21257.17 423.62 43077.36 48038.53 2020-10-28 21:52:35.000 302 21257.13 423.64 43077.37 48038.51 2020-10-28 21:52:36.000 302 21257.14 423.61 43077.36 48038.56 2020-10-28 21:52:37.000 302 21257.12 423.62 43077.37 48038.52 2020-10-28 21:52:38.000 302 21257.12 423.62 43077.34 48038.54 2020-10-28 21:52:39.000 302 21257.13 423.64 43077.35 48038.54 2020-10-28 21:52:40.000 302 21257.13 423.66 43077.35 48038.53 2020-10-28 21:52:41.000 302 21257.17 423.63 43077.35 48038.54 2020-10-28 21:52:42.000 302 21257.16 423.62 43077.33 48038.57 2020-10-28 21:52:43.000 302 21257.16 423.63 43077.35 48038.55 2020-10-28 21:52:44.000 302 21257.14 423.63 43077.34 48038.53 2020-10-28 21:52:45.000 302 21257.15 423.62 43077.36 48038.58 2020-10-28 21:52:46.000 302 21257.15 423.61 43077.36 48038.57 2020-10-28 21:52:47.000 302 21257.13 423.60 43077.39 48038.54 2020-10-28 21:52:48.000 302 21257.12 423.60 43077.39 48038.58 2020-10-28 21:52:49.000 302 21257.13 423.60 43077.41 48038.60 2020-10-28 21:52:50.000 302 21257.15 423.59 43077.43 48038.60 2020-10-28 21:52:51.000 302 21257.12 423.57 43077.45 48038.61 2020-10-28 21:52:52.000 302 21257.15 423.56 43077.45 48038.65 2020-10-28 21:52:53.000 302 21257.13 423.57 43077.46 48038.64 2020-10-28 21:52:54.000 302 21257.12 423.59 43077.45 48038.64 2020-10-28 21:52:55.000 302 21257.11 423.62 43077.42 48038.65 2020-10-28 21:52:56.000 302 21257.11 423.62 43077.40 48038.63 2020-10-28 21:52:57.000 302 21257.10 423.62 43077.42 48038.67 2020-10-28 21:52:58.000 302 21257.10 423.61 43077.45 48038.62 2020-10-28 21:52:59.000 302 21257.11 423.59 43077.40 48038.60 2020-10-28 21:53:00.000 302 21257.12 423.58 43077.39 48038.60 2020-10-28 21:53:01.000 302 21257.13 423.56 43077.44 48038.64 2020-10-28 21:53:02.000 302 21257.14 423.54 43077.47 48038.58 2020-10-28 21:53:03.000 302 21257.15 423.52 43077.45 48038.64 2020-10-28 21:53:04.000 302 21257.14 423.54 43077.45 48038.65 2020-10-28 21:53:05.000 302 21257.17 423.53 43077.46 48038.65 2020-10-28 21:53:06.000 302 21257.24 423.53 43077.43 48038.65 2020-10-28 21:53:07.000 302 21257.24 423.51 43077.45 48038.68 2020-10-28 21:53:08.000 302 21257.24 423.48 43077.41 48038.64 2020-10-28 21:53:09.000 302 21257.21 423.44 43077.40 48038.65 2020-10-28 21:53:10.000 302 21257.20 423.43 43077.42 48038.61 2020-10-28 21:53:11.000 302 21257.23 423.40 43077.47 48038.66 2020-10-28 21:53:12.000 302 21257.20 423.37 43077.50 48038.68 2020-10-28 21:53:13.000 302 21257.19 423.34 43077.48 48038.67 2020-10-28 21:53:14.000 302 21257.20 423.35 43077.49 48038.68 2020-10-28 21:53:15.000 302 21257.21 423.36 43077.49 48038.68 2020-10-28 21:53:16.000 302 21257.23 423.38 43077.43 48038.65 2020-10-28 21:53:17.000 302 21257.23 423.39 43077.44 48038.66 2020-10-28 21:53:18.000 302 21257.27 423.38 43077.45 48038.71 2020-10-28 21:53:19.000 302 21257.29 423.36 43077.44 48038.68 2020-10-28 21:53:20.000 302 21257.28 423.35 43077.45 48038.68 2020-10-28 21:53:21.000 302 21257.33 423.35 43077.45 48038.68 2020-10-28 21:53:22.000 302 21257.34 423.34 43077.43 48038.71 2020-10-28 21:53:23.000 302 21257.33 423.30 43077.45 48038.68 2020-10-28 21:53:24.000 302 21257.36 423.29 43077.45 48038.71 2020-10-28 21:53:25.000 302 21257.37 423.27 43077.47 48038.76 2020-10-28 21:53:26.000 302 21257.37 423.29 43077.49 48038.72 2020-10-28 21:53:27.000 302 21257.36 423.32 43077.49 48038.73 2020-10-28 21:53:28.000 302 21257.38 423.33 43077.48 48038.76 2020-10-28 21:53:29.000 302 21257.39 423.38 43077.49 48038.77 2020-10-28 21:53:30.000 302 21257.44 423.35 43077.49 48038.74 2020-10-28 21:53:31.000 302 21257.46 423.36 43077.47 48038.78 2020-10-28 21:53:32.000 302 21257.44 423.36 43077.46 48038.78 2020-10-28 21:53:33.000 302 21257.43 423.38 43077.47 48038.74 2020-10-28 21:53:34.000 302 21257.42 423.40 43077.48 48038.73 2020-10-28 21:53:35.000 302 21257.44 423.42 43077.47 48038.73 2020-10-28 21:53:36.000 302 21257.44 423.42 43077.43 48038.71 2020-10-28 21:53:37.000 302 21257.43 423.46 43077.41 48038.71 2020-10-28 21:53:38.000 302 21257.41 423.47 43077.39 48038.71 2020-10-28 21:53:39.000 302 21257.35 423.42 43077.38 48038.71 2020-10-28 21:53:40.000 302 21257.34 423.39 43077.41 48038.69 2020-10-28 21:53:41.000 302 21257.37 423.39 43077.44 48038.68 2020-10-28 21:53:42.000 302 21257.35 423.39 43077.43 48038.71 2020-10-28 21:53:43.000 302 21257.37 423.37 43077.43 48038.72 2020-10-28 21:53:44.000 302 21257.40 423.35 43077.42 48038.69 2020-10-28 21:53:45.000 302 21257.38 423.35 43077.45 48038.71 2020-10-28 21:53:46.000 302 21257.41 423.33 43077.46 48038.71 2020-10-28 21:53:47.000 302 21257.42 423.30 43077.44 48038.71 2020-10-28 21:53:48.000 302 21257.39 423.32 43077.46 48038.70 2020-10-28 21:53:49.000 302 21257.34 423.34 43077.45 48038.71 2020-10-28 21:53:50.000 302 21257.33 423.31 43077.46 48038.72 2020-10-28 21:53:51.000 302 21257.31 423.31 43077.44 48038.70 2020-10-28 21:53:52.000 302 21257.28 423.33 43077.47 48038.69 2020-10-28 21:53:53.000 302 21257.32 423.34 43077.48 48038.71 2020-10-28 21:53:54.000 302 21257.31 423.34 43077.43 48038.67 2020-10-28 21:53:55.000 302 21257.27 423.36 43077.42 48038.66 2020-10-28 21:53:56.000 302 21257.27 423.37 43077.42 48038.61 2020-10-28 21:53:57.000 302 21257.24 423.36 43077.37 48038.62 2020-10-28 21:53:58.000 302 21257.24 423.37 43077.33 48038.59 2020-10-28 21:53:59.000 302 21257.20 423.38 43077.37 48038.58 2020-10-28 21:54:00.000 302 21257.21 423.38 43077.36 48038.59 2020-10-28 21:54:01.000 302 21257.22 423.38 43077.37 48038.54 2020-10-28 21:54:02.000 302 21257.21 423.37 43077.35 48038.58 2020-10-28 21:54:03.000 302 21257.17 423.35 43077.36 48038.55 2020-10-28 21:54:04.000 302 21257.16 423.37 43077.37 48038.56 2020-10-28 21:54:05.000 302 21257.15 423.38 43077.39 48038.54 2020-10-28 21:54:06.000 302 21257.15 423.44 43077.37 48038.54 2020-10-28 21:54:07.000 302 21257.18 423.47 43077.36 48038.55 2020-10-28 21:54:08.000 302 21257.17 423.48 43077.34 48038.57 2020-10-28 21:54:09.000 302 21257.15 423.48 43077.35 48038.54 2020-10-28 21:54:10.000 302 21257.13 423.45 43077.36 48038.51 2020-10-28 21:54:11.000 302 21257.11 423.44 43077.35 48038.54 2020-10-28 21:54:12.000 302 21257.06 423.44 43077.37 48038.59 2020-10-28 21:54:13.000 302 21257.06 423.44 43077.40 48038.54 2020-10-28 21:54:14.000 302 21257.04 423.45 43077.38 48038.50 2020-10-28 21:54:15.000 302 21256.97 423.47 43077.37 48038.54 2020-10-28 21:54:16.000 302 21256.96 423.48 43077.38 48038.51 2020-10-28 21:54:17.000 302 21256.96 423.51 43077.38 48038.53 2020-10-28 21:54:18.000 302 21257.00 423.49 43077.38 48038.50 2020-10-28 21:54:19.000 302 21256.97 423.49 43077.38 48038.46 2020-10-28 21:54:20.000 302 21256.98 423.48 43077.39 48038.53 2020-10-28 21:54:21.000 302 21256.99 423.46 43077.43 48038.50 2020-10-28 21:54:22.000 302 21256.98 423.45 43077.43 48038.54 2020-10-28 21:54:23.000 302 21257.01 423.47 43077.40 48038.53 2020-10-28 21:54:24.000 302 21256.98 423.47 43077.41 48038.55 2020-10-28 21:54:25.000 302 21256.98 423.50 43077.40 48038.52 2020-10-28 21:54:26.000 302 21256.99 423.50 43077.39 48038.53 2020-10-28 21:54:27.000 302 21256.97 423.46 43077.42 48038.52 2020-10-28 21:54:28.000 302 21256.96 423.45 43077.39 48038.53 2020-10-28 21:54:29.000 302 21256.94 423.45 43077.43 48038.50 2020-10-28 21:54:30.000 302 21256.97 423.45 43077.43 48038.50 2020-10-28 21:54:31.000 302 21256.96 423.49 43077.46 48038.55 2020-10-28 21:54:32.000 302 21257.00 423.47 43077.44 48038.50 2020-10-28 21:54:33.000 302 21256.97 423.48 43077.43 48038.54 2020-10-28 21:54:34.000 302 21256.96 423.48 43077.42 48038.52 2020-10-28 21:54:35.000 302 21256.97 423.49 43077.40 48038.53 2020-10-28 21:54:36.000 302 21256.99 423.47 43077.41 48038.54 2020-10-28 21:54:37.000 302 21256.97 423.46 43077.41 48038.50 2020-10-28 21:54:38.000 302 21256.96 423.47 43077.40 48038.53 2020-10-28 21:54:39.000 302 21257.00 423.45 43077.45 48038.54 2020-10-28 21:54:40.000 302 21256.99 423.43 43077.45 48038.51 2020-10-28 21:54:41.000 302 21256.99 423.43 43077.43 48038.56 2020-10-28 21:54:42.000 302 21257.00 423.43 43077.43 48038.50 2020-10-28 21:54:43.000 302 21256.96 423.43 43077.43 48038.57 2020-10-28 21:54:44.000 302 21256.98 423.44 43077.46 48038.55 2020-10-28 21:54:45.000 302 21257.00 423.40 43077.50 48038.58 2020-10-28 21:54:46.000 302 21257.00 423.40 43077.50 48038.57 2020-10-28 21:54:47.000 302 21257.03 423.41 43077.52 48038.58 2020-10-28 21:54:48.000 302 21257.05 423.43 43077.50 48038.60 2020-10-28 21:54:49.000 302 21257.08 423.43 43077.50 48038.61 2020-10-28 21:54:50.000 302 21257.06 423.44 43077.51 48038.60 2020-10-28 21:54:51.000 302 21257.10 423.43 43077.53 48038.60 2020-10-28 21:54:52.000 302 21257.08 423.45 43077.54 48038.63 2020-10-28 21:54:53.000 302 21257.12 423.46 43077.51 48038.63 2020-10-28 21:54:54.000 302 21257.13 423.45 43077.51 48038.66 2020-10-28 21:54:55.000 302 21257.12 423.47 43077.50 48038.66 2020-10-28 21:54:56.000 302 21257.11 423.44 43077.52 48038.65 2020-10-28 21:54:57.000 302 21257.09 423.39 43077.52 48038.66 2020-10-28 21:54:58.000 302 21257.05 423.35 43077.51 48038.65 2020-10-28 21:54:59.000 302 21257.06 423.32 43077.50 48038.64 2020-10-28 21:55:00.000 302 21257.08 423.28 43077.47 48038.60 2020-10-28 21:55:01.000 302 21257.08 423.26 43077.49 48038.61 2020-10-28 21:55:02.000 302 21257.07 423.26 43077.48 48038.61 2020-10-28 21:55:03.000 302 21257.08 423.25 43077.47 48038.61 2020-10-28 21:55:04.000 302 21257.08 423.22 43077.47 48038.60 2020-10-28 21:55:05.000 302 21257.06 423.24 43077.42 48038.58 2020-10-28 21:55:06.000 302 21257.02 423.23 43077.40 48038.56 2020-10-28 21:55:07.000 302 21257.01 423.25 43077.40 48038.54 2020-10-28 21:55:08.000 302 21257.01 423.25 43077.40 48038.53 2020-10-28 21:55:09.000 302 21257.00 423.26 43077.35 48038.49 2020-10-28 21:55:10.000 302 21257.00 423.29 43077.32 48038.51 2020-10-28 21:55:11.000 302 21256.99 423.27 43077.32 48038.46 2020-10-28 21:55:12.000 302 21256.98 423.27 43077.32 48038.47 2020-10-28 21:55:13.000 302 21256.99 423.26 43077.30 48038.42 2020-10-28 21:55:14.000 302 21257.01 423.24 43077.28 48038.44 2020-10-28 21:55:15.000 302 21257.03 423.19 43077.29 48038.46 2020-10-28 21:55:16.000 302 21257.04 423.18 43077.33 48038.48 2020-10-28 21:55:17.000 302 21257.02 423.17 43077.35 48038.48 2020-10-28 21:55:18.000 302 21257.03 423.16 43077.35 48038.47 2020-10-28 21:55:19.000 302 21257.04 423.15 43077.39 48038.48 2020-10-28 21:55:20.000 302 21257.01 423.15 43077.37 48038.54 2020-10-28 21:55:21.000 302 21256.99 423.13 43077.35 48038.48 2020-10-28 21:55:22.000 302 21256.99 423.13 43077.37 48038.51 2020-10-28 21:55:23.000 302 21256.98 423.12 43077.40 48038.49 2020-10-28 21:55:24.000 302 21257.00 423.09 43077.39 48038.50 2020-10-28 21:55:25.000 302 21257.05 423.08 43077.38 48038.49 2020-10-28 21:55:26.000 302 21257.05 423.05 43077.37 48038.52 2020-10-28 21:55:27.000 302 21256.99 423.04 43077.36 48038.50 2020-10-28 21:55:28.000 302 21257.00 422.99 43077.36 48038.49 2020-10-28 21:55:29.000 302 21256.98 422.99 43077.35 48038.50 2020-10-28 21:55:30.000 302 21256.93 422.99 43077.35 48038.47 2020-10-28 21:55:31.000 302 21256.95 422.96 43077.38 48038.50 2020-10-28 21:55:32.000 302 21256.97 422.95 43077.42 48038.46 2020-10-28 21:55:33.000 302 21256.93 422.92 43077.38 48038.47 2020-10-28 21:55:34.000 302 21256.94 422.88 43077.40 48038.45 2020-10-28 21:55:35.000 302 21256.93 422.88 43077.42 48038.47 2020-10-28 21:55:36.000 302 21256.92 422.87 43077.40 48038.44 2020-10-28 21:55:37.000 302 21256.90 422.83 43077.39 48038.45 2020-10-28 21:55:38.000 302 21256.90 422.82 43077.42 48038.44 2020-10-28 21:55:39.000 302 21256.87 422.80 43077.41 48038.45 2020-10-28 21:55:40.000 302 21256.86 422.79 43077.39 48038.45 2020-10-28 21:55:41.000 302 21256.82 422.84 43077.37 48038.44 2020-10-28 21:55:42.000 302 21256.83 422.88 43077.35 48038.39 2020-10-28 21:55:43.000 302 21256.77 422.91 43077.29 48038.37 2020-10-28 21:55:44.000 302 21256.77 422.88 43077.28 48038.32 2020-10-28 21:55:45.000 302 21256.77 422.90 43077.29 48038.34 2020-10-28 21:55:46.000 302 21256.80 422.89 43077.25 48038.30 2020-10-28 21:55:47.000 302 21256.78 422.89 43077.26 48038.29 2020-10-28 21:55:48.000 302 21256.75 422.90 43077.26 48038.25 2020-10-28 21:55:49.000 302 21256.76 422.89 43077.30 48038.26 2020-10-28 21:55:50.000 302 21256.75 422.89 43077.27 48038.25 2020-10-28 21:55:51.000 302 21256.74 422.87 43077.23 48038.24 2020-10-28 21:55:52.000 302 21256.76 422.89 43077.22 48038.26 2020-10-28 21:55:53.000 302 21256.76 422.92 43077.20 48038.24 2020-10-28 21:55:54.000 302 21256.76 422.94 43077.22 48038.27 2020-10-28 21:55:55.000 302 21256.77 422.95 43077.23 48038.25 2020-10-28 21:55:56.000 302 21256.78 422.95 43077.24 48038.27 2020-10-28 21:55:57.000 302 21256.76 422.99 43077.24 48038.24 2020-10-28 21:55:58.000 302 21256.75 423.02 43077.23 48038.24 2020-10-28 21:55:59.000 302 21256.74 423.03 43077.22 48038.22 2020-10-28 21:56:00.000 302 21256.72 423.03 43077.19 48038.21 2020-10-28 21:56:01.000 302 21256.73 423.06 43077.17 48038.18 2020-10-28 21:56:02.000 302 21256.70 423.10 43077.17 48038.21 2020-10-28 21:56:03.000 302 21256.69 423.12 43077.18 48038.19 2020-10-28 21:56:04.000 302 21256.68 423.14 43077.17 48038.13 2020-10-28 21:56:05.000 302 21256.64 423.18 43077.13 48038.11 2020-10-28 21:56:06.000 302 21256.67 423.19 43077.10 48038.12 2020-10-28 21:56:07.000 302 21256.69 423.18 43077.12 48038.08 2020-10-28 21:56:08.000 302 21256.73 423.17 43077.09 48038.09 2020-10-28 21:56:09.000 302 21256.75 423.16 43077.11 48038.10 2020-10-28 21:56:10.000 302 21256.80 423.15 43077.13 48038.13 2020-10-28 21:56:11.000 302 21256.85 423.18 43077.10 48038.17 2020-10-28 21:56:12.000 302 21256.86 423.17 43077.11 48038.18 2020-10-28 21:56:13.000 302 21256.88 423.17 43077.12 48038.20 2020-10-28 21:56:14.000 302 21256.93 423.18 43077.14 48038.26 2020-10-28 21:56:15.000 302 21256.91 423.20 43077.14 48038.23 2020-10-28 21:56:16.000 302 21256.93 423.17 43077.15 48038.29 2020-10-28 21:56:17.000 302 21256.96 423.18 43077.15 48038.28 2020-10-28 21:56:18.000 302 21256.94 423.20 43077.17 48038.29 2020-10-28 21:56:19.000 302 21256.96 423.20 43077.17 48038.32 2020-10-28 21:56:20.000 302 21256.99 423.16 43077.19 48038.32 2020-10-28 21:56:21.000 302 21257.00 423.17 43077.25 48038.35 2020-10-28 21:56:22.000 302 21257.00 423.17 43077.29 48038.35 2020-10-28 21:56:23.000 302 21257.04 423.17 43077.28 48038.41 2020-10-28 21:56:24.000 302 21257.05 423.19 43077.33 48038.41 2020-10-28 21:56:25.000 302 21257.04 423.21 43077.34 48038.46 2020-10-28 21:56:26.000 302 21257.06 423.24 43077.31 48038.43 2020-10-28 21:56:27.000 302 21257.05 423.28 43077.32 48038.46 2020-10-28 21:56:28.000 302 21257.05 423.27 43077.30 48038.46 2020-10-28 21:56:29.000 302 21257.06 423.28 43077.30 48038.42 2020-10-28 21:56:30.000 302 21257.05 423.30 43077.32 48038.42 2020-10-28 21:56:31.000 302 21257.06 423.30 43077.27 48038.42 2020-10-28 21:56:32.000 302 21257.05 423.31 43077.28 48038.43 2020-10-28 21:56:33.000 302 21257.05 423.31 43077.26 48038.40 2020-10-28 21:56:34.000 302 21257.06 423.28 43077.26 48038.44 2020-10-28 21:56:35.000 302 21257.04 423.28 43077.25 48038.44 2020-10-28 21:56:36.000 302 21257.06 423.27 43077.28 48038.42 2020-10-28 21:56:37.000 302 21257.10 423.24 43077.29 48038.46 2020-10-28 21:56:38.000 302 21257.06 423.24 43077.31 48038.42 2020-10-28 21:56:39.000 302 21257.06 423.26 43077.26 48038.41 2020-10-28 21:56:40.000 302 21257.05 423.26 43077.30 48038.40 2020-10-28 21:56:41.000 302 21257.05 423.20 43077.26 48038.41 2020-10-28 21:56:42.000 302 21257.06 423.17 43077.27 48038.42 2020-10-28 21:56:43.000 302 21257.07 423.16 43077.27 48038.38 2020-10-28 21:56:44.000 302 21257.08 423.16 43077.27 48038.46 2020-10-28 21:56:45.000 302 21257.09 423.15 43077.28 48038.41 2020-10-28 21:56:46.000 302 21257.12 423.16 43077.26 48038.47 2020-10-28 21:56:47.000 302 21257.13 423.14 43077.29 48038.47 2020-10-28 21:56:48.000 302 21257.16 423.11 43077.31 48038.49 2020-10-28 21:56:49.000 302 21257.19 423.08 43077.33 48038.48 2020-10-28 21:56:50.000 302 21257.22 423.07 43077.31 48038.51 2020-10-28 21:56:51.000 302 21257.23 423.07 43077.30 48038.55 2020-10-28 21:56:52.000 302 21257.25 423.07 43077.35 48038.55 2020-10-28 21:56:53.000 302 21257.26 423.10 43077.35 48038.54 2020-10-28 21:56:54.000 302 21257.26 423.08 43077.35 48038.57 2020-10-28 21:56:55.000 302 21257.25 423.11 43077.33 48038.59 2020-10-28 21:56:56.000 302 21257.23 423.10 43077.33 48038.58 2020-10-28 21:56:57.000 302 21257.22 423.12 43077.37 48038.60 2020-10-28 21:56:58.000 302 21257.21 423.14 43077.39 48038.58 2020-10-28 21:56:59.000 302 21257.18 423.09 43077.39 48038.59 2020-10-28 21:57:00.000 302 21257.17 423.09 43077.36 48038.54 2020-10-28 21:57:01.000 302 21257.16 423.08 43077.35 48038.56 2020-10-28 21:57:02.000 302 21257.14 423.09 43077.38 48038.54 2020-10-28 21:57:03.000 302 21257.09 423.08 43077.37 48038.55 2020-10-28 21:57:04.000 302 21257.09 423.08 43077.37 48038.53 2020-10-28 21:57:05.000 302 21257.10 423.07 43077.37 48038.50 2020-10-28 21:57:06.000 302 21257.11 423.06 43077.35 48038.53 2020-10-28 21:57:07.000 302 21257.12 423.05 43077.33 48038.51 2020-10-28 21:57:08.000 302 21257.11 423.05 43077.35 48038.50 2020-10-28 21:57:09.000 302 21257.08 423.03 43077.37 48038.54 2020-10-28 21:57:10.000 302 21257.11 423.03 43077.35 48038.49 2020-10-28 21:57:11.000 302 21257.11 423.02 43077.36 48038.48 2020-10-28 21:57:12.000 302 21257.09 423.04 43077.35 48038.50 2020-10-28 21:57:13.000 302 21257.06 423.04 43077.35 48038.48 2020-10-28 21:57:14.000 302 21257.11 423.03 43077.34 48038.48 2020-10-28 21:57:15.000 302 21257.10 423.05 43077.33 48038.45 2020-10-28 21:57:16.000 302 21257.11 423.02 43077.35 48038.49 2020-10-28 21:57:17.000 302 21257.07 423.02 43077.28 48038.44 2020-10-28 21:57:18.000 302 21257.04 423.02 43077.28 48038.45 2020-10-28 21:57:19.000 302 21257.03 423.04 43077.28 48038.45 2020-10-28 21:57:20.000 302 21257.04 423.01 43077.28 48038.44 2020-10-28 21:57:21.000 302 21257.00 422.99 43077.29 48038.42 2020-10-28 21:57:22.000 302 21256.98 422.98 43077.26 48038.43 2020-10-28 21:57:23.000 302 21256.98 422.96 43077.25 48038.39 2020-10-28 21:57:24.000 302 21256.98 422.95 43077.28 48038.39 2020-10-28 21:57:25.000 302 21256.95 422.97 43077.25 48038.35 2020-10-28 21:57:26.000 302 21256.93 422.97 43077.22 48038.34 2020-10-28 21:57:27.000 302 21256.93 422.95 43077.21 48038.33 2020-10-28 21:57:28.000 302 21256.93 422.94 43077.24 48038.27 2020-10-28 21:57:29.000 302 21256.88 422.92 43077.23 48038.27 2020-10-28 21:57:30.000 302 21256.88 422.90 43077.20 48038.26 2020-10-28 21:57:31.000 302 21256.88 422.88 43077.19 48038.25 2020-10-28 21:57:32.000 302 21256.85 422.86 43077.18 48038.22 2020-10-28 21:57:33.000 302 21256.84 422.84 43077.20 48038.26 2020-10-28 21:57:34.000 302 21256.88 422.82 43077.22 48038.24 2020-10-28 21:57:35.000 302 21256.89 422.79 43077.20 48038.23 2020-10-28 21:57:36.000 302 21256.86 422.80 43077.18 48038.24 2020-10-28 21:57:37.000 302 21256.89 422.79 43077.16 48038.23 2020-10-28 21:57:38.000 302 21256.92 422.76 43077.18 48038.28 2020-10-28 21:57:39.000 302 21256.96 422.76 43077.17 48038.26 2020-10-28 21:57:40.000 302 21257.00 422.76 43077.15 48038.27 2020-10-28 21:57:41.000 302 21257.05 422.74 43077.17 48038.33 2020-10-28 21:57:42.000 302 21257.13 422.70 43077.18 48038.32 2020-10-28 21:57:43.000 302 21257.14 422.69 43077.19 48038.38 2020-10-28 21:57:44.000 302 21257.17 422.68 43077.18 48038.36 2020-10-28 21:57:45.000 302 21257.17 422.66 43077.17 48038.38 2020-10-28 21:57:46.000 302 21257.16 422.63 43077.15 48038.40 2020-10-28 21:57:47.000 302 21257.21 422.58 43077.20 48038.42 2020-10-28 21:57:48.000 302 21257.20 422.54 43077.21 48038.44 2020-10-28 21:57:49.000 302 21257.20 422.51 43077.25 48038.47 2020-10-28 21:57:50.000 302 21257.20 422.52 43077.28 48038.48 2020-10-28 21:57:51.000 302 21257.21 422.50 43077.33 48038.49 2020-10-28 21:57:52.000 302 21257.20 422.49 43077.34 48038.51 2020-10-28 21:57:53.000 302 21257.21 422.49 43077.34 48038.52 2020-10-28 21:57:54.000 302 21257.22 422.49 43077.31 48038.53 2020-10-28 21:57:55.000 302 21257.27 422.47 43077.33 48038.52 2020-10-28 21:57:56.000 302 21257.23 422.49 43077.36 48038.56 2020-10-28 21:57:57.000 302 21257.24 422.49 43077.35 48038.54 2020-10-28 21:57:58.000 302 21257.26 422.47 43077.36 48038.58 2020-10-28 21:57:59.000 302 21257.27 422.47 43077.36 48038.60 2020-10-28 21:58:00.000 302 21257.27 422.50 43077.35 48038.56 2020-10-28 21:58:01.000 302 21257.28 422.49 43077.34 48038.57 2020-10-28 21:58:02.000 302 21257.30 422.51 43077.34 48038.58 2020-10-28 21:58:03.000 302 21257.30 422.51 43077.36 48038.61 2020-10-28 21:58:04.000 302 21257.32 422.51 43077.34 48038.58 2020-10-28 21:58:05.000 302 21257.35 422.50 43077.34 48038.63 2020-10-28 21:58:06.000 302 21257.38 422.49 43077.34 48038.61 2020-10-28 21:58:07.000 302 21257.35 422.49 43077.33 48038.61 2020-10-28 21:58:08.000 302 21257.34 422.50 43077.34 48038.62 2020-10-28 21:58:09.000 302 21257.37 422.48 43077.35 48038.61 2020-10-28 21:58:10.000 302 21257.37 422.51 43077.35 48038.60 2020-10-28 21:58:11.000 302 21257.38 422.51 43077.34 48038.65 2020-10-28 21:58:12.000 302 21257.40 422.49 43077.32 48038.65 2020-10-28 21:58:13.000 302 21257.40 422.54 43077.31 48038.64 2020-10-28 21:58:14.000 302 21257.41 422.53 43077.34 48038.65 2020-10-28 21:58:15.000 302 21257.44 422.52 43077.33 48038.65 2020-10-28 21:58:16.000 302 21257.40 422.52 43077.31 48038.61 2020-10-28 21:58:17.000 302 21257.35 422.53 43077.30 48038.64 2020-10-28 21:58:18.000 302 21257.27 422.50 43077.34 48038.59 2020-10-28 21:58:19.000 302 21257.23 422.50 43077.32 48038.55 2020-10-28 21:58:20.000 302 21257.18 422.55 43077.30 48038.55 2020-10-28 21:58:21.000 302 21257.14 422.54 43077.30 48038.49 2020-10-28 21:58:22.000 302 21257.14 422.56 43077.27 48038.49 2020-10-28 21:58:23.000 302 21257.16 422.56 43077.24 48038.45 2020-10-28 21:58:24.000 302 21257.16 422.57 43077.26 48038.50 2020-10-28 21:58:25.000 302 21257.22 422.58 43077.27 48038.46 2020-10-28 21:58:26.000 302 21257.23 422.60 43077.25 48038.48 2020-10-28 21:58:27.000 302 21257.23 422.62 43077.21 48038.49 2020-10-28 21:58:28.000 302 21257.22 422.62 43077.23 48038.48 2020-10-28 21:58:29.000 302 21257.23 422.66 43077.24 48038.50 2020-10-28 21:58:30.000 302 21257.23 422.66 43077.20 48038.47 2020-10-28 21:58:31.000 302 21257.20 422.65 43077.22 48038.50 2020-10-28 21:58:32.000 302 21257.19 422.63 43077.22 48038.46 2020-10-28 21:58:33.000 302 21257.16 422.64 43077.24 48038.44 2020-10-28 21:58:34.000 302 21257.17 422.65 43077.26 48038.46 2020-10-28 21:58:35.000 302 21257.19 422.65 43077.23 48038.45 2020-10-28 21:58:36.000 302 21257.22 422.66 43077.24 48038.46 2020-10-28 21:58:37.000 302 21257.20 422.67 43077.24 48038.48 2020-10-28 21:58:38.000 302 21257.21 422.64 43077.25 48038.47 2020-10-28 21:58:39.000 302 21257.21 422.69 43077.22 48038.43 2020-10-28 21:58:40.000 302 21257.25 422.70 43077.22 48038.46 2020-10-28 21:58:41.000 302 21257.29 422.70 43077.18 48038.48 2020-10-28 21:58:42.000 302 21257.34 422.74 43077.18 48038.47 2020-10-28 21:58:43.000 302 21257.38 422.75 43077.19 48038.49 2020-10-28 21:58:44.000 302 21257.35 422.75 43077.17 48038.46 2020-10-28 21:58:45.000 302 21257.33 422.74 43077.16 48038.50 2020-10-28 21:58:46.000 302 21257.34 422.72 43077.16 48038.45 2020-10-28 21:58:47.000 302 21257.32 422.68 43077.18 48038.48 2020-10-28 21:58:48.000 302 21257.29 422.68 43077.21 48038.48 2020-10-28 21:58:49.000 302 21257.27 422.67 43077.19 48038.46 2020-10-28 21:58:50.000 302 21257.30 422.70 43077.22 48038.47 2020-10-28 21:58:51.000 302 21257.31 422.70 43077.23 48038.48 2020-10-28 21:58:52.000 302 21257.33 422.72 43077.21 48038.53 2020-10-28 21:58:53.000 302 21257.34 422.73 43077.15 48038.46 2020-10-28 21:58:54.000 302 21257.37 422.71 43077.14 48038.49 2020-10-28 21:58:55.000 302 21257.38 422.72 43077.17 48038.44 2020-10-28 21:58:56.000 302 21257.34 422.76 43077.16 48038.50 2020-10-28 21:58:57.000 302 21257.38 422.75 43077.13 48038.45 2020-10-28 21:58:58.000 302 21257.41 422.76 43077.11 48038.44 2020-10-28 21:58:59.000 302 21257.45 422.74 43077.09 48038.47 2020-10-28 21:59:00.000 302 21257.45 422.72 43077.09 48038.46 2020-10-28 21:59:01.000 302 21257.45 422.69 43077.13 48038.45 2020-10-28 21:59:02.000 302 21257.47 422.69 43077.10 48038.49 2020-10-28 21:59:03.000 302 21257.47 422.71 43077.10 48038.48 2020-10-28 21:59:04.000 302 21257.50 422.71 43077.11 48038.47 2020-10-28 21:59:05.000 302 21257.50 422.72 43077.10 48038.47 2020-10-28 21:59:06.000 302 21257.51 422.72 43077.10 48038.47 2020-10-28 21:59:07.000 302 21257.48 422.71 43077.07 48038.48 2020-10-28 21:59:08.000 302 21257.50 422.69 43077.08 48038.46 2020-10-28 21:59:09.000 302 21257.52 422.67 43077.09 48038.52 2020-10-28 21:59:10.000 302 21257.53 422.70 43077.10 48038.49 2020-10-28 21:59:11.000 302 21257.56 422.70 43077.09 48038.49 2020-10-28 21:59:12.000 302 21257.51 422.71 43077.09 48038.54 2020-10-28 21:59:13.000 302 21257.50 422.70 43077.11 48038.49 2020-10-28 21:59:14.000 302 21257.45 422.69 43077.11 48038.49 2020-10-28 21:59:15.000 302 21257.43 422.70 43077.08 48038.46 2020-10-28 21:59:16.000 302 21257.39 422.71 43077.08 48038.44 2020-10-28 21:59:17.000 302 21257.35 422.70 43077.08 48038.44 2020-10-28 21:59:18.000 302 21257.34 422.71 43077.08 48038.40 2020-10-28 21:59:19.000 302 21257.41 422.74 43077.06 48038.41 2020-10-28 21:59:20.000 302 21257.47 422.75 43077.11 48038.47 2020-10-28 21:59:21.000 302 21257.54 422.77 43077.11 48038.46 2020-10-28 21:59:22.000 302 21257.60 422.79 43077.09 48038.47 2020-10-28 21:59:23.000 302 21257.66 422.77 43077.07 48038.51 2020-10-28 21:59:24.000 302 21257.68 422.81 43077.07 48038.56 2020-10-28 21:59:25.000 302 21257.72 422.85 43077.03 48038.52 2020-10-28 21:59:26.000 302 21257.72 422.86 43077.01 48038.59 2020-10-28 21:59:27.000 302 21257.70 422.87 43077.01 48038.51 2020-10-28 21:59:28.000 302 21257.67 422.87 43077.00 48038.52 2020-10-28 21:59:29.000 302 21257.63 422.87 43076.98 48038.49 2020-10-28 21:59:30.000 302 21257.61 422.88 43077.00 48038.47 2020-10-28 21:59:31.000 302 21257.55 422.90 43077.02 48038.44 2020-10-28 21:59:32.000 302 21257.49 422.88 43076.99 48038.45 2020-10-28 21:59:33.000 302 21257.47 422.88 43077.00 48038.42 2020-10-28 21:59:34.000 302 21257.50 422.89 43077.05 48038.42 2020-10-28 21:59:35.000 302 21257.55 422.90 43077.04 48038.43 2020-10-28 21:59:36.000 302 21257.63 422.90 43077.03 48038.46 2020-10-28 21:59:37.000 302 21257.66 422.93 43077.01 48038.47 2020-10-28 21:59:38.000 302 21257.68 422.95 43077.02 48038.48 2020-10-28 21:59:39.000 302 21257.75 422.96 43077.00 48038.50 2020-10-28 21:59:40.000 302 21257.75 422.93 43076.99 48038.51 2020-10-28 21:59:41.000 302 21257.78 422.90 43077.01 48038.52 2020-10-28 21:59:42.000 302 21257.86 422.90 43077.03 48038.54 2020-10-28 21:59:43.000 302 21257.93 422.93 43077.00 48038.55 2020-10-28 21:59:44.000 302 21258.03 422.93 43077.00 48038.56 2020-10-28 21:59:45.000 302 21258.06 422.90 43076.96 48038.61 2020-10-28 21:59:46.000 302 21258.10 422.88 43076.95 48038.63 2020-10-28 21:59:47.000 302 21258.16 422.85 43076.98 48038.67 2020-10-28 21:59:48.000 302 21258.22 422.82 43076.99 48038.66 2020-10-28 21:59:49.000 302 21258.30 422.81 43076.97 48038.73 2020-10-28 21:59:50.000 302 21258.35 422.81 43076.99 48038.74 2020-10-28 21:59:51.000 302 21258.45 422.77 43077.01 48038.75 2020-10-28 21:59:52.000 302 21258.58 422.79 43077.00 48038.81 2020-10-28 21:59:53.000 302 21258.65 422.73 43076.96 48038.86 2020-10-28 21:59:54.000 302 21258.71 422.68 43076.94 48038.88 2020-10-28 21:59:55.000 302 21258.83 422.67 43076.95 48038.92 2020-10-28 21:59:56.000 302 21258.96 422.65 43076.95 48038.96 2020-10-28 21:59:57.000 302 21259.05 422.62 43076.96 48039.00 2020-10-28 21:59:58.000 302 21259.19 422.57 43076.97 48039.07 2020-10-28 21:59:59.000 302 21259.25 422.55 43076.95 48039.09 2020-10-28 22:00:00.000 302 21259.34 422.52 43076.91 48039.17 2020-10-28 22:00:01.000 302 21259.44 422.48 43076.91 48039.18 2020-10-28 22:00:02.000 302 21259.58 422.45 43076.95 48039.23 2020-10-28 22:00:03.000 302 21259.68 422.40 43076.95 48039.30 2020-10-28 22:00:04.000 302 21259.73 422.36 43076.97 48039.32 2020-10-28 22:00:05.000 302 21259.82 422.31 43076.93 48039.35 2020-10-28 22:00:06.000 302 21259.87 422.27 43076.92 48039.34 2020-10-28 22:00:07.000 302 21259.96 422.22 43076.93 48039.39 2020-10-28 22:00:08.000 302 21260.00 422.16 43076.92 48039.40 2020-10-28 22:00:09.000 302 21260.02 422.09 43076.96 48039.40 2020-10-28 22:00:10.000 302 21260.03 422.03 43076.93 48039.43 2020-10-28 22:00:11.000 302 21260.04 421.96 43076.92 48039.43 2020-10-28 22:00:12.000 302 21260.05 421.87 43076.93 48039.45 2020-10-28 22:00:13.000 302 21260.01 421.78 43076.93 48039.44 2020-10-28 22:00:14.000 302 21260.00 421.70 43076.94 48039.43 2020-10-28 22:00:15.000 302 21259.93 421.61 43076.94 48039.40 2020-10-28 22:00:16.000 302 21259.84 421.55 43076.94 48039.43 2020-10-28 22:00:17.000 302 21259.73 421.47 43076.94 48039.35 2020-10-28 22:00:18.000 302 21259.63 421.39 43076.95 48039.32 2020-10-28 22:00:19.000 302 21259.52 421.39 43076.98 48039.28 2020-10-28 22:00:20.000 302 21259.39 421.36 43076.97 48039.25 2020-10-28 22:00:21.000 302 21259.28 421.38 43077.00 48039.19 2020-10-28 22:00:22.000 302 21259.13 421.40 43076.99 48039.15 2020-10-28 22:00:23.000 302 21258.96 421.40 43076.97 48039.07 2020-10-28 22:00:24.000 302 21258.84 421.45 43076.99 48039.01 2020-10-28 22:00:25.000 302 21258.73 421.52 43076.97 48038.97 2020-10-28 22:00:26.000 302 21258.63 421.58 43076.98 48038.91 2020-10-28 22:00:27.000 302 21258.54 421.63 43076.97 48038.85 2020-10-28 22:00:28.000 302 21258.51 421.70 43076.97 48038.85 2020-10-28 22:00:29.000 302 21258.49 421.75 43076.97 48038.83 2020-10-28 22:00:30.000 302 21258.46 421.82 43076.93 48038.79 2020-10-28 22:00:31.000 302 21258.43 421.91 43076.94 48038.79 2020-10-28 22:00:32.000 302 21258.44 421.96 43076.93 48038.74 2020-10-28 22:00:33.000 302 21258.43 422.00 43076.94 48038.75 2020-10-28 22:00:34.000 302 21258.42 422.09 43076.90 48038.75 2020-10-28 22:00:35.000 302 21258.44 422.18 43076.89 48038.71 2020-10-28 22:00:36.000 302 21258.53 422.22 43076.89 48038.76 2020-10-28 22:00:37.000 302 21258.58 422.29 43076.89 48038.75 2020-10-28 22:00:38.000 302 21258.66 422.35 43076.87 48038.77 2020-10-28 22:00:39.000 302 21258.73 422.41 43076.88 48038.77 2020-10-28 22:00:40.000 302 21258.84 422.46 43076.87 48038.80 2020-10-28 22:00:41.000 302 21258.91 422.48 43076.82 48038.81 2020-10-28 22:00:42.000 302 21259.00 422.49 43076.82 48038.87 2020-10-28 22:00:43.000 302 21259.14 422.51 43076.82 48038.89 2020-10-28 22:00:44.000 302 21259.19 422.55 43076.81 48038.92 2020-10-28 22:00:45.000 302 21259.25 422.60 43076.76 48038.94 2020-10-28 22:00:46.000 302 21259.27 422.66 43076.76 48038.96 2020-10-28 22:00:47.000 302 21259.25 422.72 43076.77 48038.97 2020-10-28 22:00:48.000 302 21259.24 422.81 43076.75 48038.97 2020-10-28 22:00:49.000 302 21259.23 422.92 43076.74 48038.98 2020-10-28 22:00:50.000 302 21259.25 423.02 43076.71 48038.93 2020-10-28 22:00:51.000 302 21259.30 423.17 43076.74 48038.97 2020-10-28 22:00:52.000 302 21259.33 423.29 43076.67 48038.92 2020-10-28 22:00:53.000 302 21259.36 423.38 43076.64 48038.96 2020-10-28 22:00:54.000 302 21259.48 423.44 43076.63 48038.94 2020-10-28 22:00:55.000 302 21259.61 423.53 43076.61 48038.97 2020-10-28 22:00:56.000 302 21259.72 423.52 43076.58 48039.02 2020-10-28 22:00:57.000 302 21259.83 423.49 43076.53 48039.02 2020-10-28 22:00:58.000 302 21259.94 423.45 43076.51 48039.04 2020-10-28 22:00:59.000 302 21260.05 423.37 43076.50 48039.04 2020-10-28 22:01:00.000 302 21260.13 423.30 43076.53 48039.10 2020-10-28 22:01:01.000 302 21260.25 423.27 43076.53 48039.14 2020-10-28 22:01:02.000 302 21260.31 423.21 43076.55 48039.19 2020-10-28 22:01:03.000 302 21260.32 423.20 43076.54 48039.20 2020-10-28 22:01:04.000 302 21260.33 423.19 43076.54 48039.22 2020-10-28 22:01:05.000 302 21260.36 423.17 43076.54 48039.24 2020-10-28 22:01:06.000 302 21260.40 423.14 43076.54 48039.26 2020-10-28 22:01:07.000 302 21260.42 423.06 43076.55 48039.31 2020-10-28 22:01:08.000 302 21260.49 422.98 43076.59 48039.30 2020-10-28 22:01:09.000 302 21260.55 422.86 43076.63 48039.32 2020-10-28 22:01:10.000 302 21260.57 422.73 43076.67 48039.35 2020-10-28 22:01:11.000 302 21260.54 422.69 43076.68 48039.39 2020-10-28 22:01:12.000 302 21260.51 422.60 43076.72 48039.44 2020-10-28 22:01:13.000 302 21260.43 422.59 43076.77 48039.45 2020-10-28 22:01:14.000 302 21260.32 422.67 43076.74 48039.43 2020-10-28 22:01:15.000 302 21260.30 422.74 43076.75 48039.39 2020-10-28 22:01:16.000 302 21260.32 422.79 43076.72 48039.34 2020-10-28 22:01:17.000 302 21260.30 422.81 43076.66 48039.32 2020-10-28 22:01:18.000 302 21260.30 422.83 43076.65 48039.29 2020-10-28 22:01:19.000 302 21260.30 422.86 43076.60 48039.26 2020-10-28 22:01:20.000 302 21260.35 422.87 43076.55 48039.24 2020-10-28 22:01:21.000 302 21260.35 422.84 43076.53 48039.21 2020-10-28 22:01:22.000 302 21260.39 422.78 43076.50 48039.15 2020-10-28 22:01:23.000 302 21260.45 422.73 43076.50 48039.21 2020-10-28 22:01:24.000 302 21260.49 422.65 43076.51 48039.18 2020-10-28 22:01:25.000 302 21260.51 422.55 43076.50 48039.24 2020-10-28 22:01:26.000 302 21260.51 422.51 43076.53 48039.24 2020-10-28 22:01:27.000 302 21260.47 422.52 43076.55 48039.26 2020-10-28 22:01:28.000 302 21260.50 422.53 43076.53 48039.27 2020-10-28 22:01:29.000 302 21260.47 422.53 43076.56 48039.28 2020-10-28 22:01:30.000 302 21260.46 422.55 43076.55 48039.30 2020-10-28 22:01:31.000 302 21260.51 422.57 43076.55 48039.26 2020-10-28 22:01:32.000 302 21260.56 422.58 43076.54 48039.30 2020-10-28 22:01:33.000 302 21260.75 422.52 43076.56 48039.36 2020-10-28 22:01:34.000 302 21260.89 422.42 43076.57 48039.42 2020-10-28 22:01:35.000 302 21261.05 422.33 43076.59 48039.49 2020-10-28 22:01:36.000 302 21261.12 422.24 43076.66 48039.56 2020-10-28 22:01:37.000 302 21261.18 422.16 43076.65 48039.66 2020-10-28 22:01:38.000 302 21261.22 422.07 43076.69 48039.65 2020-10-28 22:01:39.000 302 21261.19 422.03 43076.68 48039.71 2020-10-28 22:01:40.000 302 21261.21 421.99 43076.71 48039.73 2020-10-28 22:01:41.000 302 21261.13 421.99 43076.77 48039.72 2020-10-28 22:01:42.000 302 21261.03 422.06 43076.74 48039.70 2020-10-28 22:01:43.000 302 21260.95 422.10 43076.73 48039.70 2020-10-28 22:01:44.000 302 21260.87 422.16 43076.74 48039.70 2020-10-28 22:01:45.000 302 21260.84 422.21 43076.76 48039.68 2020-10-28 22:01:46.000 302 21260.83 422.23 43076.72 48039.62 2020-10-28 22:01:47.000 302 21260.82 422.26 43076.74 48039.57 2020-10-28 22:01:48.000 302 21260.76 422.30 43076.74 48039.56 2020-10-28 22:01:49.000 302 21260.76 422.32 43076.68 48039.56 2020-10-28 22:01:50.000 302 21260.80 422.33 43076.66 48039.57 2020-10-28 22:01:51.000 302 21260.87 422.35 43076.63 48039.58 2020-10-28 22:01:52.000 302 21260.88 422.31 43076.68 48039.59 2020-10-28 22:01:53.000 302 21260.92 422.27 43076.69 48039.59 2020-10-28 22:01:54.000 302 21260.97 422.26 43076.66 48039.64 2020-10-28 22:01:55.000 302 21260.99 422.25 43076.68 48039.69 2020-10-28 22:01:56.000 302 21261.00 422.24 43076.65 48039.67 2020-10-28 22:01:57.000 302 21261.07 422.16 43076.67 48039.67 2020-10-28 22:01:58.000 302 21261.06 422.12 43076.68 48039.67 2020-10-28 22:01:59.000 302 21261.03 422.08 43076.69 48039.67 2020-10-28 22:02:00.000 302 21261.01 422.04 43076.66 48039.70 2020-10-28 22:02:01.000 302 21261.00 422.03 43076.67 48039.66 2020-10-28 22:02:02.000 302 21261.04 422.02 43076.68 48039.71 2020-10-28 22:02:03.000 302 21261.08 421.98 43076.67 48039.69 2020-10-28 22:02:04.000 302 21261.14 421.94 43076.64 48039.70 2020-10-28 22:02:05.000 302 21261.18 421.87 43076.67 48039.76 2020-10-28 22:02:06.000 302 21261.17 421.81 43076.71 48039.73 2020-10-28 22:02:07.000 302 21261.20 421.79 43076.71 48039.78 2020-10-28 22:02:08.000 302 21261.19 421.80 43076.70 48039.78 2020-10-28 22:02:09.000 302 21261.18 421.77 43076.67 48039.77 2020-10-28 22:02:10.000 302 21261.20 421.73 43076.68 48039.78 2020-10-28 22:02:11.000 302 21261.21 421.74 43076.68 48039.76 2020-10-28 22:02:12.000 302 21261.25 421.73 43076.66 48039.78 2020-10-28 22:02:13.000 302 21261.34 421.69 43076.66 48039.80 2020-10-28 22:02:14.000 302 21261.41 421.71 43076.65 48039.84 2020-10-28 22:02:15.000 302 21261.51 421.73 43076.67 48039.85 2020-10-28 22:02:16.000 302 21261.55 421.73 43076.69 48039.88 2020-10-28 22:02:17.000 302 21261.58 421.74 43076.66 48039.89 2020-10-28 22:02:18.000 302 21261.66 421.76 43076.67 48039.90 2020-10-28 22:02:19.000 302 21261.70 421.76 43076.69 48039.94 2020-10-28 22:02:20.000 302 21261.76 421.75 43076.70 48039.96 2020-10-28 22:02:21.000 302 21261.81 421.73 43076.72 48040.06 2020-10-28 22:02:22.000 302 21261.88 421.72 43076.73 48040.03 2020-10-28 22:02:23.000 302 21261.89 421.69 43076.71 48040.07 2020-10-28 22:02:24.000 302 21261.95 421.69 43076.75 48040.12 2020-10-28 22:02:25.000 302 21262.01 421.68 43076.73 48040.12 2020-10-28 22:02:26.000 302 21262.09 421.66 43076.78 48040.19 2020-10-28 22:02:27.000 302 21262.15 421.69 43076.75 48040.21 2020-10-28 22:02:28.000 302 21262.21 421.70 43076.73 48040.21 2020-10-28 22:02:29.000 302 21262.31 421.69 43076.74 48040.25 2020-10-28 22:02:30.000 302 21262.36 421.68 43076.75 48040.31 2020-10-28 22:02:31.000 302 21262.46 421.67 43076.74 48040.35 2020-10-28 22:02:32.000 302 21262.54 421.66 43076.74 48040.42 2020-10-28 22:02:33.000 302 21262.63 421.66 43076.75 48040.41 2020-10-28 22:02:34.000 302 21262.70 421.63 43076.77 48040.47 2020-10-28 22:02:35.000 302 21262.78 421.60 43076.78 48040.54 2020-10-28 22:02:36.000 302 21262.86 421.54 43076.81 48040.55 2020-10-28 22:02:37.000 302 21262.93 421.58 43076.79 48040.60 2020-10-28 22:02:38.000 302 21262.97 421.57 43076.78 48040.61 2020-10-28 22:02:39.000 302 21263.05 421.51 43076.81 48040.64 2020-10-28 22:02:40.000 302 21263.11 421.48 43076.85 48040.69 2020-10-28 22:02:41.000 302 21263.13 421.46 43076.91 48040.72 2020-10-28 22:02:42.000 302 21263.17 421.44 43076.91 48040.78 2020-10-28 22:02:43.000 302 21263.22 421.45 43076.89 48040.84 2020-10-28 22:02:44.000 302 21263.27 421.48 43076.93 48040.85 2020-10-28 22:02:45.000 302 21263.31 421.48 43076.93 48040.85 2020-10-28 22:02:46.000 302 21263.38 421.46 43076.90 48040.90 2020-10-28 22:02:47.000 302 21263.43 421.46 43076.89 48040.94 2020-10-28 22:02:48.000 302 21263.55 421.39 43076.92 48040.92 2020-10-28 22:02:49.000 302 21263.58 421.39 43076.90 48040.98 2020-10-28 22:02:50.000 302 21263.60 421.43 43076.88 48041.01 2020-10-28 22:02:51.000 302 21263.59 421.45 43076.83 48040.98 2020-10-28 22:02:52.000 302 21263.58 421.42 43076.81 48040.95 2020-10-28 22:02:53.000 302 21263.59 421.41 43076.81 48040.93 2020-10-28 22:02:54.000 302 21263.59 421.44 43076.78 48040.92 2020-10-28 22:02:55.000 302 21263.55 421.48 43076.71 48040.90 2020-10-28 22:02:56.000 302 21263.52 421.50 43076.71 48040.89 2020-10-28 22:02:57.000 302 21263.52 421.50 43076.70 48040.84 2020-10-28 22:02:58.000 302 21263.50 421.51 43076.71 48040.83 2020-10-28 22:02:59.000 302 21263.53 421.48 43076.71 48040.85 2020-10-28 22:03:00.000 302 21263.54 421.47 43076.70 48040.78 2020-10-28 22:03:01.000 302 21263.55 421.44 43076.70 48040.82 2020-10-28 22:03:02.000 302 21263.53 421.41 43076.73 48040.82 2020-10-28 22:03:03.000 302 21263.52 421.41 43076.71 48040.84 2020-10-28 22:03:04.000 302 21263.55 421.41 43076.72 48040.85 2020-10-28 22:03:05.000 302 21263.54 421.51 43076.71 48040.84 2020-10-28 22:03:06.000 302 21263.50 421.56 43076.67 48040.81 2020-10-28 22:03:07.000 302 21263.46 421.56 43076.66 48040.81 2020-10-28 22:03:08.000 302 21263.44 421.56 43076.66 48040.76 2020-10-28 22:03:09.000 302 21263.47 421.55 43076.69 48040.76 2020-10-28 22:03:10.000 302 21263.50 421.57 43076.68 48040.77 2020-10-28 22:03:11.000 302 21263.47 421.61 43076.66 48040.77 2020-10-28 22:03:12.000 302 21263.48 421.63 43076.68 48040.78 2020-10-28 22:03:13.000 302 21263.51 421.66 43076.67 48040.77 2020-10-28 22:03:14.000 302 21263.53 421.66 43076.68 48040.78 2020-10-28 22:03:15.000 302 21263.56 421.66 43076.68 48040.77 2020-10-28 22:03:16.000 302 21263.56 421.73 43076.66 48040.78 2020-10-28 22:03:17.000 302 21263.56 421.77 43076.61 48040.79 2020-10-28 22:03:18.000 302 21263.56 421.77 43076.61 48040.74 2020-10-28 22:03:19.000 302 21263.53 421.81 43076.57 48040.73 2020-10-28 22:03:20.000 302 21263.48 421.86 43076.53 48040.67 2020-10-28 22:03:21.000 302 21263.52 421.84 43076.54 48040.65 2020-10-28 22:03:22.000 302 21263.54 421.86 43076.53 48040.62 2020-10-28 22:03:23.000 302 21263.52 421.90 43076.51 48040.63 2020-10-28 22:03:24.000 302 21263.51 421.93 43076.50 48040.62 2020-10-28 22:03:25.000 302 21263.52 421.99 43076.46 48040.64 2020-10-28 22:03:26.000 302 21263.58 422.01 43076.45 48040.61 2020-10-28 22:03:27.000 302 21263.62 422.04 43076.41 48040.59 2020-10-28 22:03:28.000 302 21263.68 422.04 43076.39 48040.59 2020-10-28 22:03:29.000 302 21263.71 421.98 43076.40 48040.59 2020-10-28 22:03:30.000 302 21263.71 421.96 43076.38 48040.61 2020-10-28 22:03:31.000 302 21263.75 421.94 43076.37 48040.62 2020-10-28 22:03:32.000 302 21263.76 421.91 43076.37 48040.63 2020-10-28 22:03:33.000 302 21263.76 421.88 43076.38 48040.63 2020-10-28 22:03:34.000 302 21263.78 421.92 43076.38 48040.61 2020-10-28 22:03:35.000 302 21263.77 421.93 43076.37 48040.59 2020-10-28 22:03:36.000 302 21263.77 421.91 43076.38 48040.61 2020-10-28 22:03:37.000 302 21263.75 421.91 43076.38 48040.62 2020-10-28 22:03:38.000 302 21263.71 421.89 43076.35 48040.60 2020-10-28 22:03:39.000 302 21263.72 421.85 43076.39 48040.61 2020-10-28 22:03:40.000 302 21263.72 421.82 43076.40 48040.58 2020-10-28 22:03:41.000 302 21263.70 421.81 43076.38 48040.57 2020-10-28 22:03:42.000 302 21263.68 421.81 43076.34 48040.53 2020-10-28 22:03:43.000 302 21263.68 421.80 43076.36 48040.57 2020-10-28 22:03:44.000 302 21263.67 421.77 43076.35 48040.54 2020-10-28 22:03:45.000 302 21263.65 421.75 43076.34 48040.54 2020-10-28 22:03:46.000 302 21263.64 421.73 43076.34 48040.53 2020-10-28 22:03:47.000 302 21263.63 421.74 43076.37 48040.54 2020-10-28 22:03:48.000 302 21263.61 421.76 43076.37 48040.54 2020-10-28 22:03:49.000 302 21263.59 421.75 43076.32 48040.51 2020-10-28 22:03:50.000 302 21263.62 421.75 43076.34 48040.48 2020-10-28 22:03:51.000 302 21263.60 421.76 43076.32 48040.48 2020-10-28 22:03:52.000 302 21263.62 421.75 43076.27 48040.47 2020-10-28 22:03:53.000 302 21263.64 421.72 43076.28 48040.47 2020-10-28 22:03:54.000 302 21263.67 421.70 43076.28 48040.49 2020-10-28 22:03:55.000 302 21263.73 421.67 43076.28 48040.47 2020-10-28 22:03:56.000 302 21263.75 421.65 43076.27 48040.48 2020-10-28 22:03:57.000 302 21263.74 421.61 43076.27 48040.50 2020-10-28 22:03:58.000 302 21263.79 421.58 43076.31 48040.50 2020-10-28 22:03:59.000 302 21263.83 421.58 43076.31 48040.54 2020-10-28 22:04:00.000 302 21263.84 421.61 43076.28 48040.56 2020-10-28 22:04:01.000 302 21263.92 421.61 43076.31 48040.57 2020-10-28 22:04:02.000 302 21264.01 421.57 43076.34 48040.62 2020-10-28 22:04:03.000 302 21264.07 421.53 43076.35 48040.64 2020-10-28 22:04:04.000 302 21264.16 421.52 43076.36 48040.70 2020-10-28 22:04:05.000 302 21264.25 421.49 43076.36 48040.78 2020-10-28 22:04:06.000 302 21264.35 421.45 43076.36 48040.79 2020-10-28 22:04:07.000 302 21264.41 421.41 43076.41 48040.85 2020-10-28 22:04:08.000 302 21264.43 421.38 43076.43 48040.90 2020-10-28 22:04:09.000 302 21264.52 421.36 43076.43 48040.93 2020-10-28 22:04:10.000 302 21264.57 421.33 43076.44 48040.97 2020-10-28 22:04:11.000 302 21264.61 421.33 43076.43 48040.99 2020-10-28 22:04:12.000 302 21264.68 421.30 43076.44 48040.99 2020-10-28 22:04:13.000 302 21264.73 421.28 43076.42 48041.05 2020-10-28 22:04:14.000 302 21264.82 421.24 43076.42 48041.09 2020-10-28 22:04:15.000 302 21264.87 421.23 43076.39 48041.14 2020-10-28 22:04:16.000 302 21264.93 421.22 43076.42 48041.13 2020-10-28 22:04:17.000 302 21265.04 421.19 43076.41 48041.20 2020-10-28 22:04:18.000 302 21265.05 421.19 43076.44 48041.21 2020-10-28 22:04:19.000 302 21265.09 421.16 43076.44 48041.22 2020-10-28 22:04:20.000 302 21265.12 421.14 43076.48 48041.26 2020-10-28 22:04:21.000 302 21265.13 421.14 43076.47 48041.30 2020-10-28 22:04:22.000 302 21265.12 421.11 43076.45 48041.28 2020-10-28 22:04:23.000 302 21265.15 421.11 43076.47 48041.29 2020-10-28 22:04:24.000 302 21265.17 421.11 43076.46 48041.30 2020-10-28 22:04:25.000 302 21265.18 421.09 43076.48 48041.32 2020-10-28 22:04:26.000 302 21265.20 421.06 43076.48 48041.32 2020-10-28 22:04:27.000 302 21265.17 421.03 43076.47 48041.36 2020-10-28 22:04:28.000 302 21265.18 421.00 43076.52 48041.33 2020-10-28 22:04:29.000 302 21265.12 420.98 43076.53 48041.37 2020-10-28 22:04:30.000 302 21265.12 420.96 43076.54 48041.36 2020-10-28 22:04:31.000 302 21265.09 420.91 43076.58 48041.33 2020-10-28 22:04:32.000 302 21265.00 420.91 43076.60 48041.35 2020-10-28 22:04:33.000 302 21264.92 420.88 43076.58 48041.32 2020-10-28 22:04:34.000 302 21264.84 420.91 43076.59 48041.29 2020-10-28 22:04:35.000 302 21264.73 420.94 43076.59 48041.22 2020-10-28 22:04:36.000 302 21264.65 420.92 43076.54 48041.17 2020-10-28 22:04:37.000 302 21264.57 420.94 43076.51 48041.15 2020-10-28 22:04:38.000 302 21264.52 420.95 43076.51 48041.10 2020-10-28 22:04:39.000 302 21264.48 420.96 43076.49 48041.07 2020-10-28 22:04:40.000 302 21264.42 420.92 43076.49 48041.05 2020-10-28 22:04:41.000 302 21264.40 420.94 43076.47 48041.00 2020-10-28 22:04:42.000 302 21264.37 420.96 43076.48 48040.99 2020-10-28 22:04:43.000 302 21264.35 420.96 43076.44 48040.98 2020-10-28 22:04:44.000 302 21264.36 420.97 43076.49 48040.98 2020-10-28 22:04:45.000 302 21264.38 420.97 43076.49 48040.99 2020-10-28 22:04:46.000 302 21264.37 420.96 43076.45 48040.98 2020-10-28 22:04:47.000 302 21264.35 420.95 43076.46 48040.99 2020-10-28 22:04:48.000 302 21264.37 420.95 43076.49 48041.00 2020-10-28 22:04:49.000 302 21264.40 420.97 43076.46 48040.97 2020-10-28 22:04:50.000 302 21264.44 421.01 43076.44 48040.98 2020-10-28 22:04:51.000 302 21264.47 421.02 43076.41 48041.01 2020-10-28 22:04:52.000 302 21264.51 421.00 43076.39 48040.98 2020-10-28 22:04:53.000 302 21264.55 420.99 43076.38 48040.98 2020-10-28 22:04:54.000 302 21264.58 420.94 43076.35 48040.97 2020-10-28 22:04:55.000 302 21264.58 420.94 43076.36 48040.97 2020-10-28 22:04:56.000 302 21264.62 420.95 43076.35 48040.98 2020-10-28 22:04:57.000 302 21264.64 420.94 43076.35 48041.00 2020-10-28 22:04:58.000 302 21264.65 420.99 43076.37 48041.03 2020-10-28 22:04:59.000 302 21264.69 421.01 43076.37 48041.00 2020-10-28 22:05:00.000 302 21264.72 421.03 43076.36 48041.00 2020-10-28 22:05:01.000 302 21264.72 421.09 43076.31 48040.99 2020-10-28 22:05:02.000 302 21264.74 421.15 43076.28 48040.92 2020-10-28 22:05:03.000 302 21264.77 421.13 43076.26 48040.91 2020-10-28 22:05:04.000 302 21264.75 421.12 43076.28 48040.97 2020-10-28 22:05:05.000 302 21264.76 421.12 43076.28 48040.95 2020-10-28 22:05:06.000 302 21264.78 421.12 43076.29 48040.99 2020-10-28 22:05:07.000 302 21264.83 421.11 43076.26 48040.98 2020-10-28 22:05:08.000 302 21264.90 421.10 43076.29 48041.01 2020-10-28 22:05:09.000 302 21264.94 421.09 43076.28 48041.05 2020-10-28 22:05:10.000 302 21264.95 421.07 43076.30 48041.06 2020-10-28 22:05:11.000 302 21264.97 421.03 43076.32 48041.14 2020-10-28 22:05:12.000 302 21265.00 421.02 43076.34 48041.14 2020-10-28 22:05:13.000 302 21265.01 420.99 43076.34 48041.15 2020-10-28 22:05:14.000 302 21265.05 421.00 43076.36 48041.12 2020-10-28 22:05:15.000 302 21265.10 420.97 43076.37 48041.20 2020-10-28 22:05:16.000 302 21265.13 420.94 43076.34 48041.17 2020-10-28 22:05:17.000 302 21265.12 420.92 43076.39 48041.19 2020-10-28 22:05:18.000 302 21265.12 420.93 43076.38 48041.18 2020-10-28 22:05:19.000 302 21265.10 420.89 43076.41 48041.19 2020-10-28 22:05:20.000 302 21265.12 420.90 43076.37 48041.19 2020-10-28 22:05:21.000 302 21265.11 420.87 43076.38 48041.18 2020-10-28 22:05:22.000 302 21265.10 420.85 43076.38 48041.19 2020-10-28 22:05:23.000 302 21265.08 420.80 43076.37 48041.17 2020-10-28 22:05:24.000 302 21265.08 420.77 43076.37 48041.21 2020-10-28 22:05:25.000 302 21265.12 420.77 43076.37 48041.21 2020-10-28 22:05:26.000 302 21265.15 420.74 43076.40 48041.24 2020-10-28 22:05:27.000 302 21265.15 420.72 43076.41 48041.23 2020-10-28 22:05:28.000 302 21265.15 420.70 43076.38 48041.25 2020-10-28 22:05:29.000 302 21265.14 420.70 43076.38 48041.22 2020-10-28 22:05:30.000 302 21265.17 420.64 43076.39 48041.20 2020-10-28 22:05:31.000 302 21265.18 420.60 43076.38 48041.25 2020-10-28 22:05:32.000 302 21265.21 420.54 43076.38 48041.21 2020-10-28 22:05:33.000 302 21265.22 420.48 43076.39 48041.21 2020-10-28 22:05:34.000 302 21265.21 420.44 43076.40 48041.23 2020-10-28 22:05:35.000 302 21265.21 420.39 43076.42 48041.28 2020-10-28 22:05:36.000 302 21265.19 420.36 43076.41 48041.27 2020-10-28 22:05:37.000 302 21265.19 420.37 43076.41 48041.26 2020-10-28 22:05:38.000 302 21265.17 420.37 43076.41 48041.30 2020-10-28 22:05:39.000 302 21265.17 420.33 43076.40 48041.28 2020-10-28 22:05:40.000 302 21265.15 420.36 43076.39 48041.27 2020-10-28 22:05:41.000 302 21265.10 420.39 43076.43 48041.26 2020-10-28 22:05:42.000 302 21265.09 420.37 43076.39 48041.25 2020-10-28 22:05:43.000 302 21265.11 420.34 43076.39 48041.22 2020-10-28 22:05:44.000 302 21265.15 420.32 43076.38 48041.24 2020-10-28 22:05:45.000 302 21265.17 420.27 43076.38 48041.22 2020-10-28 22:05:46.000 302 21265.24 420.19 43076.44 48041.24 2020-10-28 22:05:47.000 302 21265.25 420.15 43076.45 48041.30 2020-10-28 22:05:48.000 302 21265.17 420.11 43076.50 48041.34 2020-10-28 22:05:49.000 302 21265.14 420.06 43076.51 48041.34 2020-10-28 22:05:50.000 302 21265.13 420.04 43076.55 48041.33 2020-10-28 22:05:51.000 302 21265.10 420.04 43076.56 48041.37 2020-10-28 22:05:52.000 302 21265.07 420.05 43076.56 48041.36 2020-10-28 22:05:53.000 302 21265.03 420.05 43076.57 48041.38 2020-10-28 22:05:54.000 302 21265.03 420.05 43076.56 48041.36 2020-10-28 22:05:55.000 302 21265.02 420.05 43076.57 48041.39 2020-10-28 22:05:56.000 302 21265.04 420.03 43076.58 48041.38 2020-10-28 22:05:57.000 302 21264.99 420.05 43076.57 48041.38 2020-10-28 22:05:58.000 302 21265.04 420.02 43076.60 48041.40 2020-10-28 22:05:59.000 302 21265.06 420.00 43076.60 48041.36 2020-10-28 22:06:00.000 302 21265.05 419.98 43076.60 48041.39 2020-10-28 22:06:01.000 302 21265.03 420.00 43076.64 48041.41 2020-10-28 22:06:02.000 302 21265.04 419.98 43076.66 48041.40 2020-10-28 22:06:03.000 302 21265.08 419.99 43076.62 48041.39 2020-10-28 22:06:04.000 302 21265.08 419.98 43076.63 48041.39 2020-10-28 22:06:05.000 302 21265.02 419.98 43076.65 48041.37 2020-10-28 22:06:06.000 302 21264.95 419.97 43076.65 48041.37 2020-10-28 22:06:07.000 302 21264.94 419.95 43076.67 48041.37 2020-10-28 22:06:08.000 302 21264.93 419.96 43076.61 48041.35 2020-10-28 22:06:09.000 302 21264.92 419.95 43076.61 48041.31 2020-10-28 22:06:10.000 302 21264.89 419.93 43076.63 48041.34 2020-10-28 22:06:11.000 302 21264.86 419.93 43076.64 48041.31 2020-10-28 22:06:12.000 302 21264.85 419.93 43076.64 48041.29 2020-10-28 22:06:13.000 302 21264.85 419.92 43076.62 48041.30 2020-10-28 22:06:14.000 302 21264.85 419.91 43076.61 48041.26 2020-10-28 22:06:15.000 302 21264.87 419.88 43076.60 48041.24 2020-10-28 22:06:16.000 302 21264.88 419.87 43076.61 48041.29 2020-10-28 22:06:17.000 302 21264.89 419.86 43076.62 48041.30 2020-10-28 22:06:18.000 302 21264.89 419.81 43076.62 48041.29 2020-10-28 22:06:19.000 302 21264.88 419.79 43076.60 48041.28 2020-10-28 22:06:20.000 302 21264.92 419.78 43076.59 48041.30 2020-10-28 22:06:21.000 302 21264.91 419.78 43076.61 48041.28 2020-10-28 22:06:22.000 302 21264.88 419.78 43076.59 48041.27 2020-10-28 22:06:23.000 302 21264.86 419.79 43076.62 48041.29 2020-10-28 22:06:24.000 302 21264.84 419.79 43076.62 48041.30 2020-10-28 22:06:25.000 302 21264.80 419.81 43076.60 48041.27 2020-10-28 22:06:26.000 302 21264.83 419.81 43076.62 48041.25 2020-10-28 22:06:27.000 302 21264.84 419.81 43076.59 48041.24 2020-10-28 22:06:28.000 302 21264.83 419.82 43076.56 48041.26 2020-10-28 22:06:29.000 302 21264.87 419.83 43076.57 48041.25 2020-10-28 22:06:30.000 302 21264.86 419.84 43076.59 48041.27 2020-10-28 22:06:31.000 302 21264.85 419.83 43076.60 48041.25 2020-10-28 22:06:32.000 302 21264.86 419.84 43076.59 48041.26 2020-10-28 22:06:33.000 302 21264.86 419.88 43076.60 48041.25 2020-10-28 22:06:34.000 302 21264.88 419.89 43076.59 48041.25 2020-10-28 22:06:35.000 302 21264.87 419.90 43076.57 48041.26 2020-10-28 22:06:36.000 302 21264.87 419.92 43076.57 48041.26 2020-10-28 22:06:37.000 302 21264.88 419.91 43076.59 48041.24 2020-10-28 22:06:38.000 302 21264.90 419.91 43076.56 48041.28 2020-10-28 22:06:39.000 302 21264.93 419.92 43076.55 48041.27 2020-10-28 22:06:40.000 302 21264.97 419.92 43076.57 48041.25 2020-10-28 22:06:41.000 302 21264.99 419.94 43076.55 48041.29 2020-10-28 22:06:42.000 302 21265.03 419.95 43076.56 48041.29 2020-10-28 22:06:43.000 302 21265.04 419.95 43076.56 48041.27 2020-10-28 22:06:44.000 302 21265.03 419.96 43076.51 48041.31 2020-10-28 22:06:45.000 302 21265.07 419.98 43076.53 48041.29 2020-10-28 22:06:46.000 302 21265.08 419.99 43076.50 48041.28 2020-10-28 22:06:47.000 302 21265.08 420.00 43076.46 48041.28 2020-10-28 22:06:48.000 302 21265.11 419.99 43076.46 48041.28 2020-10-28 22:06:49.000 302 21265.10 420.02 43076.44 48041.26 2020-10-28 22:06:50.000 302 21265.13 420.04 43076.41 48041.25 2020-10-28 22:06:51.000 302 21265.11 420.06 43076.36 48041.24 2020-10-28 22:06:52.000 302 21265.13 420.07 43076.38 48041.20 2020-10-28 22:06:53.000 302 21265.16 420.06 43076.37 48041.22 2020-10-28 22:06:54.000 302 21265.15 420.03 43076.37 48041.22 2020-10-28 22:06:55.000 302 21265.14 420.02 43076.37 48041.19 2020-10-28 22:06:56.000 302 21265.19 420.00 43076.35 48041.19 2020-10-28 22:06:57.000 302 21265.18 419.96 43076.35 48041.19 2020-10-28 22:06:58.000 302 21265.19 419.90 43076.35 48041.20 2020-10-28 22:06:59.000 302 21265.19 419.87 43076.35 48041.18 2020-10-28 22:07:00.000 302 21265.19 419.87 43076.37 48041.21 2020-10-28 22:07:01.000 302 21265.20 419.83 43076.38 48041.25 2020-10-28 22:07:02.000 302 21265.19 419.78 43076.41 48041.24 2020-10-28 22:07:03.000 302 21265.20 419.75 43076.43 48041.25 2020-10-28 22:07:04.000 302 21265.18 419.69 43076.45 48041.26 2020-10-28 22:07:05.000 302 21265.18 419.68 43076.42 48041.25 2020-10-28 22:07:06.000 302 21265.19 419.64 43076.43 48041.26 2020-10-28 22:07:07.000 302 21265.18 419.60 43076.42 48041.28 2020-10-28 22:07:08.000 302 21265.16 419.57 43076.43 48041.28 2020-10-28 22:07:09.000 302 21265.13 419.56 43076.42 48041.26 2020-10-28 22:07:10.000 302 21265.11 419.55 43076.41 48041.24 2020-10-28 22:07:11.000 302 21265.13 419.56 43076.44 48041.23 2020-10-28 22:07:12.000 302 21265.07 419.53 43076.45 48041.21 2020-10-28 22:07:13.000 302 21265.05 419.49 43076.45 48041.23 2020-10-28 22:07:14.000 302 21265.03 419.51 43076.46 48041.21 2020-10-28 22:07:15.000 302 21265.00 419.47 43076.46 48041.19 2020-10-28 22:07:16.000 302 21265.01 419.46 43076.48 48041.20 2020-10-28 22:07:17.000 302 21265.00 419.46 43076.45 48041.18 2020-10-28 22:07:18.000 302 21264.97 419.46 43076.41 48041.16 2020-10-28 22:07:19.000 302 21264.95 419.47 43076.41 48041.16 2020-10-28 22:07:20.000 302 21264.94 419.46 43076.39 48041.12 2020-10-28 22:07:21.000 302 21264.90 419.44 43076.39 48041.10 2020-10-28 22:07:22.000 302 21264.90 419.44 43076.38 48041.11 2020-10-28 22:07:23.000 302 21264.86 419.41 43076.39 48041.07 2020-10-28 22:07:24.000 302 21264.83 419.40 43076.39 48041.09 2020-10-28 22:07:25.000 302 21264.83 419.41 43076.40 48041.10 2020-10-28 22:07:26.000 302 21264.81 419.43 43076.38 48041.06 2020-10-28 22:07:27.000 302 21264.77 419.46 43076.35 48041.06 2020-10-28 22:07:28.000 302 21264.73 419.48 43076.34 48041.03 2020-10-28 22:07:29.000 302 21264.73 419.49 43076.30 48040.99 2020-10-28 22:07:30.000 302 21264.71 419.48 43076.31 48040.98 2020-10-28 22:07:31.000 302 21264.71 419.50 43076.30 48040.92 2020-10-28 22:07:32.000 302 21264.71 419.53 43076.27 48040.93 2020-10-28 22:07:33.000 302 21264.70 419.51 43076.26 48040.93 2020-10-28 22:07:34.000 302 21264.69 419.49 43076.28 48040.87 2020-10-28 22:07:35.000 302 21264.69 419.46 43076.26 48040.90 2020-10-28 22:07:36.000 302 21264.70 419.47 43076.26 48040.90 2020-10-28 22:07:37.000 302 21264.70 419.53 43076.23 48040.89 2020-10-28 22:07:38.000 302 21264.68 419.53 43076.22 48040.87 2020-10-28 22:07:39.000 302 21264.70 419.55 43076.26 48040.89 2020-10-28 22:07:40.000 302 21264.65 419.55 43076.24 48040.88 2020-10-28 22:07:41.000 302 21264.71 419.55 43076.22 48040.85 2020-10-28 22:07:42.000 302 21264.76 419.56 43076.19 48040.86 2020-10-28 22:07:43.000 302 21264.75 419.56 43076.16 48040.84 2020-10-28 22:07:44.000 302 21264.75 419.59 43076.18 48040.87 2020-10-28 22:07:45.000 302 21264.79 419.58 43076.18 48040.87 2020-10-28 22:07:46.000 302 21264.75 419.55 43076.18 48040.84 2020-10-28 22:07:47.000 302 21264.80 419.48 43076.18 48040.87 2020-10-28 22:07:48.000 302 21264.80 419.45 43076.26 48040.90 2020-10-28 22:07:49.000 302 21264.78 419.43 43076.27 48040.91 2020-10-28 22:07:50.000 302 21264.78 419.46 43076.29 48040.92 2020-10-28 22:07:51.000 302 21264.79 419.48 43076.31 48040.95 2020-10-28 22:07:52.000 302 21264.77 419.46 43076.28 48040.94 2020-10-28 22:07:53.000 302 21264.81 419.47 43076.29 48040.98 2020-10-28 22:07:54.000 302 21264.85 419.54 43076.29 48040.94 2020-10-28 22:07:55.000 302 21264.92 419.60 43076.26 48040.98 2020-10-28 22:07:56.000 302 21264.96 419.63 43076.20 48040.96 2020-10-28 22:07:57.000 302 21265.05 419.65 43076.22 48040.97 2020-10-28 22:07:58.000 302 21265.08 419.67 43076.18 48040.96 2020-10-28 22:07:59.000 302 21265.07 419.66 43076.16 48041.00 2020-10-28 22:08:00.000 302 21265.10 419.66 43076.17 48040.99 2020-10-28 22:08:01.000 302 21265.14 419.63 43076.19 48040.98 2020-10-28 22:08:02.000 302 21265.10 419.63 43076.18 48040.99 2020-10-28 22:08:03.000 302 21265.06 419.68 43076.16 48040.98 2020-10-28 22:08:04.000 302 21265.12 419.68 43076.12 48040.96 2020-10-28 22:08:05.000 302 21265.12 419.69 43076.13 48040.97 2020-10-28 22:08:06.000 302 21265.13 419.67 43076.15 48040.94 2020-10-28 22:08:07.000 302 21265.11 419.68 43076.11 48040.92 2020-10-28 22:08:08.000 302 21265.13 419.70 43076.09 48040.91 2020-10-28 22:08:09.000 302 21265.16 419.67 43076.06 48040.90 2020-10-28 22:08:10.000 302 21265.19 419.63 43076.05 48040.91 2020-10-28 22:08:11.000 302 21265.18 419.63 43076.07 48040.92 2020-10-28 22:08:12.000 302 21265.19 419.62 43076.05 48040.94 2020-10-28 22:08:13.000 302 21265.23 419.60 43076.05 48040.96 2020-10-28 22:08:14.000 302 21265.21 419.62 43076.05 48040.96 2020-10-28 22:08:15.000 302 21265.19 419.62 43076.08 48040.92 2020-10-28 22:08:16.000 302 21265.22 419.62 43076.09 48040.94 2020-10-28 22:08:17.000 302 21265.22 419.61 43076.04 48040.93 2020-10-28 22:08:18.000 302 21265.23 419.60 43076.07 48040.93 2020-10-28 22:08:19.000 302 21265.18 419.61 43076.05 48040.92 2020-10-28 22:08:20.000 302 21265.17 419.65 43076.01 48040.91 2020-10-28 22:08:21.000 302 21265.16 419.63 43075.99 48040.88 2020-10-28 22:08:22.000 302 21265.16 419.60 43075.99 48040.87 2020-10-28 22:08:23.000 302 21265.19 419.56 43076.00 48040.87 2020-10-28 22:08:24.000 302 21265.16 419.56 43076.02 48040.87 2020-10-28 22:08:25.000 302 21265.15 419.56 43076.05 48040.89 2020-10-28 22:08:26.000 302 21265.15 419.56 43076.07 48040.90 2020-10-28 22:08:27.000 302 21265.14 419.56 43076.05 48040.92 2020-10-28 22:08:28.000 302 21265.20 419.55 43076.07 48040.90 2020-10-28 22:08:29.000 302 21265.16 419.59 43076.03 48040.90 2020-10-28 22:08:30.000 302 21265.14 419.60 43076.03 48040.87 2020-10-28 22:08:31.000 302 21265.12 419.64 43076.00 48040.89 2020-10-28 22:08:32.000 302 21265.16 419.64 43075.99 48040.86 2020-10-28 22:08:33.000 302 21265.14 419.67 43075.99 48040.86 2020-10-28 22:08:34.000 302 21265.13 419.66 43075.99 48040.86 2020-10-28 22:08:35.000 302 21265.13 419.66 43076.01 48040.85 2020-10-28 22:08:36.000 302 21265.15 419.65 43076.00 48040.85 2020-10-28 22:08:37.000 302 21265.16 419.62 43076.02 48040.87 2020-10-28 22:08:38.000 302 21265.16 419.60 43076.03 48040.86 2020-10-28 22:08:39.000 302 21265.15 419.60 43076.03 48040.93 2020-10-28 22:08:40.000 302 21265.17 419.60 43076.04 48040.88 2020-10-28 22:08:41.000 302 21265.16 419.58 43076.09 48040.93 2020-10-28 22:08:42.000 302 21265.16 419.59 43076.10 48040.94 2020-10-28 22:08:43.000 302 21265.14 419.58 43076.14 48040.94 2020-10-28 22:08:44.000 302 21265.12 419.58 43076.16 48040.99 2020-10-28 22:08:45.000 302 21265.14 419.59 43076.17 48040.99 2020-10-28 22:08:46.000 302 21265.14 419.57 43076.15 48040.97 2020-10-28 22:08:47.000 302 21265.10 419.57 43076.17 48041.03 2020-10-28 22:08:48.000 302 21265.09 419.56 43076.20 48040.99 2020-10-28 22:08:49.000 302 21265.07 419.56 43076.20 48041.00 2020-10-28 22:08:50.000 302 21265.11 419.53 43076.23 48041.00 2020-10-28 22:08:51.000 302 21265.09 419.51 43076.24 48041.01 2020-10-28 22:08:52.000 302 21265.11 419.50 43076.24 48041.03 2020-10-28 22:08:53.000 302 21265.09 419.49 43076.26 48041.07 2020-10-28 22:08:54.000 302 21265.09 419.48 43076.27 48041.06 2020-10-28 22:08:55.000 302 21265.09 419.48 43076.21 48041.03 2020-10-28 22:08:56.000 302 21265.04 419.47 43076.22 48041.05 2020-10-28 22:08:57.000 302 21265.04 419.45 43076.24 48041.06 2020-10-28 22:08:58.000 302 21265.04 419.43 43076.24 48041.02 2020-10-28 22:08:59.000 302 21264.99 419.42 43076.22 48041.05 2020-10-28 22:09:00.000 302 21265.00 419.41 43076.26 48041.05 2020-10-28 22:09:01.000 302 21265.03 419.40 43076.25 48041.03 2020-10-28 22:09:02.000 302 21265.02 419.37 43076.30 48041.03 2020-10-28 22:09:03.000 302 21265.02 419.39 43076.29 48041.06 2020-10-28 22:09:04.000 302 21264.98 419.38 43076.26 48041.04 2020-10-28 22:09:05.000 302 21264.98 419.39 43076.25 48041.03 2020-10-28 22:09:06.000 302 21264.99 419.36 43076.27 48041.03 2020-10-28 22:09:07.000 302 21264.98 419.37 43076.28 48041.04 2020-10-28 22:09:08.000 302 21264.96 419.36 43076.26 48041.02 2020-10-28 22:09:09.000 302 21264.95 419.37 43076.25 48041.00 2020-10-28 22:09:10.000 302 21264.99 419.34 43076.25 48041.00 2020-10-28 22:09:11.000 302 21264.98 419.31 43076.24 48041.00 2020-10-28 22:09:12.000 302 21264.96 419.31 43076.23 48040.97 2020-10-28 22:09:13.000 302 21264.94 419.30 43076.22 48040.99 2020-10-28 22:09:14.000 302 21264.94 419.30 43076.21 48040.98 2020-10-28 22:09:15.000 302 21264.87 419.33 43076.19 48040.96 2020-10-28 22:09:16.000 302 21264.87 419.35 43076.20 48040.93 2020-10-28 22:09:17.000 302 21264.88 419.36 43076.19 48040.91 2020-10-28 22:09:18.000 302 21264.88 419.36 43076.20 48040.94 2020-10-28 22:09:19.000 302 21264.86 419.36 43076.16 48040.89 2020-10-28 22:09:20.000 302 21264.88 419.39 43076.15 48040.91 2020-10-28 22:09:21.000 302 21264.84 419.42 43076.14 48040.85 2020-10-28 22:09:22.000 302 21264.87 419.40 43076.15 48040.87 2020-10-28 22:09:23.000 302 21264.87 419.39 43076.16 48040.88 2020-10-28 22:09:24.000 302 21264.85 419.39 43076.16 48040.87 2020-10-28 22:09:25.000 302 21264.84 419.40 43076.16 48040.85 2020-10-28 22:09:26.000 302 21264.88 419.39 43076.16 48040.90 2020-10-28 22:09:27.000 302 21264.87 419.42 43076.13 48040.87 2020-10-28 22:09:28.000 302 21264.85 419.42 43076.12 48040.85 2020-10-28 22:09:29.000 302 21264.79 419.41 43076.12 48040.86 2020-10-28 22:09:30.000 302 21264.84 419.40 43076.14 48040.85 2020-10-28 22:09:31.000 302 21264.87 419.44 43076.12 48040.85 2020-10-28 22:09:32.000 302 21264.84 419.44 43076.13 48040.90 2020-10-28 22:09:33.000 302 21264.86 419.45 43076.12 48040.87 2020-10-28 22:09:34.000 302 21264.90 419.44 43076.16 48040.84 2020-10-28 22:09:35.000 302 21264.90 419.43 43076.14 48040.86 2020-10-28 22:09:36.000 302 21264.94 419.44 43076.15 48040.87 2020-10-28 22:09:37.000 302 21264.93 419.49 43076.11 48040.83 2020-10-28 22:09:38.000 302 21264.91 419.49 43076.07 48040.83 2020-10-28 22:09:39.000 302 21264.87 419.50 43076.07 48040.81 2020-10-28 22:09:40.000 302 21264.91 419.49 43076.06 48040.83 2020-10-28 22:09:41.000 302 21264.88 419.50 43076.09 48040.84 2020-10-28 22:09:42.000 302 21264.91 419.45 43076.09 48040.81 2020-10-28 22:09:43.000 302 21264.91 419.47 43076.07 48040.78 2020-10-28 22:09:44.000 302 21264.92 419.42 43076.06 48040.81 2020-10-28 22:09:45.000 302 21264.94 419.40 43076.07 48040.82 2020-10-28 22:09:46.000 302 21264.98 419.44 43076.07 48040.81 2020-10-28 22:09:47.000 302 21265.01 419.41 43076.07 48040.82 2020-10-28 22:09:48.000 302 21265.05 419.39 43076.06 48040.83 2020-10-28 22:09:49.000 302 21265.07 419.38 43076.07 48040.82 2020-10-28 22:09:50.000 302 21265.09 419.37 43076.07 48040.85 2020-10-28 22:09:51.000 302 21265.11 419.37 43076.04 48040.87 2020-10-28 22:09:52.000 302 21265.08 419.34 43076.07 48040.89 2020-10-28 22:09:53.000 302 21265.08 419.30 43076.09 48040.90 2020-10-28 22:09:54.000 302 21265.09 419.28 43076.08 48040.87 2020-10-28 22:09:55.000 302 21265.08 419.29 43076.12 48040.90 2020-10-28 22:09:56.000 302 21265.07 419.27 43076.13 48040.91 2020-10-28 22:09:57.000 302 21265.04 419.26 43076.14 48040.91 2020-10-28 22:09:58.000 302 21265.01 419.23 43076.14 48040.90 2020-10-28 22:09:59.000 302 21265.03 419.21 43076.16 48040.94 2020-10-28 22:10:00.000 302 21265.01 419.16 43076.18 48040.91 2020-10-28 22:10:01.000 302 21265.00 419.14 43076.17 48040.92 2020-10-28 22:10:02.000 302 21264.99 419.16 43076.20 48040.94 2020-10-28 22:10:03.000 302 21264.96 419.15 43076.19 48040.93 2020-10-28 22:10:04.000 302 21264.95 419.14 43076.17 48040.96 2020-10-28 22:10:05.000 302 21264.94 419.13 43076.20 48040.92 2020-10-28 22:10:06.000 302 21264.91 419.11 43076.20 48040.92 2020-10-28 22:10:07.000 302 21264.91 419.08 43076.23 48040.91 2020-10-28 22:10:08.000 302 21264.89 419.07 43076.22 48040.89 2020-10-28 22:10:09.000 302 21264.87 419.06 43076.21 48040.90 2020-10-28 22:10:10.000 302 21264.86 419.04 43076.24 48040.91 2020-10-28 22:10:11.000 302 21264.85 419.00 43076.26 48040.91 2020-10-28 22:10:12.000 302 21264.81 418.99 43076.28 48040.95 2020-10-28 22:10:13.000 302 21264.77 418.95 43076.33 48040.94 2020-10-28 22:10:14.000 302 21264.72 418.94 43076.33 48040.91 2020-10-28 22:10:15.000 302 21264.72 418.95 43076.34 48040.93 2020-10-28 22:10:16.000 302 21264.71 418.93 43076.37 48040.91 2020-10-28 22:10:17.000 302 21264.64 418.91 43076.35 48040.92 2020-10-28 22:10:18.000 302 21264.59 418.92 43076.37 48040.89 2020-10-28 22:10:19.000 302 21264.56 418.88 43076.36 48040.90 2020-10-28 22:10:20.000 302 21264.54 418.92 43076.37 48040.88 2020-10-28 22:10:21.000 302 21264.50 418.93 43076.40 48040.88 2020-10-28 22:10:22.000 302 21264.44 418.95 43076.37 48040.84 2020-10-28 22:10:23.000 302 21264.41 418.95 43076.37 48040.84 2020-10-28 22:10:24.000 302 21264.40 418.95 43076.39 48040.83 2020-10-28 22:10:25.000 302 21264.38 418.97 43076.38 48040.82 2020-10-28 22:10:26.000 302 21264.40 418.97 43076.40 48040.85 2020-10-28 22:10:27.000 302 21264.38 419.00 43076.38 48040.83 2020-10-28 22:10:28.000 302 21264.38 418.99 43076.38 48040.82 2020-10-28 22:10:29.000 302 21264.38 418.99 43076.37 48040.82 2020-10-28 22:10:30.000 302 21264.40 419.00 43076.34 48040.81 2020-10-28 22:10:31.000 302 21264.38 419.03 43076.35 48040.81 2020-10-28 22:10:32.000 302 21264.40 419.05 43076.35 48040.81 2020-10-28 22:10:33.000 302 21264.44 419.05 43076.35 48040.83 2020-10-28 22:10:34.000 302 21264.44 419.04 43076.35 48040.85 2020-10-28 22:10:35.000 302 21264.45 419.05 43076.36 48040.82 2020-10-28 22:10:36.000 302 21264.46 419.07 43076.36 48040.81 2020-10-28 22:10:37.000 302 21264.49 419.09 43076.32 48040.82 2020-10-28 22:10:38.000 302 21264.52 419.06 43076.34 48040.85 2020-10-28 22:10:39.000 302 21264.55 419.08 43076.35 48040.86 2020-10-28 22:10:40.000 302 21264.60 419.07 43076.37 48040.87 2020-10-28 22:10:41.000 302 21264.63 419.08 43076.35 48040.88 2020-10-28 22:10:42.000 302 21264.67 419.07 43076.31 48040.92 2020-10-28 22:10:43.000 302 21264.73 419.09 43076.32 48040.90 2020-10-28 22:10:44.000 302 21264.75 419.11 43076.32 48040.89 2020-10-28 22:10:45.000 302 21264.77 419.12 43076.30 48040.93 2020-10-28 22:10:46.000 302 21264.86 419.07 43076.33 48040.97 2020-10-28 22:10:47.000 302 21264.93 419.03 43076.34 48040.98 2020-10-28 22:10:48.000 302 21265.01 418.96 43076.37 48041.05 2020-10-28 22:10:49.000 302 21265.08 418.95 43076.39 48041.10 2020-10-28 22:10:50.000 302 21265.13 418.96 43076.38 48041.16 2020-10-28 22:10:51.000 302 21265.19 418.96 43076.40 48041.21 2020-10-28 22:10:52.000 302 21265.26 418.94 43076.37 48041.24 2020-10-28 22:10:53.000 302 21265.31 418.91 43076.37 48041.27 2020-10-28 22:10:54.000 302 21265.35 418.91 43076.38 48041.25 2020-10-28 22:10:55.000 302 21265.40 418.87 43076.37 48041.27 2020-10-28 22:10:56.000 302 21265.48 418.87 43076.41 48041.31 2020-10-28 22:10:57.000 302 21265.54 418.86 43076.43 48041.36 2020-10-28 22:10:58.000 302 21265.59 418.83 43076.41 48041.40 2020-10-28 22:10:59.000 302 21265.62 418.82 43076.42 48041.39 2020-10-28 22:11:00.000 302 21265.66 418.79 43076.39 48041.43 2020-10-28 22:11:01.000 302 21265.68 418.79 43076.40 48041.43 2020-10-28 22:11:02.000 302 21265.73 418.79 43076.39 48041.42 2020-10-28 22:11:03.000 302 21265.77 418.71 43076.41 48041.46 2020-10-28 22:11:04.000 302 21265.82 418.64 43076.43 48041.44 2020-10-28 22:11:05.000 302 21265.82 418.64 43076.44 48041.52 2020-10-28 22:11:06.000 302 21265.84 418.63 43076.43 48041.50 2020-10-28 22:11:07.000 302 21265.84 418.60 43076.44 48041.51 2020-10-28 22:11:08.000 302 21265.88 418.57 43076.44 48041.53 2020-10-28 22:11:09.000 302 21265.87 418.55 43076.46 48041.56 2020-10-28 22:11:10.000 302 21265.88 418.50 43076.49 48041.53 2020-10-28 22:11:11.000 302 21265.87 418.48 43076.48 48041.55 2020-10-28 22:11:12.000 302 21265.85 418.45 43076.47 48041.56 2020-10-28 22:11:13.000 302 21265.86 418.42 43076.50 48041.58 2020-10-28 22:11:14.000 302 21265.83 418.40 43076.52 48041.61 2020-10-28 22:11:15.000 302 21265.82 418.36 43076.55 48041.59 2020-10-28 22:11:16.000 302 21265.83 418.33 43076.53 48041.59 2020-10-28 22:11:17.000 302 21265.82 418.29 43076.52 48041.60 2020-10-28 22:11:18.000 302 21265.79 418.30 43076.53 48041.57 2020-10-28 22:11:19.000 302 21265.75 418.31 43076.50 48041.57 2020-10-28 22:11:20.000 302 21265.73 418.30 43076.51 48041.54 2020-10-28 22:11:21.000 302 21265.68 418.31 43076.50 48041.56 2020-10-28 22:11:22.000 302 21265.64 418.31 43076.49 48041.53 2020-10-28 22:11:23.000 302 21265.61 418.31 43076.49 48041.51 2020-10-28 22:11:24.000 302 21265.56 418.30 43076.50 48041.46 2020-10-28 22:11:25.000 302 21265.53 418.28 43076.48 48041.47 2020-10-28 22:11:26.000 302 21265.53 418.27 43076.50 48041.45 2020-10-28 22:11:27.000 302 21265.55 418.26 43076.52 48041.46 2020-10-28 22:11:28.000 302 21265.50 418.29 43076.51 48041.46 2020-10-28 22:11:29.000 302 21265.46 418.31 43076.52 48041.40 2020-10-28 22:11:30.000 302 21265.44 418.30 43076.54 48041.40 2020-10-28 22:11:31.000 302 21265.43 418.31 43076.50 48041.40 2020-10-28 22:11:32.000 302 21265.40 418.33 43076.49 48041.39 2020-10-28 22:11:33.000 302 21265.34 418.37 43076.47 48041.34 2020-10-28 22:11:34.000 302 21265.32 418.38 43076.45 48041.34 2020-10-28 22:11:35.000 302 21265.33 418.36 43076.43 48041.33 2020-10-28 22:11:36.000 302 21265.30 418.39 43076.48 48041.32 2020-10-28 22:11:37.000 302 21265.30 418.42 43076.46 48041.29 2020-10-28 22:11:38.000 302 21265.25 418.47 43076.45 48041.31 2020-10-28 22:11:39.000 302 21265.25 418.51 43076.44 48041.29 2020-10-28 22:11:40.000 302 21265.21 418.54 43076.45 48041.28 2020-10-28 22:11:41.000 302 21265.22 418.54 43076.43 48041.28 2020-10-28 22:11:42.000 302 21265.23 418.56 43076.43 48041.25 2020-10-28 22:11:43.000 302 21265.24 418.60 43076.41 48041.26 2020-10-28 22:11:44.000 302 21265.25 418.62 43076.43 48041.28 2020-10-28 22:11:45.000 302 21265.25 418.65 43076.45 48041.30 2020-10-28 22:11:46.000 302 21265.27 418.65 43076.42 48041.26 2020-10-28 22:11:47.000 302 21265.30 418.63 43076.42 48041.22 2020-10-28 22:11:48.000 302 21265.28 418.62 43076.42 48041.26 2020-10-28 22:11:49.000 302 21265.28 418.62 43076.43 48041.22 2020-10-28 22:11:50.000 302 21265.27 418.67 43076.39 48041.24 2020-10-28 22:11:51.000 302 21265.29 418.73 43076.36 48041.21 2020-10-28 22:11:52.000 302 21265.27 418.76 43076.38 48041.18 2020-10-28 22:11:53.000 302 21265.24 418.84 43076.33 48041.19 2020-10-28 22:11:54.000 302 21265.28 418.86 43076.29 48041.13 2020-10-28 22:11:55.000 302 21265.31 418.87 43076.27 48041.14 2020-10-28 22:11:56.000 302 21265.34 418.84 43076.28 48041.18 2020-10-28 22:11:57.000 302 21265.38 418.83 43076.29 48041.17 2020-10-28 22:11:58.000 302 21265.39 418.83 43076.28 48041.23 2020-10-28 22:11:59.000 302 21265.41 418.84 43076.28 48041.21 2020-10-28 22:12:00.000 302 21265.42 418.79 43076.27 48041.18 2020-10-28 22:12:01.000 302 21265.42 418.76 43076.27 48041.22 2020-10-28 22:12:02.000 302 21265.45 418.74 43076.25 48041.20 2020-10-28 22:12:03.000 302 21265.50 418.73 43076.27 48041.22 2020-10-28 22:12:04.000 302 21265.49 418.72 43076.28 48041.23 2020-10-28 22:12:05.000 302 21265.50 418.70 43076.27 48041.25 2020-10-28 22:12:06.000 302 21265.52 418.67 43076.27 48041.22 2020-10-28 22:12:07.000 302 21265.54 418.62 43076.26 48041.27 2020-10-28 22:12:08.000 302 21265.58 418.57 43076.25 48041.28 2020-10-28 22:12:09.000 302 21265.63 418.52 43076.28 48041.29 2020-10-28 22:12:10.000 302 21265.64 418.51 43076.29 48041.34 2020-10-28 22:12:11.000 302 21265.68 418.49 43076.31 48041.35 2020-10-28 22:12:12.000 302 21265.72 418.45 43076.36 48041.37 2020-10-28 22:12:13.000 302 21265.77 418.41 43076.39 48041.39 2020-10-28 22:12:14.000 302 21265.80 418.37 43076.35 48041.40 2020-10-28 22:12:15.000 302 21265.83 418.32 43076.39 48041.42 2020-10-28 22:12:16.000 302 21265.84 418.28 43076.38 48041.49 2020-10-28 22:12:17.000 302 21265.83 418.29 43076.36 48041.49 2020-10-28 22:12:18.000 302 21265.83 418.26 43076.40 48041.47 2020-10-28 22:12:19.000 302 21265.77 418.24 43076.40 48041.49 2020-10-28 22:12:20.000 302 21265.75 418.23 43076.38 48041.49 2020-10-28 22:12:21.000 302 21265.77 418.22 43076.41 48041.47 2020-10-28 22:12:22.000 302 21265.78 418.20 43076.43 48041.47 2020-10-28 22:12:23.000 302 21265.78 418.20 43076.43 48041.48 2020-10-28 22:12:24.000 302 21265.77 418.18 43076.44 48041.48 2020-10-28 22:12:25.000 302 21265.76 418.14 43076.39 48041.45 2020-10-28 22:12:26.000 302 21265.71 418.12 43076.38 48041.45 2020-10-28 22:12:27.000 302 21265.66 418.14 43076.39 48041.44 2020-10-28 22:12:28.000 302 21265.59 418.18 43076.32 48041.37 2020-10-28 22:12:29.000 302 21265.54 418.19 43076.29 48041.34 2020-10-28 22:12:30.000 302 21265.49 418.19 43076.24 48041.27 2020-10-28 22:12:31.000 302 21265.39 418.22 43076.20 48041.19 2020-10-28 22:12:32.000 302 21265.37 418.22 43076.17 48041.17 2020-10-28 22:12:33.000 302 21265.35 418.23 43076.18 48041.12 2020-10-28 22:12:34.000 302 21265.29 418.23 43076.12 48041.11 2020-10-28 22:12:35.000 302 21265.23 418.24 43076.13 48041.02 2020-10-28 22:12:36.000 302 21265.19 418.22 43076.12 48040.99 2020-10-28 22:12:37.000 302 21265.20 418.23 43076.10 48040.94 2020-10-28 22:12:38.000 302 21265.18 418.27 43076.08 48040.98 2020-10-28 22:12:39.000 302 21265.11 418.31 43076.05 48040.89 2020-10-28 22:12:40.000 302 21265.07 418.35 43076.05 48040.89 2020-10-28 22:12:41.000 302 21265.02 418.40 43076.00 48040.87 2020-10-28 22:12:42.000 302 21264.99 418.44 43075.98 48040.80 2020-10-28 22:12:43.000 302 21264.97 418.46 43075.96 48040.75 2020-10-28 22:12:44.000 302 21264.98 418.47 43075.95 48040.74 2020-10-28 22:12:45.000 302 21265.01 418.46 43075.94 48040.71 2020-10-28 22:12:46.000 302 21264.99 418.47 43075.94 48040.68 2020-10-28 22:12:47.000 302 21265.00 418.47 43075.90 48040.70 2020-10-28 22:12:48.000 302 21265.02 418.47 43075.89 48040.69 2020-10-28 22:12:49.000 302 21265.06 418.51 43075.89 48040.72 2020-10-28 22:12:50.000 302 21265.06 418.55 43075.91 48040.73 2020-10-28 22:12:51.000 302 21265.05 418.58 43075.88 48040.69 2020-10-28 22:12:52.000 302 21265.04 418.61 43075.85 48040.70 2020-10-28 22:12:53.000 302 21265.06 418.62 43075.85 48040.71 2020-10-28 22:12:54.000 302 21265.13 418.60 43075.89 48040.68 2020-10-28 22:12:55.000 302 21265.19 418.60 43075.88 48040.69 2020-10-28 22:12:56.000 302 21265.23 418.62 43075.87 48040.73 2020-10-28 22:12:57.000 302 21265.28 418.58 43075.86 48040.75 2020-10-28 22:12:58.000 302 21265.34 418.54 43075.87 48040.78 2020-10-28 22:12:59.000 302 21265.39 418.53 43075.90 48040.81 2020-10-28 22:13:00.000 302 21265.43 418.51 43075.91 48040.86 2020-10-28 22:13:01.000 302 21265.50 418.43 43075.97 48040.88 2020-10-28 22:13:02.000 302 21265.58 418.40 43075.96 48040.94 2020-10-28 22:13:03.000 302 21265.60 418.37 43075.99 48040.96 2020-10-28 22:13:04.000 302 21265.61 418.34 43076.03 48041.02 2020-10-28 22:13:05.000 302 21265.66 418.32 43076.03 48041.05 2020-10-28 22:13:06.000 302 21265.63 418.32 43076.06 48041.09 2020-10-28 22:13:07.000 302 21265.59 418.35 43076.06 48041.09 2020-10-28 22:13:08.000 302 21265.59 418.38 43076.04 48041.07 2020-10-28 22:13:09.000 302 21265.56 418.40 43076.01 48041.07 2020-10-28 22:13:10.000 302 21265.58 418.44 43076.03 48041.00 2020-10-28 22:13:11.000 302 21265.54 418.44 43076.04 48041.03 2020-10-28 22:13:12.000 302 21265.51 418.45 43076.02 48041.01 2020-10-28 22:13:13.000 302 21265.51 418.43 43075.99 48040.99 2020-10-28 22:13:14.000 302 21265.50 418.44 43075.99 48041.01 2020-10-28 22:13:15.000 302 21265.50 418.45 43075.97 48041.00 2020-10-28 22:13:16.000 302 21265.50 418.46 43075.99 48040.98 2020-10-28 22:13:17.000 302 21265.46 418.46 43076.00 48040.99 2020-10-28 22:13:18.000 302 21265.44 418.47 43075.98 48040.95 2020-10-28 22:13:19.000 302 21265.40 418.46 43075.99 48040.92 2020-10-28 22:13:20.000 302 21265.37 418.48 43075.98 48040.92 2020-10-28 22:13:21.000 302 21265.35 418.47 43075.97 48040.89 2020-10-28 22:13:22.000 302 21265.32 418.48 43075.98 48040.88 2020-10-28 22:13:23.000 302 21265.28 418.47 43075.95 48040.86 2020-10-28 22:13:24.000 302 21265.28 418.48 43075.94 48040.83 2020-10-28 22:13:25.000 302 21265.28 418.48 43075.93 48040.85 2020-10-28 22:13:26.000 302 21265.29 418.46 43075.90 48040.83 2020-10-28 22:13:27.000 302 21265.25 418.49 43075.89 48040.84 2020-10-28 22:13:28.000 302 21265.24 418.48 43075.89 48040.84 2020-10-28 22:13:29.000 302 21265.25 418.44 43075.90 48040.78 2020-10-28 22:13:30.000 302 21265.24 418.40 43075.91 48040.79 2020-10-28 22:13:31.000 302 21265.25 418.40 43075.94 48040.76 2020-10-28 22:13:32.000 302 21265.25 418.38 43075.92 48040.81 2020-10-28 22:13:33.000 302 21265.20 418.37 43075.92 48040.79 2020-10-28 22:13:34.000 302 21265.16 418.37 43075.91 48040.78 2020-10-28 22:13:35.000 302 21265.18 418.37 43075.92 48040.79 2020-10-28 22:13:36.000 302 21265.18 418.42 43075.96 48040.81 2020-10-28 22:13:37.000 302 21265.20 418.44 43075.99 48040.77 2020-10-28 22:13:38.000 302 21265.18 418.45 43075.98 48040.80 2020-10-28 22:13:39.000 302 21265.22 418.46 43075.97 48040.83 2020-10-28 22:13:40.000 302 21265.20 418.46 43075.94 48040.79 2020-10-28 22:13:41.000 302 21265.19 418.44 43075.94 48040.83 2020-10-28 22:13:42.000 302 21265.18 418.43 43075.97 48040.82 2020-10-28 22:13:43.000 302 21265.17 418.43 43076.00 48040.81 2020-10-28 22:13:44.000 302 21265.16 418.44 43075.99 48040.83 2020-10-28 22:13:45.000 302 21265.14 418.45 43076.00 48040.82 2020-10-28 22:13:46.000 302 21265.14 418.51 43076.02 48040.84 2020-10-28 22:13:47.000 302 21265.09 418.51 43076.02 48040.82 2020-10-28 22:13:48.000 302 21265.09 418.52 43076.03 48040.81 2020-10-28 22:13:49.000 302 21265.07 418.54 43076.02 48040.80 2020-10-28 22:13:50.000 302 21265.07 418.55 43075.99 48040.78 2020-10-28 22:13:51.000 302 21265.06 418.52 43076.01 48040.79 2020-10-28 22:13:52.000 302 21265.07 418.50 43076.00 48040.77 2020-10-28 22:13:53.000 302 21265.08 418.50 43076.00 48040.79 2020-10-28 22:13:54.000 302 21265.08 418.47 43076.00 48040.81 2020-10-28 22:13:55.000 302 21265.08 418.48 43076.06 48040.82 2020-10-28 22:13:56.000 302 21265.06 418.47 43076.08 48040.83 2020-10-28 22:13:57.000 302 21265.07 418.44 43076.09 48040.85 2020-10-28 22:13:58.000 302 21265.06 418.44 43076.09 48040.83 2020-10-28 22:13:59.000 302 21265.04 418.47 43076.09 48040.88 2020-10-28 22:14:00.000 302 21265.04 418.49 43076.13 48040.89 2020-10-28 22:14:01.000 302 21265.05 418.49 43076.14 48040.87 2020-10-28 22:14:02.000 302 21264.99 418.48 43076.16 48040.88 2020-10-28 22:14:03.000 302 21264.95 418.51 43076.15 48040.88 2020-10-28 22:14:04.000 302 21264.93 418.54 43076.12 48040.85 2020-10-28 22:14:05.000 302 21264.96 418.55 43076.12 48040.83 2020-10-28 22:14:06.000 302 21265.00 418.54 43076.13 48040.84 2020-10-28 22:14:07.000 302 21265.01 418.53 43076.14 48040.85 2020-10-28 22:14:08.000 302 21265.06 418.50 43076.11 48040.91 2020-10-28 22:14:09.000 302 21265.07 418.50 43076.09 48040.90 2020-10-28 22:14:10.000 302 21265.13 418.48 43076.13 48040.90 2020-10-28 22:14:11.000 302 21265.19 418.49 43076.15 48040.96 2020-10-28 22:14:12.000 302 21265.22 418.49 43076.17 48040.95 2020-10-28 22:14:13.000 302 21265.22 418.48 43076.18 48040.94 2020-10-28 22:14:14.000 302 21265.26 418.47 43076.17 48041.00 2020-10-28 22:14:15.000 302 21265.26 418.49 43076.14 48041.03 2020-10-28 22:14:16.000 302 21265.27 418.52 43076.13 48041.02 2020-10-28 22:14:17.000 302 21265.33 418.52 43076.13 48041.03 2020-10-28 22:14:18.000 302 21265.37 418.51 43076.11 48040.99 2020-10-28 22:14:19.000 302 21265.42 418.52 43076.11 48041.05 2020-10-28 22:14:20.000 302 21265.45 418.53 43076.16 48041.08 2020-10-28 22:14:21.000 302 21265.47 418.53 43076.14 48041.10 2020-10-28 22:14:22.000 302 21265.55 418.53 43076.14 48041.09 2020-10-28 22:14:23.000 302 21265.54 418.51 43076.13 48041.12 2020-10-28 22:14:24.000 302 21265.58 418.50 43076.12 48041.11 2020-10-28 22:14:25.000 302 21265.64 418.48 43076.13 48041.12 2020-10-28 22:14:26.000 302 21265.65 418.45 43076.12 48041.16 2020-10-28 22:14:27.000 302 21265.61 418.47 43076.11 48041.14 2020-10-28 22:14:28.000 302 21265.55 418.49 43076.09 48041.14 2020-10-28 22:14:29.000 302 21265.50 418.52 43076.04 48041.10 2020-10-28 22:14:30.000 302 21265.45 418.56 43076.00 48041.02 2020-10-28 22:14:31.000 302 21265.39 418.59 43075.97 48040.98 2020-10-28 22:14:32.000 302 21265.31 418.60 43075.94 48040.96 2020-10-28 22:14:33.000 302 21265.27 418.59 43075.96 48040.89 2020-10-28 22:14:34.000 302 21265.27 418.59 43075.98 48040.85 2020-10-28 22:14:35.000 302 21265.23 418.61 43075.97 48040.89 2020-10-28 22:14:36.000 302 21265.17 418.61 43075.98 48040.85 2020-10-28 22:14:37.000 302 21265.15 418.63 43075.95 48040.80 2020-10-28 22:14:38.000 302 21265.12 418.63 43075.98 48040.78 2020-10-28 22:14:39.000 302 21265.09 418.64 43075.98 48040.79 2020-10-28 22:14:40.000 302 21265.05 418.67 43075.95 48040.74 2020-10-28 22:14:41.000 302 21265.00 418.66 43075.93 48040.74 2020-10-28 22:14:42.000 302 21264.98 418.67 43075.92 48040.71 2020-10-28 22:14:43.000 302 21264.97 418.70 43075.92 48040.67 2020-10-28 22:14:44.000 302 21264.91 418.73 43075.91 48040.70 2020-10-28 22:14:45.000 302 21264.84 418.75 43075.90 48040.66 2020-10-28 22:14:46.000 302 21264.82 418.79 43075.92 48040.60 2020-10-28 22:14:47.000 302 21264.79 418.78 43075.92 48040.62 2020-10-28 22:14:48.000 302 21264.73 418.78 43075.89 48040.59 2020-10-28 22:14:49.000 302 21264.72 418.79 43075.92 48040.60 2020-10-28 22:14:50.000 302 21264.73 418.82 43075.92 48040.57 2020-10-28 22:14:51.000 302 21264.72 418.83 43075.95 48040.59 2020-10-28 22:14:52.000 302 21264.68 418.86 43075.92 48040.55 2020-10-28 22:14:53.000 302 21264.65 418.95 43075.89 48040.57 2020-10-28 22:14:54.000 302 21264.67 418.96 43075.87 48040.56 2020-10-28 22:14:55.000 302 21264.69 418.98 43075.89 48040.55 2020-10-28 22:14:56.000 302 21264.71 419.02 43075.91 48040.56 2020-10-28 22:14:57.000 302 21264.76 419.06 43075.93 48040.58 2020-10-28 22:14:58.000 302 21264.75 419.11 43075.94 48040.58 2020-10-28 22:14:59.000 302 21264.75 419.15 43075.93 48040.60 2020-10-28 22:15:00.000 302 21264.79 419.18 43075.92 48040.62 2020-10-28 22:15:01.000 302 21264.78 419.19 43075.89 48040.61 2020-10-28 22:15:02.000 302 21264.81 419.23 43075.88 48040.62 2020-10-28 22:15:03.000 302 21264.86 419.25 43075.88 48040.63 2020-10-28 22:15:04.000 302 21264.86 419.28 43075.88 48040.62 2020-10-28 22:15:05.000 302 21264.90 419.27 43075.88 48040.65 2020-10-28 22:15:06.000 302 21264.90 419.30 43075.87 48040.63 2020-10-28 22:15:07.000 302 21264.90 419.32 43075.89 48040.63 2020-10-28 22:15:08.000 302 21264.90 419.34 43075.85 48040.63 2020-10-28 22:15:09.000 302 21264.90 419.36 43075.85 48040.61 2020-10-28 22:15:10.000 302 21264.91 419.37 43075.83 48040.63 2020-10-28 22:15:11.000 302 21264.91 419.34 43075.85 48040.58 2020-10-28 22:15:12.000 302 21264.91 419.33 43075.83 48040.59 2020-10-28 22:15:13.000 302 21264.92 419.33 43075.81 48040.63 2020-10-28 22:15:14.000 302 21264.93 419.32 43075.84 48040.61 2020-10-28 22:15:15.000 302 21264.95 419.30 43075.82 48040.63 2020-10-28 22:15:16.000 302 21264.99 419.28 43075.85 48040.61 2020-10-28 22:15:17.000 302 21264.99 419.29 43075.88 48040.64 2020-10-28 22:15:18.000 302 21265.00 419.30 43075.89 48040.65 2020-10-28 22:15:19.000 302 21264.95 419.33 43075.87 48040.67 2020-10-28 22:15:20.000 302 21264.95 419.37 43075.85 48040.61 2020-10-28 22:15:21.000 302 21264.94 419.36 43075.84 48040.65 2020-10-28 22:15:22.000 302 21264.97 419.35 43075.81 48040.63 2020-10-28 22:15:23.000 302 21264.99 419.34 43075.80 48040.63 2020-10-28 22:15:24.000 302 21265.05 419.31 43075.82 48040.63 2020-10-28 22:15:25.000 302 21265.04 419.29 43075.83 48040.63 2020-10-28 22:15:26.000 302 21265.06 419.25 43075.85 48040.59 2020-10-28 22:15:27.000 302 21265.06 419.27 43075.84 48040.66 2020-10-28 22:15:28.000 302 21265.04 419.28 43075.82 48040.67 2020-10-28 22:15:29.000 302 21265.01 419.28 43075.79 48040.66 2020-10-28 22:15:30.000 302 21265.03 419.28 43075.80 48040.64 2020-10-28 22:15:31.000 302 21265.01 419.30 43075.82 48040.66 2020-10-28 22:15:32.000 302 21265.01 419.30 43075.78 48040.63 2020-10-28 22:15:33.000 302 21265.04 419.28 43075.81 48040.63 2020-10-28 22:15:34.000 302 21265.06 419.29 43075.78 48040.63 2020-10-28 22:15:35.000 302 21265.07 419.29 43075.82 48040.65 2020-10-28 22:15:36.000 302 21265.10 419.27 43075.84 48040.66 2020-10-28 22:15:37.000 302 21265.07 419.25 43075.85 48040.69 2020-10-28 22:15:38.000 302 21265.06 419.27 43075.84 48040.70 2020-10-28 22:15:39.000 302 21265.06 419.27 43075.85 48040.68 2020-10-28 22:15:40.000 302 21265.06 419.29 43075.82 48040.66 2020-10-28 22:15:41.000 302 21265.04 419.28 43075.85 48040.66 2020-10-28 22:15:42.000 302 21265.04 419.30 43075.81 48040.64 2020-10-28 22:15:43.000 302 21265.03 419.31 43075.82 48040.66 2020-10-28 22:15:44.000 302 21265.05 419.31 43075.82 48040.66 2020-10-28 22:15:45.000 302 21265.03 419.34 43075.80 48040.61 2020-10-28 22:15:46.000 302 21264.99 419.37 43075.77 48040.61 2020-10-28 22:15:47.000 302 21264.96 419.44 43075.73 48040.60 2020-10-28 22:15:48.000 302 21264.97 419.48 43075.72 48040.57 2020-10-28 22:15:49.000 302 21264.99 419.49 43075.72 48040.53 2020-10-28 22:15:50.000 302 21265.01 419.48 43075.68 48040.53 2020-10-28 22:15:51.000 302 21265.03 419.49 43075.69 48040.52 2020-10-28 22:15:52.000 302 21265.03 419.54 43075.69 48040.50 2020-10-28 22:15:53.000 302 21265.03 419.54 43075.67 48040.55 2020-10-28 22:15:54.000 302 21265.03 419.56 43075.69 48040.52 2020-10-28 22:15:55.000 302 21264.99 419.56 43075.69 48040.48 2020-10-28 22:15:56.000 302 21264.95 419.58 43075.67 48040.51 2020-10-28 22:15:57.000 302 21264.93 419.58 43075.67 48040.49 2020-10-28 22:15:58.000 302 21264.97 419.54 43075.69 48040.50 2020-10-28 22:15:59.000 302 21264.99 419.50 43075.73 48040.56 2020-10-28 22:16:00.000 302 21264.97 419.50 43075.77 48040.52 2020-10-28 22:16:01.000 302 21264.95 419.53 43075.74 48040.56 2020-10-28 22:16:02.000 302 21264.92 419.52 43075.73 48040.56 2020-10-28 22:16:03.000 302 21264.92 419.55 43075.74 48040.54 2020-10-28 22:16:04.000 302 21264.94 419.58 43075.73 48040.52 2020-10-28 22:16:05.000 302 21264.97 419.59 43075.76 48040.54 2020-10-28 22:16:06.000 302 21264.94 419.62 43075.71 48040.56 2020-10-28 22:16:07.000 302 21264.91 419.62 43075.74 48040.55 2020-10-28 22:16:08.000 302 21264.91 419.62 43075.73 48040.56 2020-10-28 22:16:09.000 302 21264.92 419.61 43075.75 48040.55 2020-10-28 22:16:10.000 302 21264.96 419.61 43075.76 48040.59 2020-10-28 22:16:11.000 302 21264.96 419.60 43075.78 48040.58 2020-10-28 22:16:12.000 302 21264.96 419.58 43075.78 48040.58 2020-10-28 22:16:13.000 302 21264.96 419.58 43075.77 48040.58 2020-10-28 22:16:14.000 302 21264.97 419.59 43075.76 48040.62 2020-10-28 22:16:15.000 302 21264.98 419.61 43075.77 48040.59 2020-10-28 22:16:16.000 302 21264.97 419.60 43075.77 48040.60 2020-10-28 22:16:17.000 302 21264.99 419.59 43075.78 48040.60 2020-10-28 22:16:18.000 302 21264.97 419.61 43075.76 48040.57 2020-10-28 22:16:19.000 302 21264.97 419.61 43075.77 48040.57 2020-10-28 22:16:20.000 302 21264.95 419.59 43075.75 48040.57 2020-10-28 22:16:21.000 302 21264.95 419.56 43075.77 48040.56 2020-10-28 22:16:22.000 302 21264.93 419.56 43075.79 48040.60 2020-10-28 22:16:23.000 302 21264.92 419.56 43075.76 48040.54 2020-10-28 22:16:24.000 302 21264.91 419.55 43075.76 48040.52 2020-10-28 22:16:25.000 302 21264.90 419.54 43075.76 48040.55 2020-10-28 22:16:26.000 302 21264.91 419.54 43075.74 48040.52 2020-10-28 22:16:27.000 302 21264.91 419.53 43075.74 48040.53 2020-10-28 22:16:28.000 302 21264.93 419.53 43075.76 48040.51 2020-10-28 22:16:29.000 302 21264.90 419.52 43075.74 48040.52 2020-10-28 22:16:30.000 302 21264.87 419.51 43075.75 48040.51 2020-10-28 22:16:31.000 302 21264.90 419.52 43075.74 48040.51 2020-10-28 22:16:32.000 302 21264.89 419.51 43075.73 48040.52 2020-10-28 22:16:33.000 302 21264.86 419.50 43075.76 48040.53 2020-10-28 22:16:34.000 302 21264.90 419.50 43075.76 48040.50 2020-10-28 22:16:35.000 302 21264.88 419.49 43075.77 48040.54 2020-10-28 22:16:36.000 302 21264.85 419.50 43075.76 48040.53 2020-10-28 22:16:37.000 302 21264.86 419.53 43075.79 48040.55 2020-10-28 22:16:38.000 302 21264.86 419.50 43075.78 48040.53 2020-10-28 22:16:39.000 302 21264.87 419.48 43075.78 48040.52 2020-10-28 22:16:40.000 302 21264.88 419.52 43075.76 48040.54 2020-10-28 22:16:41.000 302 21264.88 419.50 43075.79 48040.56 2020-10-28 22:16:42.000 302 21264.87 419.52 43075.84 48040.54 2020-10-28 22:16:43.000 302 21264.89 419.54 43075.82 48040.54 2020-10-28 22:16:44.000 302 21264.88 419.55 43075.82 48040.57 2020-10-28 22:16:45.000 302 21264.87 419.57 43075.80 48040.56 2020-10-28 22:16:46.000 302 21264.90 419.58 43075.81 48040.55 2020-10-28 22:16:47.000 302 21264.91 419.58 43075.83 48040.57 2020-10-28 22:16:48.000 302 21264.93 419.56 43075.83 48040.57 2020-10-28 22:16:49.000 302 21264.95 419.55 43075.82 48040.57 2020-10-28 22:16:50.000 302 21264.97 419.55 43075.82 48040.58 2020-10-28 22:16:51.000 302 21264.97 419.58 43075.82 48040.61 2020-10-28 22:16:52.000 302 21264.98 419.56 43075.80 48040.62 2020-10-28 22:16:53.000 302 21265.02 419.55 43075.80 48040.61 2020-10-28 22:16:54.000 302 21265.04 419.53 43075.85 48040.68 2020-10-28 22:16:55.000 302 21265.08 419.53 43075.86 48040.64 2020-10-28 22:16:56.000 302 21265.10 419.51 43075.89 48040.71 2020-10-28 22:16:57.000 302 21265.13 419.48 43075.88 48040.70 2020-10-28 22:16:58.000 302 21265.16 419.46 43075.92 48040.76 2020-10-28 22:16:59.000 302 21265.18 419.45 43075.93 48040.78 2020-10-28 22:17:00.000 302 21265.22 419.45 43075.93 48040.81 2020-10-28 22:17:01.000 302 21265.21 419.43 43075.97 48040.81 2020-10-28 22:17:02.000 302 21265.26 419.41 43076.02 48040.82 2020-10-28 22:17:03.000 302 21265.28 419.42 43075.99 48040.88 2020-10-28 22:17:04.000 302 21265.29 419.41 43075.98 48040.87 2020-10-28 22:17:05.000 302 21265.29 419.40 43076.00 48040.92 2020-10-28 22:17:06.000 302 21265.32 419.38 43076.02 48040.93 2020-10-28 22:17:07.000 302 21265.34 419.34 43076.03 48040.94 2020-10-28 22:17:08.000 302 21265.37 419.33 43076.05 48040.96 2020-10-28 22:17:09.000 302 21265.36 419.32 43076.03 48040.97 2020-10-28 22:17:10.000 302 21265.42 419.28 43076.05 48040.98 2020-10-28 22:17:11.000 302 21265.41 419.28 43076.07 48041.02 2020-10-28 22:17:12.000 302 21265.42 419.30 43076.06 48041.01 2020-10-28 22:17:13.000 302 21265.45 419.28 43076.05 48041.04 2020-10-28 22:17:14.000 302 21265.46 419.25 43076.07 48041.03 2020-10-28 22:17:15.000 302 21265.47 419.24 43076.07 48041.03 2020-10-28 22:17:16.000 302 21265.53 419.24 43076.04 48041.06 2020-10-28 22:17:17.000 302 21265.52 419.21 43076.06 48041.07 2020-10-28 22:17:18.000 302 21265.53 419.19 43076.06 48041.07 2020-10-28 22:17:19.000 302 21265.52 419.17 43076.10 48041.08 2020-10-28 22:17:20.000 302 21265.55 419.13 43076.11 48041.10 2020-10-28 22:17:21.000 302 21265.55 419.10 43076.13 48041.11 2020-10-28 22:17:22.000 302 21265.57 419.07 43076.12 48041.09 2020-10-28 22:17:23.000 302 21265.59 419.09 43076.10 48041.12 2020-10-28 22:17:24.000 302 21265.53 419.07 43076.13 48041.11 2020-10-28 22:17:25.000 302 21265.52 419.07 43076.10 48041.13 2020-10-28 22:17:26.000 302 21265.57 419.05 43076.11 48041.13 2020-10-28 22:17:27.000 302 21265.54 419.03 43076.14 48041.15 2020-10-28 22:17:28.000 302 21265.51 419.03 43076.14 48041.13 2020-10-28 22:17:29.000 302 21265.47 419.04 43076.15 48041.12 2020-10-28 22:17:30.000 302 21265.46 419.04 43076.12 48041.09 2020-10-28 22:17:31.000 302 21265.40 419.04 43076.14 48041.10 2020-10-28 22:17:32.000 302 21265.35 419.03 43076.11 48041.07 2020-10-28 22:17:33.000 302 21265.32 419.06 43076.11 48041.04 2020-10-28 22:17:34.000 302 21265.27 419.05 43076.12 48041.02 2020-10-28 22:17:35.000 302 21265.25 419.07 43076.08 48041.01 2020-10-28 22:17:36.000 302 21265.20 419.08 43076.10 48040.97 2020-10-28 22:17:37.000 302 21265.19 419.09 43076.07 48040.95 2020-10-28 22:17:38.000 302 21265.19 419.07 43076.09 48040.97 2020-10-28 22:17:39.000 302 21265.20 419.06 43076.08 48040.91 2020-10-28 22:17:40.000 302 21265.19 419.09 43076.10 48040.92 2020-10-28 22:17:41.000 302 21265.17 419.12 43076.08 48040.90 2020-10-28 22:17:42.000 302 21265.18 419.12 43076.09 48040.93 2020-10-28 22:17:43.000 302 21265.14 419.13 43076.06 48040.92 2020-10-28 22:17:44.000 302 21265.12 419.12 43076.06 48040.89 2020-10-28 22:17:45.000 302 21265.10 419.13 43076.09 48040.89 2020-10-28 22:17:46.000 302 21265.04 419.15 43076.08 48040.91 2020-10-28 22:17:47.000 302 21265.08 419.14 43076.08 48040.86 2020-10-28 22:17:48.000 302 21265.06 419.16 43076.07 48040.87 2020-10-28 22:17:49.000 302 21265.03 419.19 43076.10 48040.85 2020-10-28 22:17:50.000 302 21265.02 419.22 43076.07 48040.89 2020-10-28 22:17:51.000 302 21265.02 419.23 43076.08 48040.89 2020-10-28 22:17:52.000 302 21265.02 419.24 43076.07 48040.88 2020-10-28 22:17:53.000 302 21264.99 419.25 43076.08 48040.88 2020-10-28 22:17:54.000 302 21265.03 419.26 43076.11 48040.86 2020-10-28 22:17:55.000 302 21265.01 419.28 43076.06 48040.87 2020-10-28 22:17:56.000 302 21265.00 419.29 43076.05 48040.85 2020-10-28 22:17:57.000 302 21265.01 419.30 43076.06 48040.84 2020-10-28 22:17:58.000 302 21264.98 419.34 43076.08 48040.82 2020-10-28 22:17:59.000 302 21264.94 419.39 43076.06 48040.80 2020-10-28 22:18:00.000 302 21264.94 419.38 43076.03 48040.79 2020-10-28 22:18:01.000 302 21264.92 419.42 43076.00 48040.78 2020-10-28 22:18:02.000 302 21264.98 419.45 43075.98 48040.77 2020-10-28 22:18:03.000 302 21264.98 419.48 43075.99 48040.76 2020-10-28 22:18:04.000 302 21264.98 419.48 43076.02 48040.73 2020-10-28 22:18:05.000 302 21264.95 419.50 43075.98 48040.76 2020-10-28 22:18:06.000 302 21264.96 419.52 43075.98 48040.77 2020-10-28 22:18:07.000 302 21264.95 419.54 43075.96 48040.72 2020-10-28 22:18:08.000 302 21264.96 419.57 43075.94 48040.72 2020-10-28 22:18:09.000 302 21264.95 419.56 43075.94 48040.73 2020-10-28 22:18:10.000 302 21264.97 419.61 43075.91 48040.73 2020-10-28 22:18:11.000 302 21264.99 419.65 43075.91 48040.72 2020-10-28 22:18:12.000 302 21264.97 419.68 43075.90 48040.71 2020-10-28 22:18:13.000 302 21264.98 419.70 43075.86 48040.69 2020-10-28 22:18:14.000 302 21264.99 419.73 43075.83 48040.68 2020-10-28 22:18:15.000 302 21265.00 419.72 43075.79 48040.65 2020-10-28 22:18:16.000 302 21264.99 419.75 43075.81 48040.60 2020-10-28 22:18:17.000 302 21265.00 419.74 43075.76 48040.56 2020-10-28 22:18:18.000 302 21265.04 419.71 43075.79 48040.60 2020-10-28 22:18:19.000 302 21265.11 419.63 43075.81 48040.64 2020-10-28 22:18:20.000 302 21265.14 419.62 43075.84 48040.68 2020-10-28 22:18:21.000 302 21265.12 419.62 43075.86 48040.72 2020-10-28 22:18:22.000 302 21265.15 419.58 43075.86 48040.72 2020-10-28 22:18:23.000 302 21265.15 419.57 43075.87 48040.76 2020-10-28 22:18:24.000 302 21265.22 419.57 43075.87 48040.77 2020-10-28 22:18:25.000 302 21265.24 419.54 43075.90 48040.82 2020-10-28 22:18:26.000 302 21265.22 419.53 43075.89 48040.81 2020-10-28 22:18:27.000 302 21265.22 419.49 43075.91 48040.83 2020-10-28 22:18:28.000 302 21265.26 419.45 43075.93 48040.85 2020-10-28 22:18:29.000 302 21265.27 419.41 43075.97 48040.84 2020-10-28 22:18:30.000 302 21265.24 419.38 43076.00 48040.88 2020-10-28 22:18:31.000 302 21265.24 419.38 43075.98 48040.88 2020-10-28 22:18:32.000 302 21265.26 419.37 43075.98 48040.88 2020-10-28 22:18:33.000 302 21265.28 419.35 43075.99 48040.90 2020-10-28 22:18:34.000 302 21265.31 419.33 43075.98 48040.91 2020-10-28 22:18:35.000 302 21265.30 419.31 43075.99 48040.92 2020-10-28 22:18:36.000 302 21265.32 419.28 43075.98 48040.91 2020-10-28 22:18:37.000 302 21265.33 419.25 43075.99 48040.91 2020-10-28 22:18:38.000 302 21265.37 419.21 43075.98 48040.90 2020-10-28 22:18:39.000 302 21265.36 419.18 43076.01 48040.93 2020-10-28 22:18:40.000 302 21265.32 419.16 43075.97 48040.92 2020-10-28 22:18:41.000 302 21265.31 419.15 43075.98 48040.91 2020-10-28 22:18:42.000 302 21265.34 419.12 43075.99 48040.92 2020-10-28 22:18:43.000 302 21265.35 419.09 43075.99 48040.90 2020-10-28 22:18:44.000 302 21265.33 419.04 43076.00 48040.89 2020-10-28 22:18:45.000 302 21265.34 419.05 43075.99 48040.90 2020-10-28 22:18:46.000 302 21265.35 418.99 43076.01 48040.90 2020-10-28 22:18:47.000 302 21265.33 418.99 43076.04 48040.90 2020-10-28 22:18:48.000 302 21265.32 418.98 43076.04 48040.92 2020-10-28 22:18:49.000 302 21265.29 418.98 43076.00 48040.92 2020-10-28 22:18:50.000 302 21265.27 418.97 43075.99 48040.87 2020-10-28 22:18:51.000 302 21265.23 418.96 43076.02 48040.93 2020-10-28 22:18:52.000 302 21265.24 418.99 43076.04 48040.88 2020-10-28 22:18:53.000 302 21265.28 419.01 43076.01 48040.92 2020-10-28 22:18:54.000 302 21265.29 419.00 43075.98 48040.91 2020-10-28 22:18:55.000 302 21265.27 419.00 43075.96 48040.90 2020-10-28 22:18:56.000 302 21265.30 419.01 43075.99 48040.87 2020-10-28 22:18:57.000 302 21265.29 418.99 43076.00 48040.89 2020-10-28 22:18:58.000 302 21265.29 418.99 43076.00 48040.87 2020-10-28 22:18:59.000 302 21265.29 419.02 43075.99 48040.88 2020-10-28 22:19:00.000 302 21265.29 419.02 43075.96 48040.90 2020-10-28 22:19:01.000 302 21265.31 419.02 43075.99 48040.90 2020-10-28 22:19:02.000 302 21265.31 419.01 43076.02 48040.90 2020-10-28 22:19:03.000 302 21265.27 419.00 43076.00 48040.86 2020-10-28 22:19:04.000 302 21265.28 418.97 43075.97 48040.88 2020-10-28 22:19:05.000 302 21265.28 418.96 43075.99 48040.89 2020-10-28 22:19:06.000 302 21265.26 418.96 43076.02 48040.86 2020-10-28 22:19:07.000 302 21265.22 418.96 43076.00 48040.88 2020-10-28 22:19:08.000 302 21265.20 418.98 43075.96 48040.85 2020-10-28 22:19:09.000 302 21265.16 419.02 43075.91 48040.84 2020-10-28 22:19:10.000 302 21265.16 419.06 43075.90 48040.79 2020-10-28 22:19:11.000 302 21265.18 419.08 43075.92 48040.78 2020-10-28 22:19:12.000 302 21265.18 419.10 43075.93 48040.77 2020-10-28 22:19:13.000 302 21265.14 419.11 43075.93 48040.80 2020-10-28 22:19:14.000 302 21265.15 419.07 43075.98 48040.80 2020-10-28 22:19:15.000 302 21265.13 419.10 43076.01 48040.80 2020-10-28 22:19:16.000 302 21265.16 419.11 43076.03 48040.83 2020-10-28 22:19:17.000 302 21265.12 419.15 43076.01 48040.79 2020-10-28 22:19:18.000 302 21265.09 419.18 43075.97 48040.82 2020-10-28 22:19:19.000 302 21265.07 419.22 43075.98 48040.80 2020-10-28 22:19:20.000 302 21265.07 419.25 43075.98 48040.79 2020-10-28 22:19:21.000 302 21265.03 419.26 43075.96 48040.80 2020-10-28 22:19:22.000 302 21265.02 419.27 43075.96 48040.77 2020-10-28 22:19:23.000 302 21264.99 419.31 43075.92 48040.77 2020-10-28 22:19:24.000 302 21264.95 419.35 43075.92 48040.74 2020-10-28 22:19:25.000 302 21264.93 419.39 43075.95 48040.70 2020-10-28 22:19:26.000 302 21264.89 419.40 43075.95 48040.71 2020-10-28 22:19:27.000 302 21264.86 419.43 43075.93 48040.71 2020-10-28 22:19:28.000 302 21264.83 419.45 43075.92 48040.66 2020-10-28 22:19:29.000 302 21264.83 419.44 43075.92 48040.66 2020-10-28 22:19:30.000 302 21264.81 419.48 43075.93 48040.66 2020-10-28 22:19:31.000 302 21264.77 419.52 43075.91 48040.61 2020-10-28 22:19:32.000 302 21264.77 419.57 43075.90 48040.63 2020-10-28 22:19:33.000 302 21264.75 419.63 43075.91 48040.59 2020-10-28 22:19:34.000 302 21264.72 419.65 43075.89 48040.58 2020-10-28 22:19:35.000 302 21264.71 419.67 43075.85 48040.58 2020-10-28 22:19:36.000 302 21264.67 419.64 43075.90 48040.56 2020-10-28 22:19:37.000 302 21264.69 419.64 43075.90 48040.54 2020-10-28 22:19:38.000 302 21264.69 419.68 43075.88 48040.54 2020-10-28 22:19:39.000 302 21264.67 419.70 43075.88 48040.53 2020-10-28 22:19:40.000 302 21264.68 419.76 43075.88 48040.52 2020-10-28 22:19:41.000 302 21264.66 419.76 43075.81 48040.51 2020-10-28 22:19:42.000 302 21264.62 419.80 43075.80 48040.52 2020-10-28 22:19:43.000 302 21264.62 419.85 43075.81 48040.45 2020-10-28 22:19:44.000 302 21264.59 419.90 43075.78 48040.45 2020-10-28 22:19:45.000 302 21264.58 419.93 43075.75 48040.42 2020-10-28 22:19:46.000 302 21264.55 420.00 43075.76 48040.37 2020-10-28 22:19:47.000 302 21264.57 420.02 43075.75 48040.36 2020-10-28 22:19:48.000 302 21264.58 420.02 43075.74 48040.34 2020-10-28 22:19:49.000 302 21264.62 420.00 43075.75 48040.38 2020-10-28 22:19:50.000 302 21264.64 420.02 43075.72 48040.38 2020-10-28 22:19:51.000 302 21264.66 420.03 43075.75 48040.38 2020-10-28 22:19:52.000 302 21264.67 420.06 43075.76 48040.42 2020-10-28 22:19:53.000 302 21264.73 420.05 43075.76 48040.42 2020-10-28 22:19:54.000 302 21264.77 420.07 43075.79 48040.45 2020-10-28 22:19:55.000 302 21264.76 420.07 43075.78 48040.47 2020-10-28 22:19:56.000 302 21264.79 420.11 43075.78 48040.47 2020-10-28 22:19:57.000 302 21264.81 420.13 43075.76 48040.48 2020-10-28 22:19:58.000 302 21264.82 420.17 43075.75 48040.48 2020-10-28 22:19:59.000 302 21264.81 420.17 43075.73 48040.50 2020-10-28 22:20:00.000 302 21264.81 420.14 43075.74 48040.47 2020-10-28 22:20:01.000 302 21264.84 420.16 43075.72 48040.51 2020-10-28 22:20:02.000 302 21264.84 420.17 43075.72 48040.46 2020-10-28 22:20:03.000 302 21264.90 420.10 43075.74 48040.50 2020-10-28 22:20:04.000 302 21264.90 420.07 43075.71 48040.49 2020-10-28 22:20:05.000 302 21264.91 420.02 43075.73 48040.51 2020-10-28 22:20:06.000 302 21264.93 419.99 43075.74 48040.54 2020-10-28 22:20:07.000 302 21264.97 419.95 43075.76 48040.52 2020-10-28 22:20:08.000 302 21264.98 419.90 43075.78 48040.54 2020-10-28 22:20:09.000 302 21264.97 419.91 43075.76 48040.54 2020-10-28 22:20:10.000 302 21264.96 419.91 43075.76 48040.55 2020-10-28 22:20:11.000 302 21264.97 419.92 43075.71 48040.53 2020-10-28 22:20:12.000 302 21264.95 419.91 43075.64 48040.51 2020-10-28 22:20:13.000 302 21264.95 419.86 43075.63 48040.46 2020-10-28 22:20:14.000 302 21264.94 419.82 43075.62 48040.45 2020-10-28 22:20:15.000 302 21264.92 419.80 43075.63 48040.44 2020-10-28 22:20:16.000 302 21264.92 419.74 43075.65 48040.40 2020-10-28 22:20:17.000 302 21264.96 419.68 43075.67 48040.39 2020-10-28 22:20:18.000 302 21264.98 419.64 43075.66 48040.43 2020-10-28 22:20:19.000 302 21264.98 419.59 43075.66 48040.43 2020-10-28 22:20:20.000 302 21264.95 419.56 43075.65 48040.42 2020-10-28 22:20:21.000 302 21264.98 419.53 43075.67 48040.45 2020-10-28 22:20:22.000 302 21265.00 419.46 43075.67 48040.45 2020-10-28 22:20:23.000 302 21265.04 419.43 43075.66 48040.47 2020-10-28 22:20:24.000 302 21265.03 419.35 43075.67 48040.47 2020-10-28 22:20:25.000 302 21265.04 419.28 43075.64 48040.45 2020-10-28 22:20:26.000 302 21265.06 419.23 43075.67 48040.47 2020-10-28 22:20:27.000 302 21265.04 419.18 43075.69 48040.49 2020-10-28 22:20:28.000 302 21265.04 419.12 43075.71 48040.49 2020-10-28 22:20:29.000 302 21265.09 419.01 43075.71 48040.53 2020-10-28 22:20:30.000 302 21265.09 418.97 43075.72 48040.52 2020-10-28 22:20:31.000 302 21265.05 418.93 43075.70 48040.49 2020-10-28 22:20:32.000 302 21265.05 418.89 43075.70 48040.50 2020-10-28 22:20:33.000 302 21265.03 418.87 43075.73 48040.50 2020-10-28 22:20:34.000 302 21265.01 418.81 43075.74 48040.50 2020-10-28 22:20:35.000 302 21265.00 418.80 43075.74 48040.51 2020-10-28 22:20:36.000 302 21264.95 418.77 43075.76 48040.50 2020-10-28 22:20:37.000 302 21264.96 418.75 43075.73 48040.52 2020-10-28 22:20:38.000 302 21264.93 418.74 43075.75 48040.49 2020-10-28 22:20:39.000 302 21264.92 418.70 43075.76 48040.48 2020-10-28 22:20:40.000 302 21264.92 418.69 43075.74 48040.47 2020-10-28 22:20:41.000 302 21264.88 418.66 43075.75 48040.48 2020-10-28 22:20:42.000 302 21264.83 418.65 43075.75 48040.46 2020-10-28 22:20:43.000 302 21264.78 418.62 43075.77 48040.46 2020-10-28 22:20:44.000 302 21264.77 418.63 43075.79 48040.46 2020-10-28 22:20:45.000 302 21264.70 418.61 43075.80 48040.44 2020-10-28 22:20:46.000 302 21264.68 418.59 43075.80 48040.45 2020-10-28 22:20:47.000 302 21264.66 418.54 43075.80 48040.41 2020-10-28 22:20:48.000 302 21264.68 418.53 43075.78 48040.38 2020-10-28 22:20:49.000 302 21264.63 418.53 43075.78 48040.42 2020-10-28 22:20:50.000 302 21264.63 418.53 43075.79 48040.42 2020-10-28 22:20:51.000 302 21264.64 418.54 43075.78 48040.40 2020-10-28 22:20:52.000 302 21264.61 418.53 43075.78 48040.41 2020-10-28 22:20:53.000 302 21264.55 418.55 43075.75 48040.41 2020-10-28 22:20:54.000 302 21264.52 418.59 43075.73 48040.35 2020-10-28 22:20:55.000 302 21264.52 418.62 43075.71 48040.33 2020-10-28 22:20:56.000 302 21264.52 418.58 43075.71 48040.30 2020-10-28 22:20:57.000 302 21264.52 418.59 43075.72 48040.27 2020-10-28 22:20:58.000 302 21264.56 418.59 43075.71 48040.29 2020-10-28 22:20:59.000 302 21264.54 418.57 43075.70 48040.26 2020-10-28 22:21:00.000 302 21264.57 418.58 43075.70 48040.28 2020-10-28 22:21:01.000 302 21264.55 418.57 43075.68 48040.27 2020-10-28 22:21:02.000 302 21264.54 418.54 43075.66 48040.26 2020-10-28 22:21:03.000 302 21264.54 418.53 43075.66 48040.24 2020-10-28 22:21:04.000 302 21264.55 418.55 43075.68 48040.23 2020-10-28 22:21:05.000 302 21264.57 418.58 43075.70 48040.24 2020-10-28 22:21:06.000 302 21264.58 418.59 43075.70 48040.26 2020-10-28 22:21:07.000 302 21264.58 418.60 43075.66 48040.24 2020-10-28 22:21:08.000 302 21264.57 418.62 43075.63 48040.25 2020-10-28 22:21:09.000 302 21264.52 418.74 43075.61 48040.27 2020-10-28 22:21:10.000 302 21264.48 418.84 43075.59 48040.21 2020-10-28 22:21:11.000 302 21264.47 418.91 43075.51 48040.17 2020-10-28 22:21:12.000 302 21264.46 418.97 43075.47 48040.13 2020-10-28 22:21:13.000 302 21264.49 419.01 43075.44 48040.03 2020-10-28 22:21:14.000 302 21264.52 419.02 43075.41 48040.02 2020-10-28 22:21:15.000 302 21264.53 419.05 43075.37 48040.02 2020-10-28 22:21:16.000 302 21264.52 419.08 43075.36 48039.99 2020-10-28 22:21:17.000 302 21264.54 419.10 43075.36 48040.02 2020-10-28 22:21:18.000 302 21264.56 419.08 43075.35 48039.99 2020-10-28 22:21:19.000 302 21264.59 419.08 43075.36 48039.99 2020-10-28 22:21:20.000 302 21264.58 419.05 43075.38 48040.02 2020-10-28 22:21:21.000 302 21264.59 419.05 43075.42 48040.04 2020-10-28 22:21:22.000 302 21264.65 419.02 43075.46 48040.07 2020-10-28 22:21:23.000 302 21264.68 418.98 43075.51 48040.13 2020-10-28 22:21:24.000 302 21264.69 419.00 43075.52 48040.15 2020-10-28 22:21:25.000 302 21264.69 418.98 43075.59 48040.22 2020-10-28 22:21:26.000 302 21264.71 418.97 43075.58 48040.22 2020-10-28 22:21:27.000 302 21264.70 419.00 43075.63 48040.27 2020-10-28 22:21:28.000 302 21264.73 418.98 43075.64 48040.30 2020-10-28 22:21:29.000 302 21264.72 418.98 43075.66 48040.29 2020-10-28 22:21:30.000 302 21264.69 419.00 43075.71 48040.33 2020-10-28 22:21:31.000 302 21264.71 419.02 43075.71 48040.34 2020-10-28 22:21:32.000 302 21264.69 419.04 43075.69 48040.34 2020-10-28 22:21:33.000 302 21264.68 419.04 43075.72 48040.37 2020-10-28 22:21:34.000 302 21264.69 419.07 43075.72 48040.34 2020-10-28 22:21:35.000 302 21264.70 419.08 43075.73 48040.36 2020-10-28 22:21:36.000 302 21264.71 419.10 43075.70 48040.38 2020-10-28 22:21:37.000 302 21264.68 419.11 43075.71 48040.34 2020-10-28 22:21:38.000 302 21264.63 419.14 43075.72 48040.36 2020-10-28 22:21:39.000 302 21264.70 419.13 43075.67 48040.37 2020-10-28 22:21:40.000 302 21264.78 419.12 43075.67 48040.39 2020-10-28 22:21:41.000 302 21264.83 419.15 43075.63 48040.36 2020-10-28 22:21:42.000 302 21264.90 419.14 43075.62 48040.38 2020-10-28 22:21:43.000 302 21264.96 419.10 43075.63 48040.37 2020-10-28 22:21:44.000 302 21265.00 419.08 43075.64 48040.43 2020-10-28 22:21:45.000 302 21265.01 419.04 43075.65 48040.45 2020-10-28 22:21:46.000 302 21265.01 418.99 43075.65 48040.46 2020-10-28 22:21:47.000 302 21264.94 418.98 43075.67 48040.42 2020-10-28 22:21:48.000 302 21264.91 418.95 43075.68 48040.44 2020-10-28 22:21:49.000 302 21264.87 418.93 43075.70 48040.42 2020-10-28 22:21:50.000 302 21264.88 418.91 43075.65 48040.45 2020-10-28 22:21:51.000 302 21264.84 418.91 43075.63 48040.42 2020-10-28 22:21:52.000 302 21264.83 418.90 43075.63 48040.37 2020-10-28 22:21:53.000 302 21264.85 418.89 43075.63 48040.41 2020-10-28 22:21:54.000 302 21264.86 418.86 43075.66 48040.39 2020-10-28 22:21:55.000 302 21264.86 418.83 43075.68 48040.39 2020-10-28 22:21:56.000 302 21264.87 418.80 43075.69 48040.43 2020-10-28 22:21:57.000 302 21264.87 418.78 43075.68 48040.43 2020-10-28 22:21:58.000 302 21264.88 418.76 43075.69 48040.44 2020-10-28 22:21:59.000 302 21264.87 418.72 43075.70 48040.44 2020-10-28 22:22:00.000 302 21264.87 418.74 43075.69 48040.39 2020-10-28 22:22:01.000 302 21264.89 418.78 43075.67 48040.44 2020-10-28 22:22:02.000 302 21264.88 418.78 43075.66 48040.43 2020-10-28 22:22:03.000 302 21264.92 418.78 43075.65 48040.39 2020-10-28 22:22:04.000 302 21264.96 418.76 43075.62 48040.44 2020-10-28 22:22:05.000 302 21264.97 418.79 43075.57 48040.39 2020-10-28 22:22:06.000 302 21265.02 418.77 43075.53 48040.37 2020-10-28 22:22:07.000 302 21265.05 418.79 43075.55 48040.37 2020-10-28 22:22:08.000 302 21265.06 418.76 43075.48 48040.34 2020-10-28 22:22:09.000 302 21265.10 418.74 43075.46 48040.33 2020-10-28 22:22:10.000 302 21265.12 418.69 43075.49 48040.31 2020-10-28 22:22:11.000 302 21265.12 418.65 43075.48 48040.35 2020-10-28 22:22:12.000 302 21265.14 418.63 43075.45 48040.34 2020-10-28 22:22:13.000 302 21265.12 418.60 43075.46 48040.35 2020-10-28 22:22:14.000 302 21265.11 418.55 43075.45 48040.32 2020-10-28 22:22:15.000 302 21265.12 418.52 43075.46 48040.32 2020-10-28 22:22:16.000 302 21265.11 418.49 43075.45 48040.30 2020-10-28 22:22:17.000 302 21265.09 418.49 43075.46 48040.33 2020-10-28 22:22:18.000 302 21265.10 418.48 43075.49 48040.34 2020-10-28 22:22:19.000 302 21265.08 418.46 43075.49 48040.36 2020-10-28 22:22:20.000 302 21265.09 418.42 43075.49 48040.34 2020-10-28 22:22:21.000 302 21265.13 418.37 43075.53 48040.38 2020-10-28 22:22:22.000 302 21265.10 418.37 43075.52 48040.39 2020-10-28 22:22:23.000 302 21265.09 418.36 43075.54 48040.34 2020-10-28 22:22:24.000 302 21265.11 418.36 43075.52 48040.37 2020-10-28 22:22:25.000 302 21265.13 418.35 43075.53 48040.38 2020-10-28 22:22:26.000 302 21265.12 418.32 43075.55 48040.36 2020-10-28 22:22:27.000 302 21265.13 418.27 43075.52 48040.40 2020-10-28 22:22:28.000 302 21265.14 418.23 43075.50 48040.36 2020-10-28 22:22:29.000 302 21265.14 418.21 43075.51 48040.38 2020-10-28 22:22:30.000 302 21265.14 418.18 43075.51 48040.38 2020-10-28 22:22:31.000 302 21265.14 418.16 43075.53 48040.39 2020-10-28 22:22:32.000 302 21265.13 418.13 43075.55 48040.37 2020-10-28 22:22:33.000 302 21265.12 418.09 43075.51 48040.37 2020-10-28 22:22:34.000 302 21265.06 418.10 43075.51 48040.34 2020-10-28 22:22:35.000 302 21265.04 418.09 43075.49 48040.36 2020-10-28 22:22:36.000 302 21265.03 418.06 43075.49 48040.33 2020-10-28 22:22:37.000 302 21265.00 418.04 43075.49 48040.31 2020-10-28 22:22:38.000 302 21265.01 418.03 43075.47 48040.27 2020-10-28 22:22:39.000 302 21264.99 417.99 43075.48 48040.28 2020-10-28 22:22:40.000 302 21264.97 417.98 43075.46 48040.30 2020-10-28 22:22:41.000 302 21264.97 417.99 43075.48 48040.29 2020-10-28 22:22:42.000 302 21264.95 417.96 43075.45 48040.27 2020-10-28 22:22:43.000 302 21264.93 417.96 43075.48 48040.28 2020-10-28 22:22:44.000 302 21264.91 417.98 43075.51 48040.26 2020-10-28 22:22:45.000 302 21264.89 418.02 43075.47 48040.25 2020-10-28 22:22:46.000 302 21264.90 418.00 43075.48 48040.24 2020-10-28 22:22:47.000 302 21264.91 417.98 43075.49 48040.24 2020-10-28 22:22:48.000 302 21264.87 418.01 43075.49 48040.24 2020-10-28 22:22:49.000 302 21264.86 418.08 43075.48 48040.23 2020-10-28 22:22:50.000 302 21264.87 418.08 43075.46 48040.19 2020-10-28 22:22:51.000 302 21264.85 418.11 43075.46 48040.25 2020-10-28 22:22:52.000 302 21264.83 418.13 43075.43 48040.20 2020-10-28 22:22:53.000 302 21264.81 418.14 43075.42 48040.17 2020-10-28 22:22:54.000 302 21264.81 418.14 43075.43 48040.17 2020-10-28 22:22:55.000 302 21264.81 418.15 43075.42 48040.17 2020-10-28 22:22:56.000 302 21264.84 418.17 43075.43 48040.14 2020-10-28 22:22:57.000 302 21264.85 418.22 43075.44 48040.17 2020-10-28 22:22:58.000 302 21264.86 418.24 43075.45 48040.21 2020-10-28 22:22:59.000 302 21264.86 418.25 43075.45 48040.22 2020-10-28 22:23:00.000 302 21264.89 418.28 43075.43 48040.21 2020-10-28 22:23:01.000 302 21264.88 418.34 43075.45 48040.21 2020-10-28 22:23:02.000 302 21264.86 418.39 43075.44 48040.19 2020-10-28 22:23:03.000 302 21264.88 418.40 43075.41 48040.18 2020-10-28 22:23:04.000 302 21264.86 418.43 43075.41 48040.18 2020-10-28 22:23:05.000 302 21264.85 418.41 43075.44 48040.17 2020-10-28 22:23:06.000 302 21264.85 418.40 43075.45 48040.17 2020-10-28 22:23:07.000 302 21264.86 418.41 43075.45 48040.22 2020-10-28 22:23:08.000 302 21264.92 418.45 43075.44 48040.23 2020-10-28 22:23:09.000 302 21264.92 418.44 43075.47 48040.21 2020-10-28 22:23:10.000 302 21264.93 418.44 43075.44 48040.24 2020-10-28 22:23:11.000 302 21264.93 418.48 43075.45 48040.27 2020-10-28 22:23:12.000 302 21264.93 418.47 43075.48 48040.27 2020-10-28 22:23:13.000 302 21264.93 418.49 43075.50 48040.26 2020-10-28 22:23:14.000 302 21264.94 418.51 43075.49 48040.27 2020-10-28 22:23:15.000 302 21264.92 418.55 43075.51 48040.27 2020-10-28 22:23:16.000 302 21264.91 418.57 43075.49 48040.27 2020-10-28 22:23:17.000 302 21264.93 418.62 43075.44 48040.26 2020-10-28 22:23:18.000 302 21264.95 418.65 43075.43 48040.24 2020-10-28 22:23:19.000 302 21264.93 418.66 43075.46 48040.24 2020-10-28 22:23:20.000 302 21264.92 418.65 43075.43 48040.21 2020-10-28 22:23:21.000 302 21264.92 418.66 43075.46 48040.21 2020-10-28 22:23:22.000 302 21264.93 418.66 43075.41 48040.21 2020-10-28 22:23:23.000 302 21264.95 418.67 43075.42 48040.22 2020-10-28 22:23:24.000 302 21264.92 418.65 43075.44 48040.22 2020-10-28 22:23:25.000 302 21264.87 418.66 43075.43 48040.22 2020-10-28 22:23:26.000 302 21264.88 418.65 43075.42 48040.19 2020-10-28 22:23:27.000 302 21264.88 418.65 43075.42 48040.21 2020-10-28 22:23:28.000 302 21264.86 418.62 43075.46 48040.17 2020-10-28 22:23:29.000 302 21264.81 418.64 43075.44 48040.19 2020-10-28 22:23:30.000 302 21264.81 418.66 43075.43 48040.19 2020-10-28 22:23:31.000 302 21264.80 418.69 43075.42 48040.21 2020-10-28 22:23:32.000 302 21264.77 418.70 43075.42 48040.19 2020-10-28 22:23:33.000 302 21264.81 418.72 43075.43 48040.19 2020-10-28 22:23:34.000 302 21264.79 418.69 43075.46 48040.18 2020-10-28 22:23:35.000 302 21264.77 418.67 43075.47 48040.18 2020-10-28 22:23:36.000 302 21264.79 418.65 43075.50 48040.13 2020-10-28 22:23:37.000 302 21264.82 418.66 43075.46 48040.16 2020-10-28 22:23:38.000 302 21264.80 418.65 43075.44 48040.15 2020-10-28 22:23:39.000 302 21264.79 418.65 43075.47 48040.19 2020-10-28 22:23:40.000 302 21264.78 418.65 43075.44 48040.16 2020-10-28 22:23:41.000 302 21264.79 418.62 43075.47 48040.20 2020-10-28 22:23:42.000 302 21264.78 418.61 43075.46 48040.19 2020-10-28 22:23:43.000 302 21264.81 418.60 43075.50 48040.20 2020-10-28 22:23:44.000 302 21264.77 418.62 43075.49 48040.21 2020-10-28 22:23:45.000 302 21264.77 418.62 43075.49 48040.20 2020-10-28 22:23:46.000 302 21264.77 418.58 43075.49 48040.19 2020-10-28 22:23:47.000 302 21264.77 418.58 43075.45 48040.23 2020-10-28 22:23:48.000 302 21264.77 418.60 43075.48 48040.20 2020-10-28 22:23:49.000 302 21264.78 418.57 43075.48 48040.24 2020-10-28 22:23:50.000 302 21264.77 418.58 43075.49 48040.24 2020-10-28 22:23:51.000 302 21264.76 418.57 43075.49 48040.23 2020-10-28 22:23:52.000 302 21264.79 418.61 43075.49 48040.24 2020-10-28 22:23:53.000 302 21264.81 418.64 43075.49 48040.25 2020-10-28 22:23:54.000 302 21264.82 418.63 43075.48 48040.23 2020-10-28 22:23:55.000 302 21264.80 418.70 43075.48 48040.20 2020-10-28 22:23:56.000 302 21264.79 418.71 43075.43 48040.21 2020-10-28 22:23:57.000 302 21264.83 418.74 43075.39 48040.17 2020-10-28 22:23:58.000 302 21264.87 418.72 43075.37 48040.16 2020-10-28 22:23:59.000 302 21264.90 418.70 43075.34 48040.16 2020-10-28 22:24:00.000 302 21264.90 418.71 43075.32 48040.16 2020-10-28 22:24:01.000 302 21264.92 418.72 43075.32 48040.15 2020-10-28 22:24:02.000 302 21264.95 418.74 43075.31 48040.14 2020-10-28 22:24:03.000 302 21264.96 418.75 43075.30 48040.14 2020-10-28 22:24:04.000 302 21264.97 418.73 43075.30 48040.15 2020-10-28 22:24:05.000 302 21264.93 418.74 43075.30 48040.12 2020-10-28 22:24:06.000 302 21264.95 418.73 43075.28 48040.11 2020-10-28 22:24:07.000 302 21264.98 418.75 43075.31 48040.08 2020-10-28 22:24:08.000 302 21264.97 418.76 43075.32 48040.07 2020-10-28 22:24:09.000 302 21264.95 418.74 43075.31 48040.03 2020-10-28 22:24:10.000 302 21264.93 418.70 43075.32 48040.07 2020-10-28 22:24:11.000 302 21264.90 418.69 43075.32 48040.03 2020-10-28 22:24:12.000 302 21264.88 418.68 43075.31 48040.02 2020-10-28 22:24:13.000 302 21264.88 418.67 43075.30 48040.08 2020-10-28 22:24:14.000 302 21264.86 418.67 43075.30 48040.03 2020-10-28 22:24:15.000 302 21264.90 418.67 43075.27 48040.01 2020-10-28 22:24:16.000 302 21264.86 418.66 43075.32 48040.03 2020-10-28 22:24:17.000 302 21264.82 418.72 43075.30 48040.00 2020-10-28 22:24:18.000 302 21264.78 418.80 43075.24 48039.98 2020-10-28 22:24:19.000 302 21264.74 418.85 43075.19 48039.92 2020-10-28 22:24:20.000 302 21264.76 418.84 43075.15 48039.85 2020-10-28 22:24:21.000 302 21264.78 418.80 43075.17 48039.84 2020-10-28 22:24:22.000 302 21264.78 418.77 43075.14 48039.83 2020-10-28 22:24:23.000 302 21264.82 418.74 43075.10 48039.83 2020-10-28 22:24:24.000 302 21264.85 418.71 43075.10 48039.82 2020-10-28 22:24:25.000 302 21264.87 418.67 43075.14 48039.86 2020-10-28 22:24:26.000 302 21264.89 418.62 43075.17 48039.87 2020-10-28 22:24:27.000 302 21264.88 418.59 43075.19 48039.90 2020-10-28 22:24:28.000 302 21264.91 418.58 43075.22 48039.93 2020-10-28 22:24:29.000 302 21264.93 418.55 43075.23 48039.97 2020-10-28 22:24:30.000 302 21265.01 418.47 43075.28 48040.00 2020-10-28 22:24:31.000 302 21265.06 418.42 43075.35 48040.04 2020-10-28 22:24:32.000 302 21265.10 418.35 43075.36 48040.13 2020-10-28 22:24:33.000 302 21265.13 418.30 43075.41 48040.16 2020-10-28 22:24:34.000 302 21265.11 418.30 43075.48 48040.23 2020-10-28 22:24:35.000 302 21265.12 418.32 43075.49 48040.28 2020-10-28 22:24:36.000 302 21265.08 418.31 43075.52 48040.24 2020-10-28 22:24:37.000 302 21265.09 418.36 43075.51 48040.29 2020-10-28 22:24:38.000 302 21265.09 418.37 43075.52 48040.29 2020-10-28 22:24:39.000 302 21265.11 418.41 43075.48 48040.29 2020-10-28 22:24:40.000 302 21265.11 418.45 43075.48 48040.30 2020-10-28 22:24:41.000 302 21265.11 418.49 43075.43 48040.28 2020-10-28 22:24:42.000 302 21265.16 418.49 43075.43 48040.30 2020-10-28 22:24:43.000 302 21265.16 418.49 43075.39 48040.25 2020-10-28 22:24:44.000 302 21265.22 418.51 43075.36 48040.26 2020-10-28 22:24:45.000 302 21265.22 418.52 43075.42 48040.26 2020-10-28 22:24:46.000 302 21265.20 418.53 43075.40 48040.30 2020-10-28 22:24:47.000 302 21265.19 418.53 43075.40 48040.25 2020-10-28 22:24:48.000 302 21265.21 418.52 43075.40 48040.32 2020-10-28 22:24:49.000 302 21265.19 418.52 43075.40 48040.31 2020-10-28 22:24:50.000 302 21265.15 418.53 43075.42 48040.29 2020-10-28 22:24:51.000 302 21265.18 418.54 43075.39 48040.30 2020-10-28 22:24:52.000 302 21265.17 418.55 43075.38 48040.24 2020-10-28 22:24:53.000 302 21265.15 418.56 43075.41 48040.28 2020-10-28 22:24:54.000 302 21265.15 418.60 43075.40 48040.30 2020-10-28 22:24:55.000 302 21265.13 418.63 43075.39 48040.29 2020-10-28 22:24:56.000 302 21265.09 418.60 43075.38 48040.29 2020-10-28 22:24:57.000 302 21265.08 418.59 43075.37 48040.27 2020-10-28 22:24:58.000 302 21265.06 418.56 43075.36 48040.22 2020-10-28 22:24:59.000 302 21265.03 418.57 43075.37 48040.25 2020-10-28 22:25:00.000 302 21265.03 418.54 43075.37 48040.23 2020-10-28 22:25:01.000 302 21265.05 418.52 43075.37 48040.20 2020-10-28 22:25:02.000 302 21265.04 418.52 43075.37 48040.22 2020-10-28 22:25:03.000 302 21265.03 418.52 43075.37 48040.19 2020-10-28 22:25:04.000 302 21264.98 418.52 43075.36 48040.17 2020-10-28 22:25:05.000 302 21264.98 418.53 43075.37 48040.18 2020-10-28 22:25:06.000 302 21264.90 418.55 43075.38 48040.16 2020-10-28 22:25:07.000 302 21264.86 418.60 43075.33 48040.11 2020-10-28 22:25:08.000 302 21264.85 418.62 43075.30 48040.10 2020-10-28 22:25:09.000 302 21264.83 418.65 43075.26 48040.03 2020-10-28 22:25:10.000 302 21264.82 418.63 43075.24 48040.04 2020-10-28 22:25:11.000 302 21264.82 418.59 43075.26 48039.98 2020-10-28 22:25:12.000 302 21264.85 418.55 43075.25 48039.99 2020-10-28 22:25:13.000 302 21264.83 418.52 43075.28 48040.03 2020-10-28 22:25:14.000 302 21264.80 418.50 43075.32 48040.00 2020-10-28 22:25:15.000 302 21264.85 418.51 43075.28 48040.03 2020-10-28 22:25:16.000 302 21264.84 418.48 43075.29 48040.03 2020-10-28 22:25:17.000 302 21264.80 418.48 43075.29 48040.09 2020-10-28 22:25:18.000 302 21264.81 418.45 43075.30 48040.01 2020-10-28 22:25:19.000 302 21264.80 418.45 43075.30 48040.04 2020-10-28 22:25:20.000 302 21264.77 418.42 43075.31 48040.06 2020-10-28 22:25:21.000 302 21264.74 418.44 43075.31 48040.09 2020-10-28 22:25:22.000 302 21264.73 418.44 43075.33 48040.06 2020-10-28 22:25:23.000 302 21264.74 418.44 43075.35 48040.03 2020-10-28 22:25:24.000 302 21264.76 418.44 43075.36 48040.07 2020-10-28 22:25:25.000 302 21264.76 418.45 43075.39 48040.06 2020-10-28 22:25:26.000 302 21264.72 418.46 43075.37 48040.06 2020-10-28 22:25:27.000 302 21264.72 418.43 43075.37 48040.06 2020-10-28 22:25:28.000 302 21264.75 418.39 43075.40 48040.08 2020-10-28 22:25:29.000 302 21264.74 418.40 43075.39 48040.10 2020-10-28 22:25:30.000 302 21264.73 418.41 43075.39 48040.09 2020-10-28 22:25:31.000 302 21264.75 418.41 43075.40 48040.12 2020-10-28 22:25:32.000 302 21264.76 418.43 43075.40 48040.11 2020-10-28 22:25:33.000 302 21264.73 418.46 43075.38 48040.10 2020-10-28 22:25:34.000 302 21264.69 418.52 43075.34 48040.10 2020-10-28 22:25:35.000 302 21264.70 418.54 43075.28 48040.03 2020-10-28 22:25:36.000 302 21264.67 418.60 43075.29 48040.02 2020-10-28 22:25:37.000 302 21264.64 418.66 43075.27 48040.00 2020-10-28 22:25:38.000 302 21264.61 418.76 43075.22 48039.93 2020-10-28 22:25:39.000 302 21264.57 418.79 43075.12 48039.89 2020-10-28 22:25:40.000 302 21264.58 418.80 43075.07 48039.81 2020-10-28 22:25:41.000 302 21264.61 418.81 43075.03 48039.74 2020-10-28 22:25:42.000 302 21264.60 418.78 43075.01 48039.73 2020-10-28 22:25:43.000 302 21264.64 418.77 43075.00 48039.70 2020-10-28 22:25:44.000 302 21264.66 418.75 43075.01 48039.73 2020-10-28 22:25:45.000 302 21264.65 418.78 43075.01 48039.71 2020-10-28 22:25:46.000 302 21264.70 418.75 43075.02 48039.75 2020-10-28 22:25:47.000 302 21264.72 418.77 43075.03 48039.81 2020-10-28 22:25:48.000 302 21264.75 418.75 43075.06 48039.78 2020-10-28 22:25:49.000 302 21264.79 418.75 43075.10 48039.83 2020-10-28 22:25:50.000 302 21264.84 418.76 43075.08 48039.86 2020-10-28 22:25:51.000 302 21264.92 418.74 43075.08 48039.90 2020-10-28 22:25:52.000 302 21265.00 418.73 43075.07 48039.92 2020-10-28 22:25:53.000 302 21265.02 418.69 43075.11 48039.96 2020-10-28 22:25:54.000 302 21265.04 418.67 43075.14 48039.95 2020-10-28 22:25:55.000 302 21265.04 418.64 43075.11 48040.00 2020-10-28 22:25:56.000 302 21265.02 418.64 43075.16 48040.07 2020-10-28 22:25:57.000 302 21265.02 418.70 43075.22 48040.06 2020-10-28 22:25:58.000 302 21265.04 418.74 43075.24 48040.09 2020-10-28 22:25:59.000 302 21265.07 418.77 43075.18 48040.09 2020-10-28 22:26:00.000 302 21265.11 418.78 43075.22 48040.10 2020-10-28 22:26:01.000 302 21265.09 418.80 43075.21 48040.12 2020-10-28 22:26:02.000 302 21265.09 418.81 43075.17 48040.10 2020-10-28 22:26:03.000 302 21265.12 418.82 43075.21 48040.11 2020-10-28 22:26:04.000 302 21265.09 418.81 43075.21 48040.16 2020-10-28 22:26:05.000 302 21265.11 418.81 43075.20 48040.11 2020-10-28 22:26:06.000 302 21265.05 418.89 43075.18 48040.16 2020-10-28 22:26:07.000 302 21265.03 418.97 43075.16 48040.10 2020-10-28 22:26:08.000 302 21265.03 418.98 43075.14 48040.06 2020-10-28 22:26:09.000 302 21265.02 418.97 43075.14 48040.07 2020-10-28 22:26:10.000 302 21265.02 419.00 43075.14 48040.00 2020-10-28 22:26:11.000 302 21265.04 419.03 43075.11 48040.03 2020-10-28 22:26:12.000 302 21265.05 419.04 43075.13 48040.03 2020-10-28 22:26:13.000 302 21265.05 419.06 43075.09 48039.99 2020-10-28 22:26:14.000 302 21265.04 419.06 43075.10 48040.03 2020-10-28 22:26:15.000 302 21265.05 419.07 43075.11 48040.00 2020-10-28 22:26:16.000 302 21265.05 419.04 43075.13 48040.02 2020-10-28 22:26:17.000 302 21265.03 419.02 43075.14 48040.03 2020-10-28 22:26:18.000 302 21265.05 419.00 43075.13 48040.00 2020-10-28 22:26:19.000 302 21265.02 418.98 43075.12 48040.02 2020-10-28 22:26:20.000 302 21265.01 418.96 43075.13 48040.00 2020-10-28 22:26:21.000 302 21265.05 418.93 43075.18 48040.05 2020-10-28 22:26:22.000 302 21265.06 418.92 43075.18 48040.10 2020-10-28 22:26:23.000 302 21265.06 418.90 43075.23 48040.11 2020-10-28 22:26:24.000 302 21265.05 418.88 43075.27 48040.16 2020-10-28 22:26:25.000 302 21265.05 418.88 43075.30 48040.16 2020-10-28 22:26:26.000 302 21265.06 418.87 43075.31 48040.19 2020-10-28 22:26:27.000 302 21265.06 418.88 43075.31 48040.18 2020-10-28 22:26:28.000 302 21265.08 418.92 43075.29 48040.19 2020-10-28 22:26:29.000 302 21265.11 418.90 43075.29 48040.20 2020-10-28 22:26:30.000 302 21265.13 418.87 43075.28 48040.18 2020-10-28 22:26:31.000 302 21265.11 418.89 43075.27 48040.24 2020-10-28 22:26:32.000 302 21265.12 418.90 43075.26 48040.19 2020-10-28 22:26:33.000 302 21265.10 418.88 43075.24 48040.21 2020-10-28 22:26:34.000 302 21265.07 418.91 43075.29 48040.19 2020-10-28 22:26:35.000 302 21265.10 418.92 43075.30 48040.17 2020-10-28 22:26:36.000 302 21265.07 418.93 43075.27 48040.17 2020-10-28 22:26:37.000 302 21265.07 418.93 43075.28 48040.14 2020-10-28 22:26:38.000 302 21265.09 418.93 43075.26 48040.16 2020-10-28 22:26:39.000 302 21265.10 418.93 43075.25 48040.16 2020-10-28 22:26:40.000 302 21265.08 418.94 43075.26 48040.13 2020-10-28 22:26:41.000 302 21265.07 418.92 43075.27 48040.14 2020-10-28 22:26:42.000 302 21265.09 418.93 43075.24 48040.15 2020-10-28 22:26:43.000 302 21265.09 418.93 43075.23 48040.13 2020-10-28 22:26:44.000 302 21265.07 418.90 43075.21 48040.11 2020-10-28 22:26:45.000 302 21265.07 418.91 43075.20 48040.11 2020-10-28 22:26:46.000 302 21265.07 418.90 43075.21 48040.10 2020-10-28 22:26:47.000 302 21265.04 418.87 43075.21 48040.09 2020-10-28 22:26:48.000 302 21265.03 418.84 43075.20 48040.08 2020-10-28 22:26:49.000 302 21264.98 418.83 43075.20 48040.07 2020-10-28 22:26:50.000 302 21264.94 418.84 43075.18 48040.04 2020-10-28 22:26:51.000 302 21264.89 418.85 43075.19 48040.02 2020-10-28 22:26:52.000 302 21264.86 418.84 43075.17 48040.01 2020-10-28 22:26:53.000 302 21264.81 418.85 43075.16 48039.95 2020-10-28 22:26:54.000 302 21264.75 418.80 43075.13 48039.92 2020-10-28 22:26:55.000 302 21264.72 418.78 43075.12 48039.92 2020-10-28 22:26:56.000 302 21264.71 418.74 43075.18 48039.91 2020-10-28 22:26:57.000 302 21264.66 418.73 43075.17 48039.91 2020-10-28 22:26:58.000 302 21264.72 418.70 43075.19 48039.94 2020-10-28 22:26:59.000 302 21264.78 418.71 43075.18 48039.94 2020-10-28 22:27:00.000 302 21264.79 418.71 43075.16 48039.94 2020-10-28 22:27:01.000 302 21264.79 418.72 43075.15 48039.95 2020-10-28 22:27:02.000 302 21264.80 418.73 43075.14 48039.93 2020-10-28 22:27:03.000 302 21264.78 418.72 43075.15 48039.90 2020-10-28 22:27:04.000 302 21264.76 418.72 43075.12 48039.89 2020-10-28 22:27:05.000 302 21264.73 418.67 43075.13 48039.85 2020-10-28 22:27:06.000 302 21264.75 418.67 43075.10 48039.89 2020-10-28 22:27:07.000 302 21264.75 418.68 43075.12 48039.87 2020-10-28 22:27:08.000 302 21264.75 418.67 43075.14 48039.89 2020-10-28 22:27:09.000 302 21264.70 418.64 43075.07 48039.88 2020-10-28 22:27:10.000 302 21264.69 418.58 43075.10 48039.81 2020-10-28 22:27:11.000 302 21264.70 418.49 43075.17 48039.85 2020-10-28 22:27:12.000 302 21264.73 418.39 43075.18 48039.83 2020-10-28 22:27:13.000 302 21264.72 418.37 43075.22 48039.91 2020-10-28 22:27:14.000 302 21264.73 418.34 43075.27 48039.98 2020-10-28 22:27:15.000 302 21264.74 418.33 43075.29 48039.97 2020-10-28 22:27:16.000 302 21264.75 418.35 43075.29 48040.04 2020-10-28 22:27:17.000 302 21264.82 418.34 43075.28 48040.00 2020-10-28 22:27:18.000 302 21264.88 418.33 43075.30 48040.09 2020-10-28 22:27:19.000 302 21264.91 418.38 43075.31 48040.12 2020-10-28 22:27:20.000 302 21264.93 418.42 43075.31 48040.10 2020-10-28 22:27:21.000 302 21264.97 418.44 43075.30 48040.13 2020-10-28 22:27:22.000 302 21264.96 418.46 43075.32 48040.11 2020-10-28 22:27:23.000 302 21264.94 418.49 43075.26 48040.08 2020-10-28 22:27:24.000 302 21264.93 418.50 43075.23 48040.10 2020-10-28 22:27:25.000 302 21264.97 418.53 43075.26 48040.11 2020-10-28 22:27:26.000 302 21264.95 418.53 43075.27 48040.08 2020-10-28 22:27:27.000 302 21264.96 418.54 43075.26 48040.09 2020-10-28 22:27:28.000 302 21264.97 418.53 43075.24 48040.06 2020-10-28 22:27:29.000 302 21264.99 418.54 43075.23 48040.08 2020-10-28 22:27:30.000 302 21265.03 418.57 43075.21 48040.08 2020-10-28 22:27:31.000 302 21265.03 418.59 43075.22 48040.07 2020-10-28 22:27:32.000 302 21265.02 418.60 43075.17 48040.04 2020-10-28 22:27:33.000 302 21265.01 418.60 43075.16 48040.09 2020-10-28 22:27:34.000 302 21265.02 418.59 43075.15 48040.01 2020-10-28 22:27:35.000 302 21264.98 418.60 43075.13 48040.05 2020-10-28 22:27:36.000 302 21264.97 418.61 43075.10 48040.02 2020-10-28 22:27:37.000 302 21264.95 418.65 43075.11 48039.98 2020-10-28 22:27:38.000 302 21264.96 418.69 43075.10 48039.97 2020-10-28 22:27:39.000 302 21264.90 418.71 43075.06 48039.90 2020-10-28 22:27:40.000 302 21264.85 418.77 43075.02 48039.91 2020-10-28 22:27:41.000 302 21264.81 418.82 43074.97 48039.86 2020-10-28 22:27:42.000 302 21264.77 418.86 43074.97 48039.80 2020-10-28 22:27:43.000 302 21264.77 418.87 43074.96 48039.78 2020-10-28 22:27:44.000 302 21264.74 418.83 43074.91 48039.73 2020-10-28 22:27:45.000 302 21264.75 418.86 43074.91 48039.71 2020-10-28 22:27:46.000 302 21264.77 418.83 43074.91 48039.68 2020-10-28 22:27:47.000 302 21264.78 418.81 43074.89 48039.71 2020-10-28 22:27:48.000 302 21264.78 418.80 43074.89 48039.71 2020-10-28 22:27:49.000 302 21264.78 418.80 43074.96 48039.70 2020-10-28 22:27:50.000 302 21264.78 418.80 43074.98 48039.72 2020-10-28 22:27:51.000 302 21264.78 418.82 43074.93 48039.74 2020-10-28 22:27:52.000 302 21264.75 418.86 43074.93 48039.71 2020-10-28 22:27:53.000 302 21264.73 418.88 43074.89 48039.66 2020-10-28 22:27:54.000 302 21264.70 418.90 43074.88 48039.70 2020-10-28 22:27:55.000 302 21264.68 418.94 43074.86 48039.65 2020-10-28 22:27:56.000 302 21264.68 418.96 43074.88 48039.60 2020-10-28 22:27:57.000 302 21264.66 418.95 43074.88 48039.62 2020-10-28 22:27:58.000 302 21264.67 418.95 43074.85 48039.60 2020-10-28 22:27:59.000 302 21264.65 418.98 43074.84 48039.57 2020-10-28 22:28:00.000 302 21264.61 419.04 43074.81 48039.53 2020-10-28 22:28:01.000 302 21264.55 419.06 43074.80 48039.51 2020-10-28 22:28:02.000 302 21264.54 419.07 43074.75 48039.46 2020-10-28 22:28:03.000 302 21264.56 419.07 43074.73 48039.45 2020-10-28 22:28:04.000 302 21264.56 419.04 43074.75 48039.47 2020-10-28 22:28:05.000 302 21264.56 419.02 43074.75 48039.46 2020-10-28 22:28:06.000 302 21264.56 419.03 43074.76 48039.47 2020-10-28 22:28:07.000 302 21264.57 419.00 43074.79 48039.50 2020-10-28 22:28:08.000 302 21264.58 419.00 43074.79 48039.48 2020-10-28 22:28:09.000 302 21264.56 419.00 43074.80 48039.54 2020-10-28 22:28:10.000 302 21264.54 419.02 43074.79 48039.48 2020-10-28 22:28:11.000 302 21264.50 419.06 43074.79 48039.49 2020-10-28 22:28:12.000 302 21264.53 419.11 43074.75 48039.50 2020-10-28 22:28:13.000 302 21264.54 419.13 43074.77 48039.46 2020-10-28 22:28:14.000 302 21264.53 419.17 43074.76 48039.46 2020-10-28 22:28:15.000 302 21264.53 419.18 43074.71 48039.42 2020-10-28 22:28:16.000 302 21264.57 419.21 43074.68 48039.45 2020-10-28 22:28:17.000 302 21264.58 419.23 43074.66 48039.40 2020-10-28 22:28:18.000 302 21264.59 419.24 43074.68 48039.37 2020-10-28 22:28:19.000 302 21264.58 419.27 43074.68 48039.38 2020-10-28 22:28:20.000 302 21264.62 419.27 43074.66 48039.45 2020-10-28 22:28:21.000 302 21264.65 419.26 43074.66 48039.38 2020-10-28 22:28:22.000 302 21264.65 419.27 43074.69 48039.47 2020-10-28 22:28:23.000 302 21264.64 419.29 43074.71 48039.47 2020-10-28 22:28:24.000 302 21264.70 419.28 43074.71 48039.48 2020-10-28 22:28:25.000 302 21264.73 419.26 43074.73 48039.50 2020-10-28 22:28:26.000 302 21264.74 419.27 43074.73 48039.55 2020-10-28 22:28:27.000 302 21264.77 419.25 43074.75 48039.56 2020-10-28 22:28:28.000 302 21264.78 419.22 43074.75 48039.57 2020-10-28 22:28:29.000 302 21264.79 419.21 43074.78 48039.60 2020-10-28 22:28:30.000 302 21264.80 419.21 43074.80 48039.55 2020-10-28 22:28:31.000 302 21264.82 419.21 43074.81 48039.61 2020-10-28 22:28:32.000 302 21264.87 419.21 43074.82 48039.60 2020-10-28 22:28:33.000 302 21264.87 419.24 43074.84 48039.65 2020-10-28 22:28:34.000 302 21264.90 419.22 43074.82 48039.65 2020-10-28 22:28:35.000 302 21264.87 419.22 43074.85 48039.66 2020-10-28 22:28:36.000 302 21264.88 419.22 43074.84 48039.70 2020-10-28 22:28:37.000 302 21264.93 419.23 43074.81 48039.67 2020-10-28 22:28:38.000 302 21264.95 419.23 43074.81 48039.71 2020-10-28 22:28:39.000 302 21264.96 419.23 43074.86 48039.74 2020-10-28 22:28:40.000 302 21264.94 419.24 43074.91 48039.74 2020-10-28 22:28:41.000 302 21264.94 419.25 43074.90 48039.73 2020-10-28 22:28:42.000 302 21264.96 419.28 43074.89 48039.73 2020-10-28 22:28:43.000 302 21264.97 419.34 43074.84 48039.73 2020-10-28 22:28:44.000 302 21264.97 419.34 43074.85 48039.78 2020-10-28 22:28:45.000 302 21264.98 419.37 43074.84 48039.74 2020-10-28 22:28:46.000 302 21264.97 419.37 43074.83 48039.74 2020-10-28 22:28:47.000 302 21264.96 419.38 43074.82 48039.74 2020-10-28 22:28:48.000 302 21264.94 419.37 43074.80 48039.71 2020-10-28 22:28:49.000 302 21264.90 419.37 43074.82 48039.70 2020-10-28 22:28:50.000 302 21264.86 419.37 43074.81 48039.71 2020-10-28 22:28:51.000 302 21264.87 419.40 43074.82 48039.67 2020-10-28 22:28:52.000 302 21264.86 419.42 43074.83 48039.68 2020-10-28 22:28:53.000 302 21264.87 419.43 43074.80 48039.66 2020-10-28 22:28:54.000 302 21264.85 419.47 43074.84 48039.67 2020-10-28 22:28:55.000 302 21264.87 419.47 43074.84 48039.66 2020-10-28 22:28:56.000 302 21264.86 419.46 43074.82 48039.66 2020-10-28 22:28:57.000 302 21264.85 419.46 43074.82 48039.64 2020-10-28 22:28:58.000 302 21264.83 419.48 43074.81 48039.66 2020-10-28 22:28:59.000 302 21264.82 419.48 43074.79 48039.62 2020-10-28 22:29:00.000 302 21264.84 419.46 43074.80 48039.65 2020-10-28 22:29:01.000 302 21264.83 419.44 43074.81 48039.63 2020-10-28 22:29:02.000 302 21264.81 419.44 43074.84 48039.65 2020-10-28 22:29:03.000 302 21264.82 419.42 43074.82 48039.65 2020-10-28 22:29:04.000 302 21264.82 419.40 43074.85 48039.64 2020-10-28 22:29:05.000 302 21264.85 419.36 43074.85 48039.65 2020-10-28 22:29:06.000 302 21264.87 419.32 43074.85 48039.67 2020-10-28 22:29:07.000 302 21264.86 419.29 43074.87 48039.71 2020-10-28 22:29:08.000 302 21264.86 419.29 43074.87 48039.72 2020-10-28 22:29:09.000 302 21264.86 419.28 43074.89 48039.69 2020-10-28 22:29:10.000 302 21264.83 419.25 43074.90 48039.72 2020-10-28 22:29:11.000 302 21264.81 419.23 43074.90 48039.73 2020-10-28 22:29:12.000 302 21264.83 419.25 43074.90 48039.76 2020-10-28 22:29:13.000 302 21264.85 419.24 43074.92 48039.73 2020-10-28 22:29:14.000 302 21264.83 419.21 43074.91 48039.73 2020-10-28 22:29:15.000 302 21264.82 419.21 43074.94 48039.75 2020-10-28 22:29:16.000 302 21264.83 419.19 43074.92 48039.78 2020-10-28 22:29:17.000 302 21264.82 419.19 43074.94 48039.74 2020-10-28 22:29:18.000 302 21264.83 419.16 43074.96 48039.79 2020-10-28 22:29:19.000 302 21264.82 419.15 43074.96 48039.79 2020-10-28 22:29:20.000 302 21264.83 419.16 43074.95 48039.75 2020-10-28 22:29:21.000 302 21264.83 419.16 43074.96 48039.79 2020-10-28 22:29:22.000 302 21264.85 419.16 43074.96 48039.76 2020-10-28 22:29:23.000 302 21264.82 419.17 43074.95 48039.77 2020-10-28 22:29:24.000 302 21264.79 419.17 43074.95 48039.79 2020-10-28 22:29:25.000 302 21264.82 419.18 43074.95 48039.77 2020-10-28 22:29:26.000 302 21264.79 419.17 43074.98 48039.78 2020-10-28 22:29:27.000 302 21264.75 419.18 43074.97 48039.78 2020-10-28 22:29:28.000 302 21264.74 419.20 43074.95 48039.77 2020-10-28 22:29:29.000 302 21264.74 419.17 43074.94 48039.75 2020-10-28 22:29:30.000 302 21264.72 419.15 43074.97 48039.73 2020-10-28 22:29:31.000 302 21264.73 419.16 43074.99 48039.74 2020-10-28 22:29:32.000 302 21264.71 419.17 43074.98 48039.74 2020-10-28 22:29:33.000 302 21264.69 419.17 43074.99 48039.76 2020-10-28 22:29:34.000 302 21264.68 419.16 43074.97 48039.76 2020-10-28 22:29:35.000 302 21264.69 419.17 43074.98 48039.74 2020-10-28 22:29:36.000 302 21264.67 419.16 43074.96 48039.75 2020-10-28 22:29:37.000 302 21264.71 419.15 43074.97 48039.75 2020-10-28 22:29:38.000 302 21264.74 419.09 43074.99 48039.72 2020-10-28 22:29:39.000 302 21264.73 419.02 43075.01 48039.79 2020-10-28 22:29:40.000 302 21264.75 419.00 43075.03 48039.76 2020-10-28 22:29:41.000 302 21264.76 418.96 43075.07 48039.82 2020-10-28 22:29:42.000 302 21264.78 418.95 43075.08 48039.80 2020-10-28 22:29:43.000 302 21264.78 418.96 43075.11 48039.85 2020-10-28 22:29:44.000 302 21264.78 418.99 43075.09 48039.90 2020-10-28 22:29:45.000 302 21264.74 419.03 43075.11 48039.90 2020-10-28 22:29:46.000 302 21264.74 419.06 43075.09 48039.88 2020-10-28 22:29:47.000 302 21264.76 419.07 43075.09 48039.85 2020-10-28 22:29:48.000 302 21264.78 419.04 43075.09 48039.82 2020-10-28 22:29:49.000 302 21264.81 418.95 43075.12 48039.85 2020-10-28 22:29:50.000 302 21264.87 418.84 43075.17 48039.92 2020-10-28 22:29:51.000 302 21264.91 418.82 43075.20 48039.95 2020-10-28 22:29:52.000 302 21264.93 418.79 43075.21 48039.99 2020-10-28 22:29:53.000 302 21264.94 418.78 43075.27 48040.07 2020-10-28 22:29:54.000 302 21264.95 418.78 43075.28 48040.06 2020-10-28 22:29:55.000 302 21264.97 418.81 43075.27 48040.13 2020-10-28 22:29:56.000 302 21264.96 418.87 43075.23 48040.11 2020-10-28 22:29:57.000 302 21264.93 418.91 43075.19 48040.06 2020-10-28 22:29:58.000 302 21264.95 418.93 43075.20 48040.07 2020-10-28 22:29:59.000 302 21264.95 418.94 43075.20 48040.03 2020-10-28 22:30:00.000 302 21264.97 418.95 43075.20 48040.05 2020-10-28 22:30:01.000 302 21264.98 418.94 43075.19 48040.03 2020-10-28 22:30:02.000 302 21264.96 418.97 43075.16 48040.02 2020-10-28 22:30:03.000 302 21264.96 418.95 43075.17 48040.04 2020-10-28 22:30:04.000 302 21264.97 418.96 43075.18 48040.05 2020-10-28 22:30:05.000 302 21265.00 418.97 43075.19 48040.06 2020-10-28 22:30:06.000 302 21265.00 419.03 43075.20 48040.06 2020-10-28 22:30:07.000 302 21265.01 419.05 43075.20 48040.04 2020-10-28 22:30:08.000 302 21265.04 419.07 43075.19 48040.06 2020-10-28 22:30:09.000 302 21265.03 419.12 43075.20 48040.02 2020-10-28 22:30:10.000 302 21265.04 419.12 43075.15 48040.05 2020-10-28 22:30:11.000 302 21265.05 419.13 43075.15 48040.05 2020-10-28 22:30:12.000 302 21265.07 419.15 43075.15 48040.05 2020-10-28 22:30:13.000 302 21265.08 419.15 43075.15 48040.05 2020-10-28 22:30:14.000 302 21265.10 419.15 43075.11 48040.06 2020-10-28 22:30:15.000 302 21265.07 419.17 43075.13 48040.08 2020-10-28 22:30:16.000 302 21265.08 419.16 43075.14 48040.06 2020-10-28 22:30:17.000 302 21265.09 419.15 43075.13 48040.06 2020-10-28 22:30:18.000 302 21265.12 419.17 43075.14 48040.08 2020-10-28 22:30:19.000 302 21265.11 419.15 43075.15 48040.08 2020-10-28 22:30:20.000 302 21265.13 419.13 43075.21 48040.11 2020-10-28 22:30:21.000 302 21265.16 419.14 43075.18 48040.12 2020-10-28 22:30:22.000 302 21265.15 419.17 43075.19 48040.13 2020-10-28 22:30:23.000 302 21265.16 419.18 43075.16 48040.12 2020-10-28 22:30:24.000 302 21265.14 419.19 43075.13 48040.10 2020-10-28 22:30:25.000 302 21265.12 419.24 43075.11 48040.07 2020-10-28 22:30:26.000 302 21265.08 419.27 43075.10 48040.05 2020-10-28 22:30:27.000 302 21265.08 419.30 43075.05 48040.02 2020-10-28 22:30:28.000 302 21265.05 419.29 43075.06 48040.02 2020-10-28 22:30:29.000 302 21265.06 419.32 43075.06 48039.97 2020-10-28 22:30:30.000 302 21265.05 419.32 43075.05 48040.01 2020-10-28 22:30:31.000 302 21265.07 419.30 43075.03 48039.97 2020-10-28 22:30:32.000 302 21265.08 419.28 43075.02 48039.91 2020-10-28 22:30:33.000 302 21265.06 419.25 43075.07 48039.98 2020-10-28 22:30:34.000 302 21265.02 419.24 43075.06 48039.92 2020-10-28 22:30:35.000 302 21265.03 419.25 43075.05 48039.94 2020-10-28 22:30:36.000 302 21265.01 419.25 43075.07 48039.90 2020-10-28 22:30:37.000 302 21264.98 419.24 43075.06 48039.90 2020-10-28 22:30:38.000 302 21264.94 419.23 43075.04 48039.90 2020-10-28 22:30:39.000 302 21264.90 419.22 43075.03 48039.85 2020-10-28 22:30:40.000 302 21264.87 419.20 43074.99 48039.84 2020-10-28 22:30:41.000 302 21264.85 419.17 43075.00 48039.84 2020-10-28 22:30:42.000 302 21264.85 419.15 43075.02 48039.81 2020-10-28 22:30:43.000 302 21264.81 419.14 43075.03 48039.79 2020-10-28 22:30:44.000 302 21264.82 419.14 43074.97 48039.77 2020-10-28 22:30:45.000 302 21264.79 419.13 43074.94 48039.78 2020-10-28 22:30:46.000 302 21264.75 419.15 43074.95 48039.76 2020-10-28 22:30:47.000 302 21264.73 419.18 43074.95 48039.72 2020-10-28 22:30:48.000 302 21264.72 419.20 43074.91 48039.69 2020-10-28 22:30:49.000 302 21264.69 419.26 43074.86 48039.69 2020-10-28 22:30:50.000 302 21264.60 419.33 43074.84 48039.62 2020-10-28 22:30:51.000 302 21264.63 419.36 43074.81 48039.55 2020-10-28 22:30:52.000 302 21264.62 419.40 43074.74 48039.54 2020-10-28 22:30:53.000 302 21264.64 419.39 43074.69 48039.47 2020-10-28 22:30:54.000 302 21264.65 419.37 43074.68 48039.45 2020-10-28 22:30:55.000 302 21264.64 419.36 43074.67 48039.43 2020-10-28 22:30:56.000 302 21264.66 419.37 43074.66 48039.46 2020-10-28 22:30:57.000 302 21264.71 419.34 43074.66 48039.45 2020-10-28 22:30:58.000 302 21264.73 419.31 43074.68 48039.43 2020-10-28 22:30:59.000 302 21264.69 419.29 43074.72 48039.51 2020-10-28 22:31:00.000 302 21264.77 419.22 43074.79 48039.52 2020-10-28 22:31:01.000 302 21264.78 419.22 43074.78 48039.56 2020-10-28 22:31:02.000 302 21264.80 419.23 43074.79 48039.61 2020-10-28 22:31:03.000 302 21264.82 419.19 43074.83 48039.59 2020-10-28 22:31:04.000 302 21264.84 419.21 43074.85 48039.64 2020-10-28 22:31:05.000 302 21264.79 419.24 43074.83 48039.63 2020-10-28 22:31:06.000 302 21264.79 419.26 43074.83 48039.65 2020-10-28 22:31:07.000 302 21264.78 419.30 43074.83 48039.64 2020-10-28 22:31:08.000 302 21264.78 419.31 43074.84 48039.65 2020-10-28 22:31:09.000 302 21264.75 419.34 43074.81 48039.64 2020-10-28 22:31:10.000 302 21264.77 419.38 43074.82 48039.62 2020-10-28 22:31:11.000 302 21264.71 419.39 43074.80 48039.63 2020-10-28 22:31:12.000 302 21264.69 419.41 43074.81 48039.60 2020-10-28 22:31:13.000 302 21264.67 419.45 43074.79 48039.59 2020-10-28 22:31:14.000 302 21264.67 419.49 43074.77 48039.59 2020-10-28 22:31:15.000 302 21264.63 419.54 43074.74 48039.53 2020-10-28 22:31:16.000 302 21264.62 419.60 43074.73 48039.51 2020-10-28 22:31:17.000 302 21264.58 419.64 43074.67 48039.51 2020-10-28 22:31:18.000 302 21264.60 419.64 43074.68 48039.44 2020-10-28 22:31:19.000 302 21264.60 419.67 43074.67 48039.41 2020-10-28 22:31:20.000 302 21264.62 419.68 43074.64 48039.42 2020-10-28 22:31:21.000 302 21264.56 419.71 43074.63 48039.38 2020-10-28 22:31:22.000 302 21264.57 419.73 43074.63 48039.38 2020-10-28 22:31:23.000 302 21264.58 419.76 43074.62 48039.35 2020-10-28 22:31:24.000 302 21264.54 419.78 43074.57 48039.36 2020-10-28 22:31:25.000 302 21264.53 419.80 43074.59 48039.37 2020-10-28 22:31:26.000 302 21264.52 419.81 43074.59 48039.31 2020-10-28 22:31:27.000 302 21264.52 419.83 43074.60 48039.32 2020-10-28 22:31:28.000 302 21264.52 419.80 43074.57 48039.30 2020-10-28 22:31:29.000 302 21264.47 419.84 43074.55 48039.29 2020-10-28 22:31:30.000 302 21264.47 419.84 43074.56 48039.30 2020-10-28 22:31:31.000 302 21264.43 419.83 43074.57 48039.31 2020-10-28 22:31:32.000 302 21264.40 419.84 43074.56 48039.32 2020-10-28 22:31:33.000 302 21264.44 419.86 43074.59 48039.27 2020-10-28 22:31:34.000 302 21264.44 419.85 43074.59 48039.31 2020-10-28 22:31:35.000 302 21264.46 419.85 43074.61 48039.29 2020-10-28 22:31:36.000 302 21264.44 419.85 43074.60 48039.29 2020-10-28 22:31:37.000 302 21264.41 419.85 43074.59 48039.33 2020-10-28 22:31:38.000 302 21264.38 419.86 43074.59 48039.27 2020-10-28 22:31:39.000 302 21264.44 419.88 43074.58 48039.28 2020-10-28 22:31:40.000 302 21264.42 419.88 43074.62 48039.28 2020-10-28 22:31:41.000 302 21264.37 419.89 43074.60 48039.27 2020-10-28 22:31:42.000 302 21264.36 419.92 43074.61 48039.28 2020-10-28 22:31:43.000 302 21264.37 419.94 43074.59 48039.25 2020-10-28 22:31:44.000 302 21264.37 419.93 43074.61 48039.26 2020-10-28 22:31:45.000 302 21264.35 419.95 43074.59 48039.28 2020-10-28 22:31:46.000 302 21264.37 419.95 43074.58 48039.25 2020-10-28 22:31:47.000 302 21264.38 419.96 43074.59 48039.22 2020-10-28 22:31:48.000 302 21264.34 419.96 43074.59 48039.24 2020-10-28 22:31:49.000 302 21264.37 419.93 43074.62 48039.25 2020-10-28 22:31:50.000 302 21264.37 419.92 43074.61 48039.25 2020-10-28 22:31:51.000 302 21264.36 419.92 43074.61 48039.24 2020-10-28 22:31:52.000 302 21264.36 419.92 43074.60 48039.21 2020-10-28 22:31:53.000 302 21264.36 419.92 43074.60 48039.23 2020-10-28 22:31:54.000 302 21264.34 419.86 43074.60 48039.28 2020-10-28 22:31:55.000 302 21264.37 419.88 43074.60 48039.25 2020-10-28 22:31:56.000 302 21264.38 419.89 43074.60 48039.25 2020-10-28 22:31:57.000 302 21264.39 419.87 43074.59 48039.28 2020-10-28 22:31:58.000 302 21264.37 419.92 43074.56 48039.26 2020-10-28 22:31:59.000 302 21264.37 419.93 43074.56 48039.29 2020-10-28 22:32:00.000 302 21264.40 419.93 43074.58 48039.26 2020-10-28 22:32:01.000 302 21264.37 419.91 43074.54 48039.26 2020-10-28 22:32:02.000 302 21264.38 419.92 43074.52 48039.26 2020-10-28 22:32:03.000 302 21264.39 419.91 43074.55 48039.24 2020-10-28 22:32:04.000 302 21264.41 419.92 43074.54 48039.25 2020-10-28 22:32:05.000 302 21264.42 419.89 43074.56 48039.24 2020-10-28 22:32:06.000 302 21264.40 419.90 43074.58 48039.27 2020-10-28 22:32:07.000 302 21264.43 419.88 43074.59 48039.23 2020-10-28 22:32:08.000 302 21264.41 419.87 43074.59 48039.24 2020-10-28 22:32:09.000 302 21264.42 419.84 43074.61 48039.29 2020-10-28 22:32:10.000 302 21264.44 419.82 43074.63 48039.28 2020-10-28 22:32:11.000 302 21264.43 419.82 43074.63 48039.30 2020-10-28 22:32:12.000 302 21264.46 419.83 43074.61 48039.30 2020-10-28 22:32:13.000 302 21264.44 419.82 43074.64 48039.34 2020-10-28 22:32:14.000 302 21264.46 419.81 43074.66 48039.33 2020-10-28 22:32:15.000 302 21264.47 419.82 43074.63 48039.32 2020-10-28 22:32:16.000 302 21264.47 419.84 43074.65 48039.35 2020-10-28 22:32:17.000 302 21264.48 419.86 43074.66 48039.32 2020-10-28 22:32:18.000 302 21264.45 419.86 43074.66 48039.36 2020-10-28 22:32:19.000 302 21264.49 419.85 43074.67 48039.36 2020-10-28 22:32:20.000 302 21264.50 419.85 43074.68 48039.38 2020-10-28 22:32:21.000 302 21264.50 419.87 43074.70 48039.39 2020-10-28 22:32:22.000 302 21264.51 419.89 43074.71 48039.39 2020-10-28 22:32:23.000 302 21264.50 419.91 43074.67 48039.40 2020-10-28 22:32:24.000 302 21264.50 419.90 43074.67 48039.39 2020-10-28 22:32:25.000 302 21264.50 419.92 43074.69 48039.40 2020-10-28 22:32:26.000 302 21264.51 419.97 43074.69 48039.41 2020-10-28 22:32:27.000 302 21264.52 419.97 43074.71 48039.45 2020-10-28 22:32:28.000 302 21264.50 419.99 43074.70 48039.39 2020-10-28 22:32:29.000 302 21264.51 420.00 43074.71 48039.45 2020-10-28 22:32:30.000 302 21264.52 420.00 43074.70 48039.38 2020-10-28 22:32:31.000 302 21264.49 420.03 43074.74 48039.38 2020-10-28 22:32:32.000 302 21264.46 420.05 43074.70 48039.40 2020-10-28 22:32:33.000 302 21264.47 420.03 43074.66 48039.39 2020-10-28 22:32:34.000 302 21264.47 420.01 43074.68 48039.38 2020-10-28 22:32:35.000 302 21264.51 419.93 43074.70 48039.40 2020-10-28 22:32:36.000 302 21264.56 419.87 43074.75 48039.45 2020-10-28 22:32:37.000 302 21264.52 419.83 43074.77 48039.50 2020-10-28 22:32:38.000 302 21264.44 419.83 43074.78 48039.51 2020-10-28 22:32:39.000 302 21264.39 419.83 43074.78 48039.51 2020-10-28 22:32:40.000 302 21264.40 419.83 43074.83 48039.46 2020-10-28 22:32:41.000 302 21264.37 419.84 43074.86 48039.46 2020-10-28 22:32:42.000 302 21264.36 419.84 43074.87 48039.49 2020-10-28 22:32:43.000 302 21264.37 419.83 43074.84 48039.49 2020-10-28 22:32:44.000 302 21264.35 419.83 43074.89 48039.48 2020-10-28 22:32:45.000 302 21264.33 419.83 43074.90 48039.51 2020-10-28 22:32:46.000 302 21264.31 419.84 43074.94 48039.49 2020-10-28 22:32:47.000 302 21264.33 419.85 43074.93 48039.51 2020-10-28 22:32:48.000 302 21264.32 419.84 43074.90 48039.48 2020-10-28 22:32:49.000 302 21264.30 419.87 43074.89 48039.48 2020-10-28 22:32:50.000 302 21264.26 419.85 43074.92 48039.50 2020-10-28 22:32:51.000 302 21264.28 419.83 43074.91 48039.49 2020-10-28 22:32:52.000 302 21264.32 419.85 43074.93 48039.48 2020-10-28 22:32:53.000 302 21264.34 419.84 43074.92 48039.48 2020-10-28 22:32:54.000 302 21264.35 419.83 43074.94 48039.50 2020-10-28 22:32:55.000 302 21264.34 419.81 43074.91 48039.55 2020-10-28 22:32:56.000 302 21264.32 419.78 43074.95 48039.53 2020-10-28 22:32:57.000 302 21264.30 419.78 43074.93 48039.56 2020-10-28 22:32:58.000 302 21264.29 419.77 43074.95 48039.56 2020-10-28 22:32:59.000 302 21264.25 419.75 43075.00 48039.53 2020-10-28 22:33:00.000 302 21264.27 419.77 43074.96 48039.56 2020-10-28 22:33:01.000 302 21264.26 419.77 43074.97 48039.53 2020-10-28 22:33:02.000 302 21264.25 419.77 43074.98 48039.55 2020-10-28 22:33:03.000 302 21264.27 419.75 43074.97 48039.57 2020-10-28 22:33:04.000 302 21264.28 419.76 43074.99 48039.52 2020-10-28 22:33:05.000 302 21264.28 419.76 43074.98 48039.57 2020-10-28 22:33:06.000 302 21264.29 419.75 43074.95 48039.56 2020-10-28 22:33:07.000 302 21264.28 419.74 43074.98 48039.56 2020-10-28 22:33:08.000 302 21264.28 419.74 43074.97 48039.52 2020-10-28 22:33:09.000 302 21264.37 419.76 43074.97 48039.58 2020-10-28 22:33:10.000 302 21264.44 419.79 43074.96 48039.57 2020-10-28 22:33:11.000 302 21264.49 419.81 43074.91 48039.58 2020-10-28 22:33:12.000 302 21264.57 419.81 43074.89 48039.61 2020-10-28 22:33:13.000 302 21264.59 419.82 43074.87 48039.57 2020-10-28 22:33:14.000 302 21264.60 419.79 43074.88 48039.57 2020-10-28 22:33:15.000 302 21264.51 419.78 43074.81 48039.58 2020-10-28 22:33:16.000 302 21264.45 419.78 43074.87 48039.56 2020-10-28 22:33:17.000 302 21264.42 419.76 43074.89 48039.54 2020-10-28 22:33:18.000 302 21264.40 419.73 43074.87 48039.54 2020-10-28 22:33:19.000 302 21264.40 419.72 43074.89 48039.52 2020-10-28 22:33:20.000 302 21264.42 419.69 43074.89 48039.56 2020-10-28 22:33:21.000 302 21264.43 419.66 43074.92 48039.52 2020-10-28 22:33:22.000 302 21264.44 419.67 43074.92 48039.56 2020-10-28 22:33:23.000 302 21264.48 419.66 43074.92 48039.57 2020-10-28 22:33:24.000 302 21264.53 419.66 43074.90 48039.55 2020-10-28 22:33:25.000 302 21264.55 419.66 43074.89 48039.58 2020-10-28 22:33:26.000 302 21264.60 419.66 43074.88 48039.60 2020-10-28 22:33:27.000 302 21264.65 419.64 43074.86 48039.59 2020-10-28 22:33:28.000 302 21264.70 419.61 43074.87 48039.63 2020-10-28 22:33:29.000 302 21264.74 419.57 43074.87 48039.63 2020-10-28 22:33:30.000 302 21264.80 419.55 43074.89 48039.69 2020-10-28 22:33:31.000 302 21264.85 419.58 43074.91 48039.70 2020-10-28 22:33:32.000 302 21264.90 419.59 43074.92 48039.71 2020-10-28 22:33:33.000 302 21264.94 419.60 43074.90 48039.77 2020-10-28 22:33:34.000 302 21264.96 419.64 43074.88 48039.69 2020-10-28 22:33:35.000 302 21264.98 419.64 43074.88 48039.73 2020-10-28 22:33:36.000 302 21265.03 419.64 43074.86 48039.77 2020-10-28 22:33:37.000 302 21265.05 419.67 43074.85 48039.73 2020-10-28 22:33:38.000 302 21265.08 419.64 43074.86 48039.78 2020-10-28 22:33:39.000 302 21265.12 419.59 43074.85 48039.75 2020-10-28 22:33:40.000 302 21265.18 419.59 43074.87 48039.79 2020-10-28 22:33:41.000 302 21265.18 419.61 43074.87 48039.80 2020-10-28 22:33:42.000 302 21265.22 419.63 43074.83 48039.77 2020-10-28 22:33:43.000 302 21265.26 419.62 43074.86 48039.80 2020-10-28 22:33:44.000 302 21265.28 419.62 43074.81 48039.81 2020-10-28 22:33:45.000 302 21265.31 419.66 43074.80 48039.76 2020-10-28 22:33:46.000 302 21265.28 419.69 43074.80 48039.79 2020-10-28 22:33:47.000 302 21265.33 419.68 43074.78 48039.74 2020-10-28 22:33:48.000 302 21265.33 419.69 43074.77 48039.81 2020-10-28 22:33:49.000 302 21265.38 419.70 43074.73 48039.78 2020-10-28 22:33:50.000 302 21265.39 419.71 43074.74 48039.78 2020-10-28 22:33:51.000 302 21265.43 419.72 43074.70 48039.81 2020-10-28 22:33:52.000 302 21265.47 419.74 43074.70 48039.77 2020-10-28 22:33:53.000 302 21265.47 419.73 43074.68 48039.76 2020-10-28 22:33:54.000 302 21265.50 419.74 43074.67 48039.76 2020-10-28 22:33:55.000 302 21265.50 419.74 43074.67 48039.76 2020-10-28 22:33:56.000 302 21265.52 419.75 43074.64 48039.76 2020-10-28 22:33:57.000 302 21265.54 419.77 43074.61 48039.79 2020-10-28 22:33:58.000 302 21265.56 419.76 43074.66 48039.78 2020-10-28 22:33:59.000 302 21265.60 419.74 43074.67 48039.82 2020-10-28 22:34:00.000 302 21265.59 419.74 43074.67 48039.80 2020-10-28 22:34:01.000 302 21265.60 419.75 43074.70 48039.80 2020-10-28 22:34:02.000 302 21265.63 419.75 43074.68 48039.84 2020-10-28 22:34:03.000 302 21265.64 419.73 43074.71 48039.85 2020-10-28 22:34:04.000 302 21265.62 419.74 43074.70 48039.87 2020-10-28 22:34:05.000 302 21265.62 419.74 43074.70 48039.85 2020-10-28 22:34:06.000 302 21265.60 419.77 43074.73 48039.86 2020-10-28 22:34:07.000 302 21265.61 419.78 43074.73 48039.89 2020-10-28 22:34:08.000 302 21265.61 419.81 43074.70 48039.83 2020-10-28 22:34:09.000 302 21265.58 419.83 43074.70 48039.86 2020-10-28 22:34:10.000 302 21265.56 419.89 43074.66 48039.83 2020-10-28 22:34:11.000 302 21265.55 419.92 43074.61 48039.75 2020-10-28 22:34:12.000 302 21265.58 419.94 43074.61 48039.79 2020-10-28 22:34:13.000 302 21265.53 419.94 43074.60 48039.74 2020-10-28 22:34:14.000 302 21265.57 419.95 43074.57 48039.75 2020-10-28 22:34:15.000 302 21265.57 419.93 43074.56 48039.74 2020-10-28 22:34:16.000 302 21265.58 419.94 43074.57 48039.72 2020-10-28 22:34:17.000 302 21265.57 419.95 43074.57 48039.71 2020-10-28 22:34:18.000 302 21265.57 419.96 43074.56 48039.69 2020-10-28 22:34:19.000 302 21265.56 419.96 43074.59 48039.69 2020-10-28 22:34:20.000 302 21265.58 420.00 43074.56 48039.70 2020-10-28 22:34:21.000 302 21265.58 420.03 43074.55 48039.68 2020-10-28 22:34:22.000 302 21265.55 420.07 43074.53 48039.72 2020-10-28 22:34:23.000 302 21265.55 420.13 43074.52 48039.70 2020-10-28 22:34:24.000 302 21265.52 420.19 43074.51 48039.66 2020-10-28 22:34:25.000 302 21265.49 420.29 43074.47 48039.63 2020-10-28 22:34:26.000 302 21265.50 420.33 43074.44 48039.62 2020-10-28 22:34:27.000 302 21265.49 420.35 43074.41 48039.59 2020-10-28 22:34:28.000 302 21265.51 420.38 43074.40 48039.57 2020-10-28 22:34:29.000 302 21265.49 420.41 43074.38 48039.55 2020-10-28 22:34:30.000 302 21265.49 420.44 43074.40 48039.55 2020-10-28 22:34:31.000 302 21265.51 420.47 43074.39 48039.57 2020-10-28 22:34:32.000 302 21265.49 420.53 43074.41 48039.52 2020-10-28 22:34:33.000 302 21265.48 420.57 43074.40 48039.54 2020-10-28 22:34:34.000 302 21265.49 420.60 43074.38 48039.51 2020-10-28 22:34:35.000 302 21265.47 420.65 43074.38 48039.49 2020-10-28 22:34:36.000 302 21265.45 420.66 43074.37 48039.49 2020-10-28 22:34:37.000 302 21265.41 420.73 43074.36 48039.45 2020-10-28 22:34:38.000 302 21265.40 420.74 43074.36 48039.48 2020-10-28 22:34:39.000 302 21265.39 420.78 43074.36 48039.45 2020-10-28 22:34:40.000 302 21265.38 420.81 43074.36 48039.49 2020-10-28 22:34:41.000 302 21265.37 420.85 43074.35 48039.45 2020-10-28 22:34:42.000 302 21265.34 420.91 43074.34 48039.44 2020-10-28 22:34:43.000 302 21265.29 420.98 43074.34 48039.43 2020-10-28 22:34:44.000 302 21265.25 421.06 43074.32 48039.36 2020-10-28 22:34:45.000 302 21265.20 421.12 43074.30 48039.36 2020-10-28 22:34:46.000 302 21265.22 421.14 43074.26 48039.31 2020-10-28 22:34:47.000 302 21265.16 421.19 43074.24 48039.25 2020-10-28 22:34:48.000 302 21265.13 421.22 43074.20 48039.24 2020-10-28 22:34:49.000 302 21265.11 421.26 43074.19 48039.19 2020-10-28 22:34:50.000 302 21265.10 421.32 43074.17 48039.20 2020-10-28 22:34:51.000 302 21265.07 421.35 43074.16 48039.18 2020-10-28 22:34:52.000 302 21265.04 421.38 43074.13 48039.15 2020-10-28 22:34:53.000 302 21265.01 421.43 43074.10 48039.13 2020-10-28 22:34:54.000 302 21265.11 421.45 43074.11 48039.09 2020-10-28 22:34:55.000 302 21265.13 421.47 43074.11 48039.11 2020-10-28 22:34:56.000 302 21265.16 421.49 43074.09 48039.08 2020-10-28 22:34:57.000 302 21265.19 421.47 43074.10 48039.15 2020-10-28 22:34:58.000 302 21265.22 421.48 43074.12 48039.14 2020-10-28 22:34:59.000 302 21265.25 421.48 43074.14 48039.17 2020-10-28 22:35:00.000 302 21265.28 421.48 43074.11 48039.20 2020-10-28 22:35:01.000 302 21265.23 421.48 43074.11 48039.18 2020-10-28 22:35:02.000 302 21265.19 421.52 43074.14 48039.21 2020-10-28 22:35:03.000 302 21265.17 421.54 43074.19 48039.23 2020-10-28 22:35:04.000 302 21265.20 421.54 43074.18 48039.19 2020-10-28 22:35:05.000 302 21265.20 421.56 43074.20 48039.22 2020-10-28 22:35:06.000 302 21265.22 421.58 43074.22 48039.26 2020-10-28 22:35:07.000 302 21265.25 421.59 43074.21 48039.27 2020-10-28 22:35:08.000 302 21265.29 421.59 43074.23 48039.28 2020-10-28 22:35:09.000 302 21265.35 421.60 43074.25 48039.30 2020-10-28 22:35:10.000 302 21265.37 421.60 43074.26 48039.33 2020-10-28 22:35:11.000 302 21265.45 421.62 43074.23 48039.35 2020-10-28 22:35:12.000 302 21265.50 421.63 43074.23 48039.38 2020-10-28 22:35:13.000 302 21265.55 421.65 43074.26 48039.42 2020-10-28 22:35:14.000 302 21265.58 421.64 43074.30 48039.45 2020-10-28 22:35:15.000 302 21265.63 421.65 43074.33 48039.50 2020-10-28 22:35:16.000 302 21265.65 421.67 43074.31 48039.49 2020-10-28 22:35:17.000 302 21265.65 421.74 43074.27 48039.52 2020-10-28 22:35:18.000 302 21265.64 421.76 43074.25 48039.50 2020-10-28 22:35:19.000 302 21265.69 421.76 43074.27 48039.49 2020-10-28 22:35:20.000 302 21265.75 421.76 43074.28 48039.51 2020-10-28 22:35:21.000 302 21265.76 421.77 43074.27 48039.52 2020-10-28 22:35:22.000 302 21265.77 421.77 43074.25 48039.53 2020-10-28 22:35:23.000 302 21265.82 421.77 43074.28 48039.55 2020-10-28 22:35:24.000 302 21265.85 421.81 43074.28 48039.57 2020-10-28 22:35:25.000 302 21265.86 421.84 43074.24 48039.54 2020-10-28 22:35:26.000 302 21265.85 421.89 43074.23 48039.52 2020-10-28 22:35:27.000 302 21265.88 421.86 43074.16 48039.51 2020-10-28 22:35:28.000 302 21265.93 421.80 43074.19 48039.51 2020-10-28 22:35:29.000 302 21265.95 421.75 43074.20 48039.53 2020-10-28 22:35:30.000 302 21265.99 421.73 43074.23 48039.52 2020-10-28 22:35:31.000 302 21265.98 421.68 43074.20 48039.57 2020-10-28 22:35:32.000 302 21266.01 421.64 43074.24 48039.56 2020-10-28 22:35:33.000 302 21265.99 421.61 43074.26 48039.61 2020-10-28 22:35:34.000 302 21266.00 421.62 43074.27 48039.62 2020-10-28 22:35:35.000 302 21266.00 421.63 43074.24 48039.65 2020-10-28 22:35:36.000 302 21266.01 421.66 43074.22 48039.63 2020-10-28 22:35:37.000 302 21266.01 421.62 43074.23 48039.60 2020-10-28 22:35:38.000 302 21266.02 421.60 43074.17 48039.63 2020-10-28 22:35:39.000 302 21266.00 421.55 43074.16 48039.65 2020-10-28 22:35:40.000 302 21266.01 421.52 43074.17 48039.61 2020-10-28 22:35:41.000 302 21266.04 421.49 43074.18 48039.63 2020-10-28 22:35:42.000 302 21266.02 421.45 43074.17 48039.62 2020-10-28 22:35:43.000 302 21266.03 421.42 43074.20 48039.63 2020-10-28 22:35:44.000 302 21266.03 421.38 43074.24 48039.62 2020-10-28 22:35:45.000 302 21266.02 421.35 43074.23 48039.67 2020-10-28 22:35:46.000 302 21266.02 421.37 43074.22 48039.72 2020-10-28 22:35:47.000 302 21266.02 421.32 43074.26 48039.67 2020-10-28 22:35:48.000 302 21266.04 421.31 43074.27 48039.72 2020-10-28 22:35:49.000 302 21266.03 421.34 43074.25 48039.73 2020-10-28 22:35:50.000 302 21266.04 421.30 43074.28 48039.74 2020-10-28 22:35:51.000 302 21266.01 421.25 43074.30 48039.75 2020-10-28 22:35:52.000 302 21266.00 421.26 43074.29 48039.72 2020-10-28 22:35:53.000 302 21266.04 421.24 43074.29 48039.72 2020-10-28 22:35:54.000 302 21266.02 421.24 43074.27 48039.71 2020-10-28 22:35:55.000 302 21266.00 421.24 43074.31 48039.73 2020-10-28 22:35:56.000 302 21266.02 421.22 43074.33 48039.75 2020-10-28 22:35:57.000 302 21266.00 421.23 43074.30 48039.72 2020-10-28 22:35:58.000 302 21265.98 421.23 43074.35 48039.72 2020-10-28 22:35:59.000 302 21265.98 421.22 43074.35 48039.72 2020-10-28 22:36:00.000 302 21265.99 421.21 43074.36 48039.74 2020-10-28 22:36:01.000 302 21265.98 421.22 43074.35 48039.76 2020-10-28 22:36:02.000 302 21265.95 421.29 43074.28 48039.75 2020-10-28 22:36:03.000 302 21265.90 421.34 43074.26 48039.69 2020-10-28 22:36:04.000 302 21265.88 421.40 43074.26 48039.66 2020-10-28 22:36:05.000 302 21265.87 421.40 43074.22 48039.63 2020-10-28 22:36:06.000 302 21265.88 421.40 43074.20 48039.60 2020-10-28 22:36:07.000 302 21265.89 421.41 43074.16 48039.59 2020-10-28 22:36:08.000 302 21265.91 421.39 43074.15 48039.60 2020-10-28 22:36:09.000 302 21265.91 421.34 43074.17 48039.58 2020-10-28 22:36:10.000 302 21265.92 421.32 43074.24 48039.64 2020-10-28 22:36:11.000 302 21265.91 421.33 43074.23 48039.66 2020-10-28 22:36:12.000 302 21265.93 421.34 43074.25 48039.64 2020-10-28 22:36:13.000 302 21265.90 421.36 43074.31 48039.64 2020-10-28 22:36:14.000 302 21265.92 421.37 43074.31 48039.70 2020-10-28 22:36:15.000 302 21265.91 421.42 43074.27 48039.68 2020-10-28 22:36:16.000 302 21265.91 421.48 43074.27 48039.66 2020-10-28 22:36:17.000 302 21265.90 421.49 43074.28 48039.68 2020-10-28 22:36:18.000 302 21265.95 421.47 43074.27 48039.66 2020-10-28 22:36:19.000 302 21265.99 421.48 43074.30 48039.72 2020-10-28 22:36:20.000 302 21266.02 421.53 43074.34 48039.71 2020-10-28 22:36:21.000 302 21266.06 421.53 43074.32 48039.76 2020-10-28 22:36:22.000 302 21266.07 421.55 43074.32 48039.78 2020-10-28 22:36:23.000 302 21266.08 421.56 43074.37 48039.77 2020-10-28 22:36:24.000 302 21266.10 421.57 43074.37 48039.82 2020-10-28 22:36:25.000 302 21266.10 421.58 43074.39 48039.84 2020-10-28 22:36:26.000 302 21266.14 421.60 43074.38 48039.84 2020-10-28 22:36:27.000 302 21266.12 421.62 43074.36 48039.87 2020-10-28 22:36:28.000 302 21266.15 421.64 43074.36 48039.86 2020-10-28 22:36:29.000 302 21266.19 421.63 43074.36 48039.88 2020-10-28 22:36:30.000 302 21266.21 421.68 43074.35 48039.89 2020-10-28 22:36:31.000 302 21266.21 421.68 43074.37 48039.92 2020-10-28 22:36:32.000 302 21266.23 421.71 43074.34 48039.90 2020-10-28 22:36:33.000 302 21266.25 421.70 43074.33 48039.93 2020-10-28 22:36:34.000 302 21266.30 421.75 43074.32 48039.89 2020-10-28 22:36:35.000 302 21266.34 421.71 43074.37 48039.92 2020-10-28 22:36:36.000 302 21266.35 421.70 43074.36 48039.97 2020-10-28 22:36:37.000 302 21266.39 421.71 43074.39 48039.95 2020-10-28 22:36:38.000 302 21266.38 421.77 43074.38 48039.95 2020-10-28 22:36:39.000 302 21266.34 421.78 43074.32 48039.95 2020-10-28 22:36:40.000 302 21266.40 421.77 43074.31 48039.94 2020-10-28 22:36:41.000 302 21266.43 421.83 43074.29 48039.98 2020-10-28 22:36:42.000 302 21266.53 421.86 43074.28 48039.93 2020-10-28 22:36:43.000 302 21266.58 421.86 43074.28 48039.96 2020-10-28 22:36:44.000 302 21266.61 421.86 43074.25 48039.98 2020-10-28 22:36:45.000 302 21266.61 421.90 43074.23 48039.98 2020-10-28 22:36:46.000 302 21266.63 421.93 43074.21 48039.98 2020-10-28 22:36:47.000 302 21266.66 421.94 43074.18 48039.97 2020-10-28 22:36:48.000 302 21266.66 421.95 43074.16 48039.96 2020-10-28 22:36:49.000 302 21266.66 421.93 43074.17 48039.96 2020-10-28 22:36:50.000 302 21266.68 421.90 43074.17 48039.92 2020-10-28 22:36:51.000 302 21266.69 421.89 43074.18 48039.94 2020-10-28 22:36:52.000 302 21266.70 421.93 43074.18 48039.93 2020-10-28 22:36:53.000 302 21266.66 421.92 43074.19 48039.95 2020-10-28 22:36:54.000 302 21266.65 421.93 43074.17 48039.96 2020-10-28 22:36:55.000 302 21266.66 421.94 43074.14 48039.93 2020-10-28 22:36:56.000 302 21266.66 421.93 43074.16 48039.94 2020-10-28 22:36:57.000 302 21266.63 421.93 43074.13 48039.93 2020-10-28 22:36:58.000 302 21266.65 421.92 43074.14 48039.89 2020-10-28 22:36:59.000 302 21266.61 421.91 43074.16 48039.89 2020-10-28 22:37:00.000 302 21266.61 421.89 43074.16 48039.91 2020-10-28 22:37:01.000 302 21266.65 421.88 43074.17 48039.91 2020-10-28 22:37:02.000 302 21266.66 421.84 43074.20 48039.95 2020-10-28 22:37:03.000 302 21266.64 421.79 43074.20 48039.93 2020-10-28 22:37:04.000 302 21266.59 421.75 43074.25 48039.96 2020-10-28 22:37:05.000 302 21266.54 421.68 43074.27 48039.98 2020-10-28 22:37:06.000 302 21266.52 421.65 43074.34 48039.97 2020-10-28 22:37:07.000 302 21266.48 421.62 43074.36 48039.95 2020-10-28 22:37:08.000 302 21266.44 421.63 43074.34 48039.99 2020-10-28 22:37:09.000 302 21266.43 421.64 43074.36 48039.95 2020-10-28 22:37:10.000 302 21266.42 421.65 43074.36 48039.97 2020-10-28 22:37:11.000 302 21266.42 421.61 43074.36 48039.95 2020-10-28 22:37:12.000 302 21266.44 421.60 43074.39 48039.96 2020-10-28 22:37:13.000 302 21266.43 421.61 43074.37 48039.99 2020-10-28 22:37:14.000 302 21266.48 421.65 43074.39 48039.99 2020-10-28 22:37:15.000 302 21266.44 421.65 43074.37 48040.00 2020-10-28 22:37:16.000 302 21266.44 421.66 43074.34 48039.99 2020-10-28 22:37:17.000 302 21266.44 421.66 43074.34 48039.99 2020-10-28 22:37:18.000 302 21266.45 421.66 43074.33 48040.02 2020-10-28 22:37:19.000 302 21266.48 421.66 43074.36 48039.94 2020-10-28 22:37:20.000 302 21266.43 421.65 43074.34 48039.96 2020-10-28 22:37:21.000 302 21266.43 421.64 43074.34 48039.99 2020-10-28 22:37:22.000 302 21266.43 421.64 43074.35 48039.96 2020-10-28 22:37:23.000 302 21266.46 421.64 43074.32 48039.99 2020-10-28 22:37:24.000 302 21266.47 421.63 43074.30 48039.93 2020-10-28 22:37:25.000 302 21266.47 421.60 43074.31 48039.96 2020-10-28 22:37:26.000 302 21266.48 421.60 43074.33 48039.94 2020-10-28 22:37:27.000 302 21266.49 421.63 43074.31 48039.96 2020-10-28 22:37:28.000 302 21266.48 421.65 43074.33 48039.94 2020-10-28 22:37:29.000 302 21266.47 421.66 43074.29 48039.92 2020-10-28 22:37:30.000 302 21266.47 421.65 43074.30 48039.94 2020-10-28 22:37:31.000 302 21266.43 421.65 43074.26 48039.91 2020-10-28 22:37:32.000 302 21266.47 421.65 43074.28 48039.90 2020-10-28 22:37:33.000 302 21266.49 421.66 43074.24 48039.93 2020-10-28 22:37:34.000 302 21266.48 421.64 43074.26 48039.89 2020-10-28 22:37:35.000 302 21266.47 421.63 43074.31 48039.92 2020-10-28 22:37:36.000 302 21266.44 421.61 43074.28 48039.91 2020-10-28 22:37:37.000 302 21266.45 421.60 43074.26 48039.90 2020-10-28 22:37:38.000 302 21266.43 421.58 43074.25 48039.88 2020-10-28 22:37:39.000 302 21266.42 421.56 43074.26 48039.91 2020-10-28 22:37:40.000 302 21266.46 421.55 43074.25 48039.89 2020-10-28 22:37:41.000 302 21266.44 421.55 43074.28 48039.92 2020-10-28 22:37:42.000 302 21266.41 421.55 43074.27 48039.92 2020-10-28 22:37:43.000 302 21266.40 421.54 43074.26 48039.89 2020-10-28 22:37:44.000 302 21266.37 421.55 43074.28 48039.88 2020-10-28 22:37:45.000 302 21266.35 421.55 43074.29 48039.90 2020-10-28 22:37:46.000 302 21266.31 421.56 43074.28 48039.90 2020-10-28 22:37:47.000 302 21266.29 421.54 43074.30 48039.89 2020-10-28 22:37:48.000 302 21266.31 421.54 43074.30 48039.89 2020-10-28 22:37:49.000 302 21266.27 421.55 43074.28 48039.83 2020-10-28 22:37:50.000 302 21266.27 421.55 43074.30 48039.88 2020-10-28 22:37:51.000 302 21266.29 421.57 43074.26 48039.86 2020-10-28 22:37:52.000 302 21266.28 421.60 43074.24 48039.82 2020-10-28 22:37:53.000 302 21266.31 421.63 43074.26 48039.84 2020-10-28 22:37:54.000 302 21266.29 421.68 43074.23 48039.82 2020-10-28 22:37:55.000 302 21266.26 421.67 43074.24 48039.83 2020-10-28 22:37:56.000 302 21266.28 421.66 43074.24 48039.80 2020-10-28 22:37:57.000 302 21266.28 421.67 43074.25 48039.79 2020-10-28 22:37:58.000 302 21266.28 421.72 43074.25 48039.84 2020-10-28 22:37:59.000 302 21266.28 421.70 43074.27 48039.80 2020-10-28 22:38:00.000 302 21266.28 421.70 43074.27 48039.84 2020-10-28 22:38:01.000 302 21266.24 421.72 43074.29 48039.84 2020-10-28 22:38:02.000 302 21266.29 421.74 43074.25 48039.81 2020-10-28 22:38:03.000 302 21266.28 421.75 43074.26 48039.82 2020-10-28 22:38:04.000 302 21266.28 421.74 43074.26 48039.82 2020-10-28 22:38:05.000 302 21266.26 421.78 43074.25 48039.80 2020-10-28 22:38:06.000 302 21266.24 421.81 43074.26 48039.80 2020-10-28 22:38:07.000 302 21266.20 421.84 43074.27 48039.79 2020-10-28 22:38:08.000 302 21266.21 421.88 43074.23 48039.82 2020-10-28 22:38:09.000 302 21266.23 421.90 43074.24 48039.77 2020-10-28 22:38:10.000 302 21266.24 421.88 43074.21 48039.80 2020-10-28 22:38:11.000 302 21266.23 421.87 43074.23 48039.80 2020-10-28 22:38:12.000 302 21266.21 421.89 43074.25 48039.76 2020-10-28 22:38:13.000 302 21266.22 421.90 43074.21 48039.77 2020-10-28 22:38:14.000 302 21266.25 421.94 43074.24 48039.76 2020-10-28 22:38:15.000 302 21266.24 421.97 43074.26 48039.77 2020-10-28 22:38:16.000 302 21266.23 421.98 43074.22 48039.77 2020-10-28 22:38:17.000 302 21266.22 422.00 43074.24 48039.78 2020-10-28 22:38:18.000 302 21266.27 422.03 43074.24 48039.80 2020-10-28 22:38:19.000 302 21266.27 422.07 43074.24 48039.80 2020-10-28 22:38:20.000 302 21266.27 422.06 43074.23 48039.81 2020-10-28 22:38:21.000 302 21266.29 422.04 43074.24 48039.82 2020-10-28 22:38:22.000 302 21266.29 422.04 43074.23 48039.79 2020-10-28 22:38:23.000 302 21266.29 422.03 43074.22 48039.81 2020-10-28 22:38:24.000 302 21266.32 422.00 43074.22 48039.78 2020-10-28 22:38:25.000 302 21266.34 421.98 43074.25 48039.83 2020-10-28 22:38:26.000 302 21266.33 421.97 43074.26 48039.84 2020-10-28 22:38:27.000 302 21266.36 421.93 43074.23 48039.83 2020-10-28 22:38:28.000 302 21266.36 421.94 43074.24 48039.86 2020-10-28 22:38:29.000 302 21266.37 421.93 43074.25 48039.85 2020-10-28 22:38:30.000 302 21266.43 421.91 43074.25 48039.90 2020-10-28 22:38:31.000 302 21266.46 421.88 43074.25 48039.88 2020-10-28 22:38:32.000 302 21266.50 421.87 43074.30 48039.92 2020-10-28 22:38:33.000 302 21266.56 421.85 43074.27 48039.93 2020-10-28 22:38:34.000 302 21266.56 421.84 43074.25 48039.92 2020-10-28 22:38:35.000 302 21266.57 421.82 43074.28 48039.94 2020-10-28 22:38:36.000 302 21266.57 421.84 43074.27 48039.98 2020-10-28 22:38:37.000 302 21266.56 421.89 43074.22 48039.91 2020-10-28 22:38:38.000 302 21266.53 421.95 43074.18 48039.94 2020-10-28 22:38:39.000 302 21266.55 421.93 43074.14 48039.86 2020-10-28 22:38:40.000 302 21266.57 421.93 43074.12 48039.84 2020-10-28 22:38:41.000 302 21266.53 421.92 43074.10 48039.79 2020-10-28 22:38:42.000 302 21266.56 421.88 43074.09 48039.82 2020-10-28 22:38:43.000 302 21266.59 421.82 43074.10 48039.79 2020-10-28 22:38:44.000 302 21266.58 421.80 43074.11 48039.77 2020-10-28 22:38:45.000 302 21266.61 421.77 43074.10 48039.81 2020-10-28 22:38:46.000 302 21266.62 421.75 43074.11 48039.83 2020-10-28 22:38:47.000 302 21266.61 421.71 43074.10 48039.86 2020-10-28 22:38:48.000 302 21266.61 421.68 43074.11 48039.89 2020-10-28 22:38:49.000 302 21266.65 421.67 43074.14 48039.86 2020-10-28 22:38:50.000 302 21266.64 421.64 43074.17 48039.87 2020-10-28 22:38:51.000 302 21266.62 421.66 43074.12 48039.86 2020-10-28 22:38:52.000 302 21266.62 421.67 43074.10 48039.83 2020-10-28 22:38:53.000 302 21266.56 421.70 43074.10 48039.86 2020-10-28 22:38:54.000 302 21266.54 421.73 43074.05 48039.78 2020-10-28 22:38:55.000 302 21266.58 421.69 43074.06 48039.76 2020-10-28 22:38:56.000 302 21266.59 421.59 43074.08 48039.81 2020-10-28 22:38:57.000 302 21266.59 421.54 43074.09 48039.77 2020-10-28 22:38:58.000 302 21266.59 421.53 43074.10 48039.85 2020-10-28 22:38:59.000 302 21266.57 421.55 43074.12 48039.84 2020-10-28 22:39:00.000 302 21266.54 421.58 43074.12 48039.81 2020-10-28 22:39:01.000 302 21266.52 421.63 43074.11 48039.82 2020-10-28 22:39:02.000 302 21266.48 421.62 43074.10 48039.76 2020-10-28 22:39:03.000 302 21266.47 421.64 43074.10 48039.77 2020-10-28 22:39:04.000 302 21266.45 421.67 43074.10 48039.76 2020-10-28 22:39:05.000 302 21266.40 421.73 43074.07 48039.72 2020-10-28 22:39:06.000 302 21266.36 421.80 43074.03 48039.68 2020-10-28 22:39:07.000 302 21266.32 421.83 43073.97 48039.65 2020-10-28 22:39:08.000 302 21266.30 421.81 43073.93 48039.58 2020-10-28 22:39:09.000 302 21266.30 421.78 43073.91 48039.56 2020-10-28 22:39:10.000 302 21266.31 421.77 43073.93 48039.54 2020-10-28 22:39:11.000 302 21266.31 421.74 43073.95 48039.52 2020-10-28 22:39:12.000 302 21266.29 421.71 43073.96 48039.57 2020-10-28 22:39:13.000 302 21266.31 421.67 43073.99 48039.57 2020-10-28 22:39:14.000 302 21266.31 421.62 43074.05 48039.56 2020-10-28 22:39:15.000 302 21266.28 421.63 43074.03 48039.61 2020-10-28 22:39:16.000 302 21266.27 421.65 43074.07 48039.64 2020-10-28 22:39:17.000 302 21266.25 421.67 43074.07 48039.68 2020-10-28 22:39:18.000 302 21266.25 421.72 43074.06 48039.67 2020-10-28 22:39:19.000 302 21266.22 421.75 43074.08 48039.66 2020-10-28 22:39:20.000 302 21266.20 421.81 43074.05 48039.67 2020-10-28 22:39:21.000 302 21266.20 421.88 43074.04 48039.61 2020-10-28 22:39:22.000 302 21266.20 421.89 43074.05 48039.62 2020-10-28 22:39:23.000 302 21266.16 421.93 43074.03 48039.56 2020-10-28 22:39:24.000 302 21266.13 422.03 43073.97 48039.54 2020-10-28 22:39:25.000 302 21266.17 422.06 43073.97 48039.49 2020-10-28 22:39:26.000 302 21266.16 422.08 43073.96 48039.48 2020-10-28 22:39:27.000 302 21266.14 422.05 43073.98 48039.49 2020-10-28 22:39:28.000 302 21266.13 422.06 43073.95 48039.49 2020-10-28 22:39:29.000 302 21266.13 422.08 43073.99 48039.52 2020-10-28 22:39:30.000 302 21266.11 422.13 43074.00 48039.52 2020-10-28 22:39:31.000 302 21266.13 422.19 43073.99 48039.52 2020-10-28 22:39:32.000 302 21266.11 422.30 43073.97 48039.51 2020-10-28 22:39:33.000 302 21266.11 422.36 43073.94 48039.46 2020-10-28 22:39:34.000 302 21266.12 422.34 43073.94 48039.46 2020-10-28 22:39:35.000 302 21266.13 422.33 43073.92 48039.47 2020-10-28 22:39:36.000 302 21266.17 422.32 43073.91 48039.44 2020-10-28 22:39:37.000 302 21266.21 422.31 43073.92 48039.48 2020-10-28 22:39:38.000 302 21266.23 422.34 43073.92 48039.48 2020-10-28 22:39:39.000 302 21266.23 422.39 43073.92 48039.48 2020-10-28 22:39:40.000 302 21266.25 422.41 43073.91 48039.51 2020-10-28 22:39:41.000 302 21266.32 422.44 43073.87 48039.52 2020-10-28 22:39:42.000 302 21266.30 422.43 43073.88 48039.54 2020-10-28 22:39:43.000 302 21266.32 422.41 43073.92 48039.51 2020-10-28 22:39:44.000 302 21266.35 422.45 43073.92 48039.55 2020-10-28 22:39:45.000 302 21266.37 422.46 43073.92 48039.52 2020-10-28 22:39:46.000 302 21266.40 422.45 43073.91 48039.55 2020-10-28 22:39:47.000 302 21266.40 422.47 43073.92 48039.59 2020-10-28 22:39:48.000 302 21266.42 422.44 43073.92 48039.56 2020-10-28 22:39:49.000 302 21266.40 422.43 43073.93 48039.59 2020-10-28 22:39:50.000 302 21266.43 422.41 43073.93 48039.59 2020-10-28 22:39:51.000 302 21266.46 422.42 43073.96 48039.65 2020-10-28 22:39:52.000 302 21266.47 422.42 43073.95 48039.62 2020-10-28 22:39:53.000 302 21266.51 422.41 43073.96 48039.64 2020-10-28 22:39:54.000 302 21266.50 422.41 43073.97 48039.67 2020-10-28 22:39:55.000 302 21266.48 422.39 43073.98 48039.69 2020-10-28 22:39:56.000 302 21266.48 422.38 43073.97 48039.64 2020-10-28 22:39:57.000 302 21266.46 422.36 43073.99 48039.67 2020-10-28 22:39:58.000 302 21266.47 422.33 43073.99 48039.67 2020-10-28 22:39:59.000 302 21266.49 422.29 43074.01 48039.68 2020-10-28 22:40:00.000 302 21266.49 422.27 43073.99 48039.73 2020-10-28 22:40:01.000 302 21266.48 422.26 43074.00 48039.71 2020-10-28 22:40:02.000 302 21266.47 422.23 43074.03 48039.72 2020-10-28 22:40:03.000 302 21266.49 422.20 43074.04 48039.73 2020-10-28 22:40:04.000 302 21266.50 422.21 43074.06 48039.71 2020-10-28 22:40:05.000 302 21266.45 422.23 43074.06 48039.74 2020-10-28 22:40:06.000 302 21266.45 422.21 43074.07 48039.70 2020-10-28 22:40:07.000 302 21266.47 422.20 43074.06 48039.71 2020-10-28 22:40:08.000 302 21266.45 422.20 43074.08 48039.75 2020-10-28 22:40:09.000 302 21266.46 422.22 43074.08 48039.72 2020-10-28 22:40:10.000 302 21266.45 422.20 43074.04 48039.75 2020-10-28 22:40:11.000 302 21266.50 422.17 43074.05 48039.71 2020-10-28 22:40:12.000 302 21266.52 422.15 43074.08 48039.75 2020-10-28 22:40:13.000 302 21266.51 422.13 43074.08 48039.80 2020-10-28 22:40:14.000 302 21266.51 422.14 43074.17 48039.80 2020-10-28 22:40:15.000 302 21266.49 422.12 43074.20 48039.83 2020-10-28 22:40:16.000 302 21266.47 422.13 43074.19 48039.81 2020-10-28 22:40:17.000 302 21266.48 422.16 43074.19 48039.85 2020-10-28 22:40:18.000 302 21266.49 422.16 43074.21 48039.88 2020-10-28 22:40:19.000 302 21266.51 422.16 43074.22 48039.84 2020-10-28 22:40:20.000 302 21266.45 422.13 43074.24 48039.86 2020-10-28 22:40:21.000 302 21266.41 422.14 43074.20 48039.87 2020-10-28 22:40:22.000 302 21266.41 422.13 43074.23 48039.87 2020-10-28 22:40:23.000 302 21266.47 422.12 43074.21 48039.85 2020-10-28 22:40:24.000 302 21266.47 422.16 43074.23 48039.86 2020-10-28 22:40:25.000 302 21266.46 422.14 43074.25 48039.87 2020-10-28 22:40:26.000 302 21266.48 422.14 43074.26 48039.88 2020-10-28 22:40:27.000 302 21266.44 422.15 43074.27 48039.87 2020-10-28 22:40:28.000 302 21266.46 422.17 43074.25 48039.87 2020-10-28 22:40:29.000 302 21266.45 422.15 43074.27 48039.90 2020-10-28 22:40:30.000 302 21266.43 422.12 43074.24 48039.90 2020-10-28 22:40:31.000 302 21266.40 422.11 43074.25 48039.88 2020-10-28 22:40:32.000 302 21266.40 422.09 43074.28 48039.88 2020-10-28 22:40:33.000 302 21266.40 422.10 43074.27 48039.87 2020-10-28 22:40:34.000 302 21266.43 422.09 43074.31 48039.93 2020-10-28 22:40:35.000 302 21266.38 422.10 43074.33 48039.91 2020-10-28 22:40:36.000 302 21266.36 422.17 43074.31 48039.92 2020-10-28 22:40:37.000 302 21266.31 422.22 43074.27 48039.92 2020-10-28 22:40:38.000 302 21266.24 422.27 43074.25 48039.83 2020-10-28 22:40:39.000 302 21266.26 422.31 43074.20 48039.85 2020-10-28 22:40:40.000 302 21266.24 422.34 43074.17 48039.78 2020-10-28 22:40:41.000 302 21266.26 422.36 43074.11 48039.77 2020-10-28 22:40:42.000 302 21266.27 422.36 43074.13 48039.73 2020-10-28 22:40:43.000 302 21266.32 422.31 43074.14 48039.71 2020-10-28 22:40:44.000 302 21266.34 422.24 43074.20 48039.75 2020-10-28 22:40:45.000 302 21266.32 422.21 43074.19 48039.79 2020-10-28 22:40:46.000 302 21266.30 422.23 43074.22 48039.79 2020-10-28 22:40:47.000 302 21266.27 422.23 43074.25 48039.83 2020-10-28 22:40:48.000 302 21266.27 422.25 43074.25 48039.80 2020-10-28 22:40:49.000 302 21266.23 422.28 43074.21 48039.80 2020-10-28 22:40:50.000 302 21266.20 422.30 43074.20 48039.78 2020-10-28 22:40:51.000 302 21266.22 422.30 43074.20 48039.79 2020-10-28 22:40:52.000 302 21266.21 422.31 43074.20 48039.76 2020-10-28 22:40:53.000 302 21266.18 422.33 43074.22 48039.73 2020-10-28 22:40:54.000 302 21266.17 422.36 43074.21 48039.73 2020-10-28 22:40:55.000 302 21266.16 422.40 43074.20 48039.75 2020-10-28 22:40:56.000 302 21266.18 422.40 43074.17 48039.73 2020-10-28 22:40:57.000 302 21266.21 422.41 43074.16 48039.69 2020-10-28 22:40:58.000 302 21266.11 422.56 43074.13 48039.67 2020-10-28 22:40:59.000 302 21266.06 422.65 43074.06 48039.60 2020-10-28 22:41:00.000 302 21266.05 422.71 43073.96 48039.57 2020-10-28 22:41:01.000 302 21266.03 422.73 43073.92 48039.50 2020-10-28 22:41:02.000 302 21266.04 422.72 43073.89 48039.42 2020-10-28 22:41:03.000 302 21266.07 422.71 43073.86 48039.39 2020-10-28 22:41:04.000 302 21266.10 422.71 43073.88 48039.42 2020-10-28 22:41:05.000 302 21266.11 422.71 43073.85 48039.40 2020-10-28 22:41:06.000 302 21266.13 422.70 43073.85 48039.41 2020-10-28 22:41:07.000 302 21266.14 422.69 43073.86 48039.40 2020-10-28 22:41:08.000 302 21266.18 422.67 43073.88 48039.46 2020-10-28 22:41:09.000 302 21266.19 422.64 43073.93 48039.46 2020-10-28 22:41:10.000 302 21266.19 422.66 43073.97 48039.51 2020-10-28 22:41:11.000 302 21266.16 422.70 43073.95 48039.51 2020-10-28 22:41:12.000 302 21266.18 422.73 43073.92 48039.49 2020-10-28 22:41:13.000 302 21266.20 422.72 43073.91 48039.49 2020-10-28 22:41:14.000 302 21266.18 422.72 43073.89 48039.45 2020-10-28 22:41:15.000 302 21266.19 422.71 43073.89 48039.48 2020-10-28 22:41:16.000 302 21266.20 422.68 43073.89 48039.46 2020-10-28 22:41:17.000 302 21266.27 422.62 43073.92 48039.49 2020-10-28 22:41:18.000 302 21266.29 422.60 43073.95 48039.54 2020-10-28 22:41:19.000 302 21266.27 422.60 43074.00 48039.53 2020-10-28 22:41:20.000 302 21266.29 422.60 43074.00 48039.59 2020-10-28 22:41:21.000 302 21266.27 422.62 43073.98 48039.60 2020-10-28 22:41:22.000 302 21266.29 422.65 43073.95 48039.58 2020-10-28 22:41:23.000 302 21266.28 422.66 43073.94 48039.57 2020-10-28 22:41:24.000 302 21266.27 422.71 43073.92 48039.55 2020-10-28 22:41:25.000 302 21266.31 422.70 43073.92 48039.52 2020-10-28 22:41:26.000 302 21266.35 422.70 43073.89 48039.53 2020-10-28 22:41:27.000 302 21266.40 422.69 43073.92 48039.55 2020-10-28 22:41:28.000 302 21266.48 422.66 43073.91 48039.59 2020-10-28 22:41:29.000 302 21266.51 422.63 43073.94 48039.62 2020-10-28 22:41:30.000 302 21266.54 422.63 43073.91 48039.62 2020-10-28 22:41:31.000 302 21266.55 422.61 43073.92 48039.65 2020-10-28 22:41:32.000 302 21266.55 422.63 43073.98 48039.68 2020-10-28 22:41:33.000 302 21266.52 422.63 43073.99 48039.66 2020-10-28 22:41:34.000 302 21266.49 422.61 43074.00 48039.69 2020-10-28 22:41:35.000 302 21266.49 422.59 43074.02 48039.68 2020-10-28 22:41:36.000 302 21266.49 422.61 43074.01 48039.70 2020-10-28 22:41:37.000 302 21266.53 422.63 43073.98 48039.67 2020-10-28 22:41:38.000 302 21266.51 422.63 43073.99 48039.69 2020-10-28 22:41:39.000 302 21266.47 422.60 43073.97 48039.69 2020-10-28 22:41:40.000 302 21266.44 422.56 43073.99 48039.66 2020-10-28 22:41:41.000 302 21266.41 422.52 43074.00 48039.72 2020-10-28 22:41:42.000 302 21266.40 422.53 43073.98 48039.67 2020-10-28 22:41:43.000 302 21266.38 422.56 43074.00 48039.65 2020-10-28 22:41:44.000 302 21266.35 422.56 43073.99 48039.64 2020-10-28 22:41:45.000 302 21266.33 422.57 43073.98 48039.65 2020-10-28 22:41:46.000 302 21266.33 422.57 43073.97 48039.61 2020-10-28 22:41:47.000 302 21266.31 422.61 43073.95 48039.58 2020-10-28 22:41:48.000 302 21266.29 422.59 43073.94 48039.58 2020-10-28 22:41:49.000 302 21266.26 422.62 43073.93 48039.56 2020-10-28 22:41:50.000 302 21266.27 422.64 43073.93 48039.51 2020-10-28 22:41:51.000 302 21266.25 422.64 43073.89 48039.56 2020-10-28 22:41:52.000 302 21266.23 422.66 43073.92 48039.52 2020-10-28 22:41:53.000 302 21266.22 422.67 43073.91 48039.49 2020-10-28 22:41:54.000 302 21266.22 422.64 43073.92 48039.49 2020-10-28 22:41:55.000 302 21266.22 422.61 43073.93 48039.50 2020-10-28 22:41:56.000 302 21266.20 422.57 43073.93 48039.48 2020-10-28 22:41:57.000 302 21266.22 422.55 43073.96 48039.53 2020-10-28 22:41:58.000 302 21266.22 422.57 43073.98 48039.52 2020-10-28 22:41:59.000 302 21266.21 422.59 43073.99 48039.55 2020-10-28 22:42:00.000 302 21266.21 422.60 43073.99 48039.60 2020-10-28 22:42:01.000 302 21266.23 422.58 43073.98 48039.56 2020-10-28 22:42:02.000 302 21266.24 422.57 43074.01 48039.56 2020-10-28 22:42:03.000 302 21266.24 422.59 43073.97 48039.60 2020-10-28 22:42:04.000 302 21266.28 422.61 43073.95 48039.59 2020-10-28 22:42:05.000 302 21266.28 422.60 43073.96 48039.53 2020-10-28 22:42:06.000 302 21266.27 422.63 43073.94 48039.60 2020-10-28 22:42:07.000 302 21266.21 422.66 43073.91 48039.56 2020-10-28 22:42:08.000 302 21266.17 422.67 43073.88 48039.53 2020-10-28 22:42:09.000 302 21266.17 422.67 43073.93 48039.50 2020-10-28 22:42:10.000 302 21266.10 422.69 43073.92 48039.45 2020-10-28 22:42:11.000 302 21266.05 422.66 43073.91 48039.46 2020-10-28 22:42:12.000 302 21266.04 422.67 43073.92 48039.43 2020-10-28 22:42:13.000 302 21266.01 422.70 43073.89 48039.42 2020-10-28 22:42:14.000 302 21266.01 422.75 43073.84 48039.40 2020-10-28 22:42:15.000 302 21265.98 422.83 43073.81 48039.33 2020-10-28 22:42:16.000 302 21266.02 422.85 43073.77 48039.30 2020-10-28 22:42:17.000 302 21266.09 422.85 43073.74 48039.25 2020-10-28 22:42:18.000 302 21266.14 422.88 43073.70 48039.27 2020-10-28 22:42:19.000 302 21266.14 422.91 43073.67 48039.25 2020-10-28 22:42:20.000 302 21266.21 422.87 43073.68 48039.30 2020-10-28 22:42:21.000 302 21266.26 422.87 43073.68 48039.32 2020-10-28 22:42:22.000 302 21266.29 422.88 43073.67 48039.32 2020-10-28 22:42:23.000 302 21266.34 422.87 43073.64 48039.31 2020-10-28 22:42:24.000 302 21266.35 422.87 43073.67 48039.37 2020-10-28 22:42:25.000 302 21266.40 422.86 43073.68 48039.36 2020-10-28 22:42:26.000 302 21266.40 422.85 43073.67 48039.38 2020-10-28 22:42:27.000 302 21266.42 422.83 43073.67 48039.38 2020-10-28 22:42:28.000 302 21266.46 422.83 43073.70 48039.42 2020-10-28 22:42:29.000 302 21266.50 422.81 43073.71 48039.45 2020-10-28 22:42:30.000 302 21266.46 422.81 43073.71 48039.42 2020-10-28 22:42:31.000 302 21266.45 422.80 43073.75 48039.46 2020-10-28 22:42:32.000 302 21266.46 422.79 43073.75 48039.47 2020-10-28 22:42:33.000 302 21266.47 422.76 43073.77 48039.46 2020-10-28 22:42:34.000 302 21266.47 422.78 43073.79 48039.52 2020-10-28 22:42:35.000 302 21266.46 422.81 43073.78 48039.52 2020-10-28 22:42:36.000 302 21266.51 422.83 43073.74 48039.54 2020-10-28 22:42:37.000 302 21266.53 422.86 43073.73 48039.53 2020-10-28 22:42:38.000 302 21266.56 422.85 43073.75 48039.55 2020-10-28 22:42:39.000 302 21266.55 422.83 43073.75 48039.53 2020-10-28 22:42:40.000 302 21266.57 422.79 43073.73 48039.49 2020-10-28 22:42:41.000 302 21266.60 422.81 43073.73 48039.54 2020-10-28 22:42:42.000 302 21266.62 422.85 43073.74 48039.52 2020-10-28 22:42:43.000 302 21266.65 422.83 43073.73 48039.53 2020-10-28 22:42:44.000 302 21266.68 422.82 43073.71 48039.54 2020-10-28 22:42:45.000 302 21266.67 422.81 43073.73 48039.54 2020-10-28 22:42:46.000 302 21266.71 422.77 43073.74 48039.57 2020-10-28 22:42:47.000 302 21266.70 422.75 43073.73 48039.56 2020-10-28 22:42:48.000 302 21266.70 422.74 43073.72 48039.56 2020-10-28 22:42:49.000 302 21266.72 422.73 43073.76 48039.55 2020-10-28 22:42:50.000 302 21266.72 422.70 43073.77 48039.58 2020-10-28 22:42:51.000 302 21266.71 422.70 43073.78 48039.58 2020-10-28 22:42:52.000 302 21266.70 422.70 43073.76 48039.59 2020-10-28 22:42:53.000 302 21266.72 422.67 43073.74 48039.57 2020-10-28 22:42:54.000 302 21266.70 422.63 43073.73 48039.56 2020-10-28 22:42:55.000 302 21266.72 422.63 43073.73 48039.60 2020-10-28 22:42:56.000 302 21266.73 422.62 43073.74 48039.56 2020-10-28 22:42:57.000 302 21266.75 422.60 43073.73 48039.63 2020-10-28 22:42:58.000 302 21266.78 422.58 43073.74 48039.59 2020-10-28 22:42:59.000 302 21266.75 422.58 43073.76 48039.59 2020-10-28 22:43:00.000 302 21266.75 422.57 43073.75 48039.62 2020-10-28 22:43:01.000 302 21266.79 422.51 43073.78 48039.59 2020-10-28 22:43:02.000 302 21266.83 422.46 43073.78 48039.65 2020-10-28 22:43:03.000 302 21266.86 422.43 43073.83 48039.62 2020-10-28 22:43:04.000 302 21266.88 422.41 43073.82 48039.67 2020-10-28 22:43:05.000 302 21266.88 422.41 43073.85 48039.70 2020-10-28 22:43:06.000 302 21266.89 422.40 43073.85 48039.73 2020-10-28 22:43:07.000 302 21266.89 422.42 43073.85 48039.72 2020-10-28 22:43:08.000 302 21266.93 422.41 43073.85 48039.73 2020-10-28 22:43:09.000 302 21266.95 422.40 43073.86 48039.77 2020-10-28 22:43:10.000 302 21267.00 422.38 43073.85 48039.75 2020-10-28 22:43:11.000 302 21267.02 422.39 43073.88 48039.79 2020-10-28 22:43:12.000 302 21267.04 422.38 43073.88 48039.82 2020-10-28 22:43:13.000 302 21267.09 422.39 43073.86 48039.81 2020-10-28 22:43:14.000 302 21267.14 422.42 43073.85 48039.84 2020-10-28 22:43:15.000 302 21267.16 422.41 43073.87 48039.87 2020-10-28 22:43:16.000 302 21267.19 422.40 43073.87 48039.89 2020-10-28 22:43:17.000 302 21267.23 422.39 43073.90 48039.94 2020-10-28 22:43:18.000 302 21267.28 422.43 43073.87 48039.94 2020-10-28 22:43:19.000 302 21267.31 422.46 43073.85 48039.91 2020-10-28 22:43:20.000 302 21267.32 422.47 43073.85 48039.94 2020-10-28 22:43:21.000 302 21267.35 422.48 43073.84 48039.96 2020-10-28 22:43:22.000 302 21267.40 422.50 43073.86 48039.98 2020-10-28 22:43:23.000 302 21267.45 422.53 43073.84 48039.99 2020-10-28 22:43:24.000 302 21267.42 422.55 43073.81 48039.99 2020-10-28 22:43:25.000 302 21267.47 422.53 43073.85 48039.97 2020-10-28 22:43:26.000 302 21267.54 422.53 43073.85 48040.04 2020-10-28 22:43:27.000 302 21267.56 422.54 43073.86 48040.02 2020-10-28 22:43:28.000 302 21267.58 422.50 43073.87 48040.03 2020-10-28 22:43:29.000 302 21267.63 422.51 43073.88 48040.06 2020-10-28 22:43:30.000 302 21267.64 422.52 43073.87 48040.08 2020-10-28 22:43:31.000 302 21267.67 422.54 43073.88 48040.09 2020-10-28 22:43:32.000 302 21267.68 422.54 43073.89 48040.12 2020-10-28 22:43:33.000 302 21267.70 422.50 43073.93 48040.16 2020-10-28 22:43:34.000 302 21267.72 422.51 43073.91 48040.16 2020-10-28 22:43:35.000 302 21267.73 422.51 43073.91 48040.15 2020-10-28 22:43:36.000 302 21267.76 422.48 43073.89 48040.18 2020-10-28 22:43:37.000 302 21267.76 422.45 43073.93 48040.19 2020-10-28 22:43:38.000 302 21267.74 422.45 43073.96 48040.17 2020-10-28 22:43:39.000 302 21267.77 422.45 43073.97 48040.19 2020-10-28 22:43:40.000 302 21267.76 422.46 43073.97 48040.20 2020-10-28 22:43:41.000 302 21267.78 422.47 43073.96 48040.21 2020-10-28 22:43:42.000 302 21267.77 422.47 43073.93 48040.23 2020-10-28 22:43:43.000 302 21267.80 422.47 43073.91 48040.22 2020-10-28 22:43:44.000 302 21267.79 422.45 43073.89 48040.24 2020-10-28 22:43:45.000 302 21267.80 422.48 43073.89 48040.21 2020-10-28 22:43:46.000 302 21267.79 422.48 43073.90 48040.20 2020-10-28 22:43:47.000 302 21267.80 422.47 43073.87 48040.18 2020-10-28 22:43:48.000 302 21267.80 422.42 43073.87 48040.13 2020-10-28 22:43:49.000 302 21267.76 422.40 43073.85 48040.17 2020-10-28 22:43:50.000 302 21267.75 422.41 43073.88 48040.17 2020-10-28 22:43:51.000 302 21267.74 422.39 43073.88 48040.16 2020-10-28 22:43:52.000 302 21267.73 422.36 43073.88 48040.19 2020-10-28 22:43:53.000 302 21267.71 422.35 43073.88 48040.17 2020-10-28 22:43:54.000 302 21267.70 422.35 43073.87 48040.15 2020-10-28 22:43:55.000 302 21267.67 422.33 43073.88 48040.16 2020-10-28 22:43:56.000 302 21267.64 422.31 43073.91 48040.12 2020-10-28 22:43:57.000 302 21267.62 422.31 43073.94 48040.16 2020-10-28 22:43:58.000 302 21267.59 422.30 43073.91 48040.13 2020-10-28 22:43:59.000 302 21267.56 422.29 43073.88 48040.11 2020-10-28 22:44:00.000 302 21267.53 422.27 43073.92 48040.11 2020-10-28 22:44:01.000 302 21267.50 422.29 43073.92 48040.11 2020-10-28 22:44:02.000 302 21267.45 422.28 43073.93 48040.07 2020-10-28 22:44:03.000 302 21267.38 422.29 43073.92 48040.04 2020-10-28 22:44:04.000 302 21267.34 422.31 43073.91 48040.04 2020-10-28 22:44:05.000 302 21267.28 422.32 43073.93 48040.00 2020-10-28 22:44:06.000 302 21267.23 422.32 43073.95 48040.00 2020-10-28 22:44:07.000 302 21267.19 422.35 43073.91 48039.98 2020-10-28 22:44:08.000 302 21267.12 422.37 43073.90 48039.95 2020-10-28 22:44:09.000 302 21267.11 422.38 43073.91 48039.91 2020-10-28 22:44:10.000 302 21267.09 422.38 43073.93 48039.97 2020-10-28 22:44:11.000 302 21267.07 422.43 43073.93 48039.90 2020-10-28 22:44:12.000 302 21267.06 422.47 43073.91 48039.94 2020-10-28 22:44:13.000 302 21267.03 422.54 43073.91 48039.91 2020-10-28 22:44:14.000 302 21266.99 422.63 43073.87 48039.82 2020-10-28 22:44:15.000 302 21266.96 422.69 43073.85 48039.85 2020-10-28 22:44:16.000 302 21266.93 422.75 43073.83 48039.77 2020-10-28 22:44:17.000 302 21266.89 422.81 43073.78 48039.78 2020-10-28 22:44:18.000 302 21266.89 422.86 43073.77 48039.75 2020-10-28 22:44:19.000 302 21266.91 422.91 43073.74 48039.75 2020-10-28 22:44:20.000 302 21266.95 422.98 43073.73 48039.73 2020-10-28 22:44:21.000 302 21266.95 423.05 43073.73 48039.72 2020-10-28 22:44:22.000 302 21267.03 423.08 43073.71 48039.69 2020-10-28 22:44:23.000 302 21267.06 423.13 43073.73 48039.72 2020-10-28 22:44:24.000 302 21267.05 423.21 43073.71 48039.67 2020-10-28 22:44:25.000 302 21267.06 423.28 43073.66 48039.67 2020-10-28 22:44:26.000 302 21267.07 423.33 43073.64 48039.64 2020-10-28 22:44:27.000 302 21267.09 423.35 43073.61 48039.62 2020-10-28 22:44:28.000 302 21267.09 423.38 43073.60 48039.62 2020-10-28 22:44:29.000 302 21267.09 423.39 43073.55 48039.62 2020-10-28 22:44:30.000 302 21267.12 423.43 43073.58 48039.64 2020-10-28 22:44:31.000 302 21267.18 423.44 43073.58 48039.63 2020-10-28 22:44:32.000 302 21267.21 423.46 43073.59 48039.67 2020-10-28 22:44:33.000 302 21267.25 423.52 43073.55 48039.70 2020-10-28 22:44:34.000 302 21267.28 423.56 43073.54 48039.64 2020-10-28 22:44:35.000 302 21267.32 423.58 43073.55 48039.70 2020-10-28 22:44:36.000 302 21267.38 423.65 43073.51 48039.71 2020-10-28 22:44:37.000 302 21267.41 423.70 43073.47 48039.69 2020-10-28 22:44:38.000 302 21267.52 423.74 43073.46 48039.67 2020-10-28 22:44:39.000 302 21267.59 423.72 43073.45 48039.69 2020-10-28 22:44:40.000 302 21267.61 423.72 43073.46 48039.69 2020-10-28 22:44:41.000 302 21267.64 423.70 43073.47 48039.75 2020-10-28 22:44:42.000 302 21267.70 423.69 43073.46 48039.71 2020-10-28 22:44:43.000 302 21267.73 423.68 43073.44 48039.76 2020-10-28 22:44:44.000 302 21267.76 423.68 43073.44 48039.76 2020-10-28 22:44:45.000 302 21267.83 423.67 43073.45 48039.81 2020-10-28 22:44:46.000 302 21267.85 423.67 43073.47 48039.80 2020-10-28 22:44:47.000 302 21267.86 423.65 43073.46 48039.85 2020-10-28 22:44:48.000 302 21267.90 423.63 43073.49 48039.85 2020-10-28 22:44:49.000 302 21267.92 423.63 43073.53 48039.92 2020-10-28 22:44:50.000 302 21267.97 423.61 43073.54 48039.90 2020-10-28 22:44:51.000 302 21268.02 423.58 43073.56 48039.96 2020-10-28 22:44:52.000 302 21268.01 423.55 43073.55 48039.97 2020-10-28 22:44:53.000 302 21268.04 423.55 43073.56 48039.98 2020-10-28 22:44:54.000 302 21268.04 423.52 43073.56 48040.00 2020-10-28 22:44:55.000 302 21268.07 423.53 43073.56 48040.00 2020-10-28 22:44:56.000 302 21268.08 423.50 43073.56 48040.02 2020-10-28 22:44:57.000 302 21268.08 423.51 43073.57 48040.09 2020-10-28 22:44:58.000 302 21268.09 423.52 43073.59 48040.03 2020-10-28 22:44:59.000 302 21268.12 423.47 43073.58 48040.11 2020-10-28 22:45:00.000 302 21268.11 423.48 43073.60 48040.07 2020-10-28 22:45:01.000 302 21268.11 423.50 43073.60 48040.06 2020-10-28 22:45:02.000 302 21268.07 423.51 43073.57 48040.08 2020-10-28 22:45:03.000 302 21268.07 423.51 43073.52 48040.04 2020-10-28 22:45:04.000 302 21268.09 423.53 43073.50 48040.03 2020-10-28 22:45:05.000 302 21268.11 423.50 43073.51 48040.01 2020-10-28 22:45:06.000 302 21268.10 423.51 43073.48 48040.01 2020-10-28 22:45:07.000 302 21268.07 423.51 43073.49 48039.99 2020-10-28 22:45:08.000 302 21268.08 423.51 43073.47 48039.99 2020-10-28 22:45:09.000 302 21268.08 423.47 43073.47 48039.97 2020-10-28 22:45:10.000 302 21268.10 423.43 43073.49 48039.99 2020-10-28 22:45:11.000 302 21268.11 423.41 43073.46 48039.97 2020-10-28 22:45:12.000 302 21268.09 423.40 43073.45 48039.95 2020-10-28 22:45:13.000 302 21268.07 423.39 43073.45 48039.99 2020-10-28 22:45:14.000 302 21268.06 423.39 43073.49 48039.97 2020-10-28 22:45:15.000 302 21268.05 423.38 43073.51 48040.00 2020-10-28 22:45:16.000 302 21268.02 423.34 43073.52 48039.98 2020-10-28 22:45:17.000 302 21268.04 423.30 43073.54 48039.99 2020-10-28 22:45:18.000 302 21268.09 423.28 43073.51 48039.98 2020-10-28 22:45:19.000 302 21268.08 423.25 43073.49 48039.96 2020-10-28 22:45:20.000 302 21268.07 423.21 43073.51 48039.99 2020-10-28 22:45:21.000 302 21268.04 423.20 43073.49 48039.96 2020-10-28 22:45:22.000 302 21268.04 423.15 43073.55 48039.97 2020-10-28 22:45:23.000 302 21268.00 423.13 43073.55 48040.02 2020-10-28 22:45:24.000 302 21267.96 423.10 43073.56 48040.00 2020-10-28 22:45:25.000 302 21267.94 423.09 43073.56 48040.02 2020-10-28 22:45:26.000 302 21267.93 423.08 43073.59 48040.00 2020-10-28 22:45:27.000 302 21267.93 423.08 43073.56 48039.97 2020-10-28 22:45:28.000 302 21267.93 423.10 43073.55 48039.98 2020-10-28 22:45:29.000 302 21267.93 423.14 43073.53 48039.97 2020-10-28 22:45:30.000 302 21267.94 423.12 43073.51 48039.96 2020-10-28 22:45:31.000 302 21267.90 423.12 43073.50 48039.94 2020-10-28 22:45:32.000 302 21267.93 423.10 43073.47 48039.95 2020-10-28 22:45:33.000 302 21267.93 423.09 43073.51 48039.91 2020-10-28 22:45:34.000 302 21267.96 423.09 43073.48 48039.93 2020-10-28 22:45:35.000 302 21267.96 423.08 43073.45 48039.94 2020-10-28 22:45:36.000 302 21267.90 423.07 43073.47 48039.90 2020-10-28 22:45:37.000 302 21267.92 423.06 43073.48 48039.94 2020-10-28 22:45:38.000 302 21267.91 423.09 43073.49 48039.92 2020-10-28 22:45:39.000 302 21267.90 423.07 43073.49 48039.94 2020-10-28 22:45:40.000 302 21267.91 423.05 43073.46 48039.90 2020-10-28 22:45:41.000 302 21267.87 423.08 43073.45 48039.90 2020-10-28 22:45:42.000 302 21267.86 423.11 43073.45 48039.92 2020-10-28 22:45:43.000 302 21267.87 423.13 43073.42 48039.89 2020-10-28 22:45:44.000 302 21267.86 423.16 43073.44 48039.90 2020-10-28 22:45:45.000 302 21267.82 423.20 43073.41 48039.90 2020-10-28 22:45:46.000 302 21267.77 423.23 43073.43 48039.83 2020-10-28 22:45:47.000 302 21267.76 423.24 43073.44 48039.84 2020-10-28 22:45:48.000 302 21267.73 423.27 43073.42 48039.80 2020-10-28 22:45:49.000 302 21267.74 423.28 43073.40 48039.80 2020-10-28 22:45:50.000 302 21267.75 423.31 43073.38 48039.78 2020-10-28 22:45:51.000 302 21267.77 423.32 43073.37 48039.75 2020-10-28 22:45:52.000 302 21267.78 423.35 43073.37 48039.75 2020-10-28 22:45:53.000 302 21267.77 423.37 43073.35 48039.77 2020-10-28 22:45:54.000 302 21267.83 423.39 43073.34 48039.75 2020-10-28 22:45:55.000 302 21267.83 423.38 43073.35 48039.74 2020-10-28 22:45:56.000 302 21267.83 423.41 43073.34 48039.77 2020-10-28 22:45:57.000 302 21267.83 423.44 43073.35 48039.76 2020-10-28 22:45:58.000 302 21267.84 423.48 43073.36 48039.74 2020-10-28 22:45:59.000 302 21267.82 423.50 43073.32 48039.73 2020-10-28 22:46:00.000 302 21267.84 423.52 43073.30 48039.76 2020-10-28 22:46:01.000 302 21267.82 423.55 43073.31 48039.71 2020-10-28 22:46:02.000 302 21267.83 423.60 43073.28 48039.74 2020-10-28 22:46:03.000 302 21267.82 423.63 43073.22 48039.68 2020-10-28 22:46:04.000 302 21267.82 423.64 43073.24 48039.70 2020-10-28 22:46:05.000 302 21267.82 423.64 43073.22 48039.67 2020-10-28 22:46:06.000 302 21267.83 423.68 43073.21 48039.68 2020-10-28 22:46:07.000 302 21267.85 423.65 43073.26 48039.67 2020-10-28 22:46:08.000 302 21267.85 423.63 43073.26 48039.63 2020-10-28 22:46:09.000 302 21267.87 423.62 43073.24 48039.71 2020-10-28 22:46:10.000 302 21267.89 423.60 43073.28 48039.71 2020-10-28 22:46:11.000 302 21267.92 423.60 43073.30 48039.73 2020-10-28 22:46:12.000 302 21267.92 423.57 43073.28 48039.74 2020-10-28 22:46:13.000 302 21267.90 423.56 43073.29 48039.75 2020-10-28 22:46:14.000 302 21267.95 423.53 43073.28 48039.77 2020-10-28 22:46:15.000 302 21267.95 423.52 43073.29 48039.79 2020-10-28 22:46:16.000 302 21267.98 423.46 43073.30 48039.77 2020-10-28 22:46:17.000 302 21267.95 423.41 43073.34 48039.81 2020-10-28 22:46:18.000 302 21267.98 423.38 43073.38 48039.82 2020-10-28 22:46:19.000 302 21268.02 423.37 43073.40 48039.83 2020-10-28 22:46:20.000 302 21268.06 423.37 43073.37 48039.88 2020-10-28 22:46:21.000 302 21268.08 423.37 43073.39 48039.92 2020-10-28 22:46:22.000 302 21268.13 423.36 43073.39 48039.91 2020-10-28 22:46:23.000 302 21268.14 423.37 43073.43 48039.96 2020-10-28 22:46:24.000 302 21268.15 423.41 43073.42 48039.97 2020-10-28 22:46:25.000 302 21268.19 423.44 43073.39 48039.98 2020-10-28 22:46:26.000 302 21268.19 423.45 43073.34 48039.93 2020-10-28 22:46:27.000 302 21268.23 423.43 43073.36 48039.93 2020-10-28 22:46:28.000 302 21268.27 423.40 43073.35 48039.96 2020-10-28 22:46:29.000 302 21268.24 423.38 43073.39 48039.96 2020-10-28 22:46:30.000 302 21268.29 423.35 43073.39 48039.97 2020-10-28 22:46:31.000 302 21268.30 423.34 43073.42 48040.01 2020-10-28 22:46:32.000 302 21268.34 423.28 43073.42 48040.02 2020-10-28 22:46:33.000 302 21268.39 423.25 43073.43 48040.05 2020-10-28 22:46:34.000 302 21268.38 423.25 43073.38 48040.07 2020-10-28 22:46:35.000 302 21268.38 423.23 43073.39 48040.06 2020-10-28 22:46:36.000 302 21268.38 423.19 43073.41 48040.07 2020-10-28 22:46:37.000 302 21268.38 423.23 43073.42 48040.06 2020-10-28 22:46:38.000 302 21268.38 423.23 43073.42 48040.12 2020-10-28 22:46:39.000 302 21268.39 423.17 43073.45 48040.12 2020-10-28 22:46:40.000 302 21268.41 423.10 43073.47 48040.12 2020-10-28 22:46:41.000 302 21268.44 423.07 43073.48 48040.10 2020-10-28 22:46:42.000 302 21268.44 423.06 43073.49 48040.18 2020-10-28 22:46:43.000 302 21268.44 423.05 43073.53 48040.14 2020-10-28 22:46:44.000 302 21268.44 422.99 43073.54 48040.21 2020-10-28 22:46:45.000 302 21268.46 422.96 43073.54 48040.20 2020-10-28 22:46:46.000 302 21268.45 422.93 43073.56 48040.23 2020-10-28 22:46:47.000 302 21268.46 422.93 43073.59 48040.30 2020-10-28 22:46:48.000 302 21268.48 422.95 43073.60 48040.27 2020-10-28 22:46:49.000 302 21268.48 422.93 43073.62 48040.30 2020-10-28 22:46:50.000 302 21268.51 422.90 43073.62 48040.29 2020-10-28 22:46:51.000 302 21268.50 422.88 43073.62 48040.32 2020-10-28 22:46:52.000 302 21268.50 422.90 43073.60 48040.30 2020-10-28 22:46:53.000 302 21268.55 422.87 43073.60 48040.33 2020-10-28 22:46:54.000 302 21268.57 422.86 43073.60 48040.31 2020-10-28 22:46:55.000 302 21268.55 422.90 43073.60 48040.32 2020-10-28 22:46:56.000 302 21268.57 422.92 43073.60 48040.33 2020-10-28 22:46:57.000 302 21268.54 422.92 43073.59 48040.27 2020-10-28 22:46:58.000 302 21268.57 422.91 43073.55 48040.27 2020-10-28 22:46:59.000 302 21268.57 422.90 43073.54 48040.26 2020-10-28 22:47:00.000 302 21268.59 422.85 43073.54 48040.24 2020-10-28 22:47:01.000 302 21268.58 422.83 43073.56 48040.25 2020-10-28 22:47:02.000 302 21268.57 422.83 43073.56 48040.32 2020-10-28 22:47:03.000 302 21268.54 422.87 43073.52 48040.26 2020-10-28 22:47:04.000 302 21268.50 422.93 43073.46 48040.25 2020-10-28 22:47:05.000 302 21268.46 422.96 43073.43 48040.22 2020-10-28 22:47:06.000 302 21268.50 422.94 43073.42 48040.14 2020-10-28 22:47:07.000 302 21268.50 422.89 43073.39 48040.12 2020-10-28 22:47:08.000 302 21268.49 422.86 43073.39 48040.09 2020-10-28 22:47:09.000 302 21268.54 422.85 43073.39 48040.08 2020-10-28 22:47:10.000 302 21268.48 422.83 43073.41 48040.12 2020-10-28 22:47:11.000 302 21268.48 422.84 43073.39 48040.13 2020-10-28 22:47:12.000 302 21268.46 422.86 43073.39 48040.10 2020-10-28 22:47:13.000 302 21268.46 422.84 43073.39 48040.12 2020-10-28 22:47:14.000 302 21268.49 422.77 43073.39 48040.12 2020-10-28 22:47:15.000 302 21268.53 422.70 43073.44 48040.13 2020-10-28 22:47:16.000 302 21268.55 422.67 43073.46 48040.12 2020-10-28 22:47:17.000 302 21268.58 422.63 43073.46 48040.18 2020-10-28 22:47:18.000 302 21268.61 422.59 43073.52 48040.22 2020-10-28 22:47:19.000 302 21268.63 422.55 43073.57 48040.26 2020-10-28 22:47:20.000 302 21268.63 422.52 43073.62 48040.30 2020-10-28 22:47:21.000 302 21268.61 422.52 43073.62 48040.33 2020-10-28 22:47:22.000 302 21268.63 422.53 43073.61 48040.34 2020-10-28 22:47:23.000 302 21268.62 422.57 43073.61 48040.32 2020-10-28 22:47:24.000 302 21268.62 422.59 43073.61 48040.35 2020-10-28 22:47:25.000 302 21268.61 422.61 43073.60 48040.35 2020-10-28 22:47:26.000 302 21268.59 422.62 43073.58 48040.35 2020-10-28 22:47:27.000 302 21268.56 422.64 43073.62 48040.31 2020-10-28 22:47:28.000 302 21268.56 422.65 43073.61 48040.34 2020-10-28 22:47:29.000 302 21268.55 422.63 43073.59 48040.33 2020-10-28 22:47:30.000 302 21268.55 422.67 43073.61 48040.31 2020-10-28 22:47:31.000 302 21268.53 422.63 43073.62 48040.29 2020-10-28 22:47:32.000 302 21268.52 422.62 43073.63 48040.33 2020-10-28 22:47:33.000 302 21268.55 422.62 43073.63 48040.32 2020-10-28 22:47:34.000 302 21268.54 422.59 43073.61 48040.31 2020-10-28 22:47:35.000 302 21268.54 422.60 43073.65 48040.33 2020-10-28 22:47:36.000 302 21268.56 422.61 43073.65 48040.30 2020-10-28 22:47:37.000 302 21268.56 422.59 43073.66 48040.38 2020-10-28 22:47:38.000 302 21268.55 422.60 43073.64 48040.35 2020-10-28 22:47:39.000 302 21268.57 422.60 43073.65 48040.36 2020-10-28 22:47:40.000 302 21268.57 422.60 43073.64 48040.37 2020-10-28 22:47:41.000 302 21268.58 422.61 43073.65 48040.36 2020-10-28 22:47:42.000 302 21268.58 422.62 43073.67 48040.37 2020-10-28 22:47:43.000 302 21268.56 422.63 43073.69 48040.39 2020-10-28 22:47:44.000 302 21268.56 422.63 43073.66 48040.37 2020-10-28 22:47:45.000 302 21268.55 422.61 43073.66 48040.39 2020-10-28 22:47:46.000 302 21268.56 422.61 43073.65 48040.41 2020-10-28 22:47:47.000 302 21268.53 422.59 43073.71 48040.38 2020-10-28 22:47:48.000 302 21268.57 422.59 43073.71 48040.46 2020-10-28 22:47:49.000 302 21268.59 422.58 43073.71 48040.43 2020-10-28 22:47:50.000 302 21268.63 422.56 43073.75 48040.47 2020-10-28 22:47:51.000 302 21268.68 422.53 43073.78 48040.53 2020-10-28 22:47:52.000 302 21268.71 422.50 43073.80 48040.50 2020-10-28 22:47:53.000 302 21268.72 422.53 43073.82 48040.57 2020-10-28 22:47:54.000 302 21268.72 422.57 43073.86 48040.57 2020-10-28 22:47:55.000 302 21268.71 422.63 43073.81 48040.63 2020-10-28 22:47:56.000 302 21268.71 422.68 43073.80 48040.57 2020-10-28 22:47:57.000 302 21268.73 422.70 43073.80 48040.56 2020-10-28 22:47:58.000 302 21268.75 422.64 43073.82 48040.60 2020-10-28 22:47:59.000 302 21268.77 422.59 43073.85 48040.61 2020-10-28 22:48:00.000 302 21268.80 422.55 43073.89 48040.68 2020-10-28 22:48:01.000 302 21268.82 422.54 43073.92 48040.68 2020-10-28 22:48:02.000 302 21268.87 422.52 43073.98 48040.74 2020-10-28 22:48:03.000 302 21268.89 422.54 43074.04 48040.79 2020-10-28 22:48:04.000 302 21268.91 422.52 43074.09 48040.86 2020-10-28 22:48:05.000 302 21268.94 422.51 43074.12 48040.84 2020-10-28 22:48:06.000 302 21268.95 422.50 43074.12 48040.91 2020-10-28 22:48:07.000 302 21268.93 422.48 43074.16 48040.95 2020-10-28 22:48:08.000 302 21268.97 422.49 43074.20 48040.96 2020-10-28 22:48:09.000 302 21268.98 422.53 43074.25 48041.03 2020-10-28 22:48:10.000 302 21268.94 422.67 43074.18 48041.01 2020-10-28 22:48:11.000 302 21268.91 422.80 43074.14 48041.01 2020-10-28 22:48:12.000 302 21268.89 422.92 43074.03 48040.97 2020-10-28 22:48:13.000 302 21268.90 422.96 43073.96 48040.87 2020-10-28 22:48:14.000 302 21268.92 422.97 43073.94 48040.81 2020-10-28 22:48:15.000 302 21268.91 422.99 43073.92 48040.75 2020-10-28 22:48:16.000 302 21268.88 423.01 43073.86 48040.74 2020-10-28 22:48:17.000 302 21268.90 423.01 43073.83 48040.70 2020-10-28 22:48:18.000 302 21268.91 423.02 43073.85 48040.73 2020-10-28 22:48:19.000 302 21268.89 423.03 43073.86 48040.69 2020-10-28 22:48:20.000 302 21268.90 423.02 43073.87 48040.70 2020-10-28 22:48:21.000 302 21268.89 423.02 43073.85 48040.72 2020-10-28 22:48:22.000 302 21268.90 423.02 43073.88 48040.70 2020-10-28 22:48:23.000 302 21268.89 423.02 43073.89 48040.71 2020-10-28 22:48:24.000 302 21268.92 423.00 43073.91 48040.70 2020-10-28 22:48:25.000 302 21268.92 423.00 43073.87 48040.69 2020-10-28 22:48:26.000 302 21268.92 423.01 43073.88 48040.72 2020-10-28 22:48:27.000 302 21268.93 422.99 43073.89 48040.70 2020-10-28 22:48:28.000 302 21268.89 422.98 43073.89 48040.70 2020-10-28 22:48:29.000 302 21268.87 422.99 43073.91 48040.72 2020-10-28 22:48:30.000 302 21268.90 422.95 43073.92 48040.70 2020-10-28 22:48:31.000 302 21268.92 422.96 43073.91 48040.72 2020-10-28 22:48:32.000 302 21268.92 422.95 43073.90 48040.73 2020-10-28 22:48:33.000 302 21268.93 422.95 43073.93 48040.75 2020-10-28 22:48:34.000 302 21268.97 422.95 43073.90 48040.73 2020-10-28 22:48:35.000 302 21268.97 422.96 43073.89 48040.75 2020-10-28 22:48:36.000 302 21269.02 422.97 43073.88 48040.76 2020-10-28 22:48:37.000 302 21269.00 422.95 43073.89 48040.71 2020-10-28 22:48:38.000 302 21268.99 422.95 43073.90 48040.74 2020-10-28 22:48:39.000 302 21268.99 422.95 43073.88 48040.77 2020-10-28 22:48:40.000 302 21268.98 422.96 43073.90 48040.77 2020-10-28 22:48:41.000 302 21268.99 422.97 43073.88 48040.76 2020-10-28 22:48:42.000 302 21268.99 422.97 43073.86 48040.80 2020-10-28 22:48:43.000 302 21269.01 422.98 43073.89 48040.75 2020-10-28 22:48:44.000 302 21269.00 422.99 43073.87 48040.76 2020-10-28 22:48:45.000 302 21268.98 423.02 43073.87 48040.74 2020-10-28 22:48:46.000 302 21269.01 423.02 43073.86 48040.76 2020-10-28 22:48:47.000 302 21269.01 423.00 43073.83 48040.76 2020-10-28 22:48:48.000 302 21269.05 422.98 43073.83 48040.75 2020-10-28 22:48:49.000 302 21269.02 422.99 43073.86 48040.74 2020-10-28 22:48:50.000 302 21269.03 422.99 43073.88 48040.76 2020-10-28 22:48:51.000 302 21268.98 422.98 43073.87 48040.73 2020-10-28 22:48:52.000 302 21268.98 422.96 43073.91 48040.74 2020-10-28 22:48:53.000 302 21269.01 422.94 43073.94 48040.78 2020-10-28 22:48:54.000 302 21269.02 422.93 43073.91 48040.77 2020-10-28 22:48:55.000 302 21269.04 422.93 43073.92 48040.80 2020-10-28 22:48:56.000 302 21269.06 422.90 43073.92 48040.79 2020-10-28 22:48:57.000 302 21269.08 422.88 43073.93 48040.82 2020-10-28 22:48:58.000 302 21269.07 422.88 43073.87 48040.81 2020-10-28 22:48:59.000 302 21269.09 422.86 43073.92 48040.80 2020-10-28 22:49:00.000 302 21269.11 422.84 43073.96 48040.83 2020-10-28 22:49:01.000 302 21269.11 422.84 43073.95 48040.85 2020-10-28 22:49:02.000 302 21269.11 422.83 43073.98 48040.83 2020-10-28 22:49:03.000 302 21269.08 422.83 43074.00 48040.85 2020-10-28 22:49:04.000 302 21269.08 422.86 43073.97 48040.86 2020-10-28 22:49:05.000 302 21269.11 422.85 43073.97 48040.82 2020-10-28 22:49:06.000 302 21269.10 422.85 43073.97 48040.83 2020-10-28 22:49:07.000 302 21269.07 422.83 43073.95 48040.82 2020-10-28 22:49:08.000 302 21269.07 422.82 43073.92 48040.80 2020-10-28 22:49:09.000 302 21269.09 422.82 43073.91 48040.81 2020-10-28 22:49:10.000 302 21269.07 422.82 43073.90 48040.82 2020-10-28 22:49:11.000 302 21269.03 422.80 43073.90 48040.79 2020-10-28 22:49:12.000 302 21269.02 422.80 43073.91 48040.76 2020-10-28 22:49:13.000 302 21269.00 422.80 43073.87 48040.76 2020-10-28 22:49:14.000 302 21269.01 422.80 43073.85 48040.76 2020-10-28 22:49:15.000 302 21269.00 422.84 43073.87 48040.75 2020-10-28 22:49:16.000 302 21269.02 422.82 43073.84 48040.72 2020-10-28 22:49:17.000 302 21269.00 422.81 43073.84 48040.72 2020-10-28 22:49:18.000 302 21268.95 422.80 43073.85 48040.69 2020-10-28 22:49:19.000 302 21268.94 422.78 43073.86 48040.67 2020-10-28 22:49:20.000 302 21268.90 422.79 43073.86 48040.68 2020-10-28 22:49:21.000 302 21268.89 422.80 43073.87 48040.67 2020-10-28 22:49:22.000 302 21268.89 422.80 43073.87 48040.63 2020-10-28 22:49:23.000 302 21268.89 422.75 43073.90 48040.68 2020-10-28 22:49:24.000 302 21268.85 422.74 43073.91 48040.66 2020-10-28 22:49:25.000 302 21268.85 422.75 43073.91 48040.68 2020-10-28 22:49:26.000 302 21268.85 422.77 43073.88 48040.69 2020-10-28 22:49:27.000 302 21268.84 422.79 43073.88 48040.68 2020-10-28 22:49:28.000 302 21268.82 422.80 43073.93 48040.68 2020-10-28 22:49:29.000 302 21268.80 422.80 43073.92 48040.70 2020-10-28 22:49:30.000 302 21268.76 422.82 43073.90 48040.66 2020-10-28 22:49:31.000 302 21268.72 422.88 43073.85 48040.61 2020-10-28 22:49:32.000 302 21268.69 422.94 43073.81 48040.61 2020-10-28 22:49:33.000 302 21268.68 422.95 43073.78 48040.57 2020-10-28 22:49:34.000 302 21268.66 422.93 43073.77 48040.54 2020-10-28 22:49:35.000 302 21268.66 422.94 43073.71 48040.51 2020-10-28 22:49:36.000 302 21268.68 422.92 43073.69 48040.49 2020-10-28 22:49:37.000 302 21268.66 422.93 43073.69 48040.45 2020-10-28 22:49:38.000 302 21268.63 422.94 43073.70 48040.47 2020-10-28 22:49:39.000 302 21268.63 422.94 43073.71 48040.46 2020-10-28 22:49:40.000 302 21268.63 422.93 43073.72 48040.42 2020-10-28 22:49:41.000 302 21268.62 422.92 43073.72 48040.45 2020-10-28 22:49:42.000 302 21268.58 422.92 43073.71 48040.40 2020-10-28 22:49:43.000 302 21268.55 422.91 43073.69 48040.43 2020-10-28 22:49:44.000 302 21268.54 422.94 43073.69 48040.45 2020-10-28 22:49:45.000 302 21268.52 422.95 43073.71 48040.43 2020-10-28 22:49:46.000 302 21268.49 422.96 43073.72 48040.42 2020-10-28 22:49:47.000 302 21268.46 422.97 43073.71 48040.42 2020-10-28 22:49:48.000 302 21268.43 422.98 43073.71 48040.36 2020-10-28 22:49:49.000 302 21268.38 423.03 43073.70 48040.39 2020-10-28 22:49:50.000 302 21268.38 423.07 43073.69 48040.34 2020-10-28 22:49:51.000 302 21268.36 423.12 43073.70 48040.34 2020-10-28 22:49:52.000 302 21268.34 423.16 43073.64 48040.30 2020-10-28 22:49:53.000 302 21268.34 423.20 43073.60 48040.28 2020-10-28 22:49:54.000 302 21268.33 423.25 43073.61 48040.24 2020-10-28 22:49:55.000 302 21268.34 423.28 43073.56 48040.23 2020-10-28 22:49:56.000 302 21268.29 423.32 43073.56 48040.17 2020-10-28 22:49:57.000 302 21268.31 423.33 43073.54 48040.16 2020-10-28 22:49:58.000 302 21268.35 423.36 43073.53 48040.15 2020-10-28 22:49:59.000 302 21268.35 423.36 43073.50 48040.12 2020-10-28 22:50:00.000 302 21268.36 423.36 43073.49 48040.15 2020-10-28 22:50:01.000 302 21268.33 423.35 43073.47 48040.13 2020-10-28 22:50:02.000 302 21268.29 423.38 43073.49 48040.14 2020-10-28 22:50:03.000 302 21268.31 423.42 43073.49 48040.13 2020-10-28 22:50:04.000 302 21268.34 423.45 43073.45 48040.12 2020-10-28 22:50:05.000 302 21268.34 423.47 43073.50 48040.10 2020-10-28 22:50:06.000 302 21268.34 423.46 43073.49 48040.10 2020-10-28 22:50:07.000 302 21268.34 423.49 43073.45 48040.11 2020-10-28 22:50:08.000 302 21268.34 423.54 43073.43 48040.09 2020-10-28 22:50:09.000 302 21268.31 423.55 43073.44 48040.09 2020-10-28 22:50:10.000 302 21268.32 423.55 43073.43 48040.08 2020-10-28 22:50:11.000 302 21268.32 423.57 43073.42 48040.08 2020-10-28 22:50:12.000 302 21268.29 423.59 43073.44 48040.09 2020-10-28 22:50:13.000 302 21268.33 423.58 43073.49 48040.09 2020-10-28 22:50:14.000 302 21268.31 423.59 43073.49 48040.10 2020-10-28 22:50:15.000 302 21268.33 423.58 43073.47 48040.08 2020-10-28 22:50:16.000 302 21268.36 423.60 43073.44 48040.11 2020-10-28 22:50:17.000 302 21268.42 423.57 43073.47 48040.14 2020-10-28 22:50:18.000 302 21268.43 423.58 43073.49 48040.17 2020-10-28 22:50:19.000 302 21268.40 423.60 43073.50 48040.16 2020-10-28 22:50:20.000 302 21268.43 423.58 43073.49 48040.14 2020-10-28 22:50:21.000 302 21268.42 423.59 43073.49 48040.18 2020-10-28 22:50:22.000 302 21268.45 423.60 43073.48 48040.18 2020-10-28 22:50:23.000 302 21268.45 423.62 43073.46 48040.17 2020-10-28 22:50:24.000 302 21268.46 423.71 43073.47 48040.18 2020-10-28 22:50:25.000 302 21268.44 423.80 43073.43 48040.16 2020-10-28 22:50:26.000 302 21268.40 423.88 43073.37 48040.13 2020-10-28 22:50:27.000 302 21268.39 423.92 43073.32 48040.06 2020-10-28 22:50:28.000 302 21268.38 423.97 43073.26 48039.99 2020-10-28 22:50:29.000 302 21268.38 423.95 43073.21 48039.95 2020-10-28 22:50:30.000 302 21268.38 423.95 43073.17 48039.92 2020-10-28 22:50:31.000 302 21268.36 423.97 43073.20 48039.88 2020-10-28 22:50:32.000 302 21268.31 423.96 43073.17 48039.83 2020-10-28 22:50:33.000 302 21268.31 423.96 43073.16 48039.85 2020-10-28 22:50:34.000 302 21268.36 423.96 43073.18 48039.84 2020-10-28 22:50:35.000 302 21268.34 423.95 43073.14 48039.84 2020-10-28 22:50:36.000 302 21268.37 423.93 43073.14 48039.82 2020-10-28 22:50:37.000 302 21268.36 423.88 43073.16 48039.85 2020-10-28 22:50:38.000 302 21268.35 423.88 43073.14 48039.86 2020-10-28 22:50:39.000 302 21268.37 423.86 43073.16 48039.86 2020-10-28 22:50:40.000 302 21268.33 423.87 43073.18 48039.81 2020-10-28 22:50:41.000 302 21268.34 423.83 43073.21 48039.84 2020-10-28 22:50:42.000 302 21268.32 423.74 43073.22 48039.84 2020-10-28 22:50:43.000 302 21268.32 423.57 43073.24 48039.89 2020-10-28 22:50:44.000 302 21268.33 423.44 43073.34 48039.92 2020-10-28 22:50:45.000 302 21268.33 423.38 43073.37 48039.93 2020-10-28 22:50:46.000 302 21268.30 423.36 43073.40 48040.01 2020-10-28 22:50:47.000 302 21268.27 423.33 43073.39 48040.00 2020-10-28 22:50:48.000 302 21268.25 423.32 43073.37 48039.99 2020-10-28 22:50:49.000 302 21268.28 423.26 43073.41 48040.02 2020-10-28 22:50:50.000 302 21268.26 423.26 43073.42 48039.95 2020-10-28 22:50:51.000 302 21268.25 423.29 43073.41 48039.98 2020-10-28 22:50:52.000 302 21268.17 423.33 43073.38 48039.96 2020-10-28 22:50:53.000 302 21268.15 423.35 43073.34 48039.92 2020-10-28 22:50:54.000 302 21268.14 423.35 43073.27 48039.89 2020-10-28 22:50:55.000 302 21268.16 423.35 43073.25 48039.86 2020-10-28 22:50:56.000 302 21268.15 423.32 43073.25 48039.84 2020-10-28 22:50:57.000 302 21268.15 423.26 43073.27 48039.83 2020-10-28 22:50:58.000 302 21268.20 423.23 43073.30 48039.83 2020-10-28 22:50:59.000 302 21268.16 423.25 43073.29 48039.86 2020-10-28 22:51:00.000 302 21268.15 423.26 43073.26 48039.81 2020-10-28 22:51:01.000 302 21268.14 423.27 43073.24 48039.83 2020-10-28 22:51:02.000 302 21268.14 423.28 43073.22 48039.79 2020-10-28 22:51:03.000 302 21268.19 423.24 43073.21 48039.82 2020-10-28 22:51:04.000 302 21268.23 423.18 43073.27 48039.84 2020-10-28 22:51:05.000 302 21268.26 423.13 43073.27 48039.86 2020-10-28 22:51:06.000 302 21268.27 423.10 43073.28 48039.90 2020-10-28 22:51:07.000 302 21268.25 423.10 43073.33 48039.94 2020-10-28 22:51:08.000 302 21268.24 423.10 43073.37 48039.96 2020-10-28 22:51:09.000 302 21268.23 423.12 43073.35 48039.95 2020-10-28 22:51:10.000 302 21268.22 423.11 43073.32 48039.96 2020-10-28 22:51:11.000 302 21268.20 423.08 43073.35 48039.93 2020-10-28 22:51:12.000 302 21268.19 423.02 43073.36 48039.94 2020-10-28 22:51:13.000 302 21268.19 422.98 43073.43 48039.98 2020-10-28 22:51:14.000 302 21268.19 422.92 43073.47 48039.98 2020-10-28 22:51:15.000 302 21268.18 422.90 43073.47 48040.03 2020-10-28 22:51:16.000 302 21268.14 422.91 43073.49 48040.02 2020-10-28 22:51:17.000 302 21268.13 422.88 43073.50 48040.03 2020-10-28 22:51:18.000 302 21268.12 422.90 43073.55 48040.06 2020-10-28 22:51:19.000 302 21268.13 422.89 43073.57 48040.05 2020-10-28 22:51:20.000 302 21268.14 422.89 43073.56 48040.05 2020-10-28 22:51:21.000 302 21268.14 422.89 43073.56 48040.07 2020-10-28 22:51:22.000 302 21268.15 422.89 43073.54 48040.08 2020-10-28 22:51:23.000 302 21268.09 422.89 43073.55 48040.08 2020-10-28 22:51:24.000 302 21268.09 422.89 43073.55 48040.07 2020-10-28 22:51:25.000 302 21268.05 422.87 43073.60 48040.06 2020-10-28 22:51:26.000 302 21268.01 422.86 43073.59 48040.06 2020-10-28 22:51:27.000 302 21268.01 422.84 43073.57 48040.03 2020-10-28 22:51:28.000 302 21268.01 422.85 43073.60 48040.05 2020-10-28 22:51:29.000 302 21268.00 422.86 43073.61 48040.04 2020-10-28 22:51:30.000 302 21267.98 422.89 43073.61 48040.04 2020-10-28 22:51:31.000 302 21267.96 422.87 43073.60 48040.04 2020-10-28 22:51:32.000 302 21267.94 422.86 43073.63 48040.06 2020-10-28 22:51:33.000 302 21267.94 422.85 43073.60 48040.03 2020-10-28 22:51:34.000 302 21267.93 422.86 43073.64 48040.02 2020-10-28 22:51:35.000 302 21267.89 422.89 43073.66 48040.03 2020-10-28 22:51:36.000 302 21267.88 422.89 43073.62 48040.01 2020-10-28 22:51:37.000 302 21267.90 422.89 43073.61 48040.02 2020-10-28 22:51:38.000 302 21267.87 422.90 43073.59 48039.97 2020-10-28 22:51:39.000 302 21267.83 422.89 43073.59 48039.99 2020-10-28 22:51:40.000 302 21267.80 422.88 43073.60 48040.02 2020-10-28 22:51:41.000 302 21267.78 422.87 43073.60 48039.98 2020-10-28 22:51:42.000 302 21267.81 422.87 43073.61 48039.97 2020-10-28 22:51:43.000 302 21267.82 422.87 43073.57 48039.99 2020-10-28 22:51:44.000 302 21267.80 422.88 43073.59 48040.00 2020-10-28 22:51:45.000 302 21267.77 422.89 43073.60 48039.97 2020-10-28 22:51:46.000 302 21267.78 422.89 43073.61 48039.94 2020-10-28 22:51:47.000 302 21267.82 422.89 43073.59 48039.97 2020-10-28 22:51:48.000 302 21267.83 422.88 43073.60 48039.98 2020-10-28 22:51:49.000 302 21267.82 422.88 43073.61 48039.98 2020-10-28 22:51:50.000 302 21267.83 422.92 43073.58 48040.03 2020-10-28 22:51:51.000 302 21267.83 422.93 43073.61 48039.97 2020-10-28 22:51:52.000 302 21267.81 422.92 43073.60 48039.99 2020-10-28 22:51:53.000 302 21267.79 422.92 43073.59 48039.98 2020-10-28 22:51:54.000 302 21267.81 422.93 43073.60 48039.95 2020-10-28 22:51:55.000 302 21267.78 422.94 43073.62 48039.96 2020-10-28 22:51:56.000 302 21267.73 422.96 43073.59 48039.93 2020-10-28 22:51:57.000 302 21267.72 422.96 43073.60 48039.93 2020-10-28 22:51:58.000 302 21267.72 422.96 43073.59 48039.94 2020-10-28 22:51:59.000 302 21267.74 422.96 43073.58 48039.92 2020-10-28 22:52:00.000 302 21267.71 422.96 43073.63 48039.90 2020-10-28 22:52:01.000 302 21267.72 422.98 43073.61 48039.93 2020-10-28 22:52:02.000 302 21267.72 422.99 43073.63 48039.92 2020-10-28 22:52:03.000 302 21267.71 422.96 43073.63 48039.92 2020-10-28 22:52:04.000 302 21267.71 422.98 43073.64 48039.93 2020-10-28 22:52:05.000 302 21267.69 422.96 43073.64 48039.93 2020-10-28 22:52:06.000 302 21267.67 422.95 43073.63 48039.91 2020-10-28 22:52:07.000 302 21267.66 422.97 43073.63 48039.93 2020-10-28 22:52:08.000 302 21267.66 422.98 43073.63 48039.95 2020-10-28 22:52:09.000 302 21267.72 422.97 43073.64 48039.94 2020-10-28 22:52:10.000 302 21267.70 422.97 43073.63 48039.91 2020-10-28 22:52:11.000 302 21267.73 422.96 43073.63 48039.95 2020-10-28 22:52:12.000 302 21267.73 422.94 43073.64 48039.97 2020-10-28 22:52:13.000 302 21267.74 422.94 43073.62 48039.92 2020-10-28 22:52:14.000 302 21267.74 422.96 43073.61 48039.96 2020-10-28 22:52:15.000 302 21267.75 422.96 43073.62 48039.99 2020-10-28 22:52:16.000 302 21267.77 422.97 43073.65 48039.97 2020-10-28 22:52:17.000 302 21267.81 422.99 43073.64 48040.01 2020-10-28 22:52:18.000 302 21267.86 423.00 43073.69 48040.02 2020-10-28 22:52:19.000 302 21267.84 422.99 43073.69 48040.00 2020-10-28 22:52:20.000 302 21267.85 422.99 43073.71 48040.05 2020-10-28 22:52:21.000 302 21267.83 422.99 43073.71 48040.01 2020-10-28 22:52:22.000 302 21267.82 422.99 43073.73 48040.03 2020-10-28 22:52:23.000 302 21267.82 422.99 43073.74 48040.03 2020-10-28 22:52:24.000 302 21267.86 422.96 43073.74 48040.06 2020-10-28 22:52:25.000 302 21267.85 422.99 43073.73 48040.05 2020-10-28 22:52:26.000 302 21267.82 423.02 43073.74 48040.02 2020-10-28 22:52:27.000 302 21267.82 423.03 43073.72 48040.04 2020-10-28 22:52:28.000 302 21267.82 423.02 43073.70 48040.07 2020-10-28 22:52:29.000 302 21267.80 423.02 43073.69 48040.04 2020-10-28 22:52:30.000 302 21267.80 423.01 43073.68 48040.04 2020-10-28 22:52:31.000 302 21267.82 423.04 43073.66 48040.05 2020-10-28 22:52:32.000 302 21267.80 423.05 43073.65 48040.02 2020-10-28 22:52:33.000 302 21267.82 423.03 43073.68 48039.99 2020-10-28 22:52:34.000 302 21267.83 423.00 43073.71 48040.00 2020-10-28 22:52:35.000 302 21267.81 423.01 43073.68 48040.00 2020-10-28 22:52:36.000 302 21267.80 423.00 43073.66 48039.98 2020-10-28 22:52:37.000 302 21267.78 422.99 43073.66 48039.98 2020-10-28 22:52:38.000 302 21267.78 422.97 43073.66 48039.97 2020-10-28 22:52:39.000 302 21267.75 422.96 43073.67 48039.99 2020-10-28 22:52:40.000 302 21267.73 422.96 43073.68 48039.94 2020-10-28 22:52:41.000 302 21267.71 422.94 43073.67 48039.96 2020-10-28 22:52:42.000 302 21267.68 422.94 43073.64 48039.95 2020-10-28 22:52:43.000 302 21267.69 422.94 43073.65 48039.97 2020-10-28 22:52:44.000 302 21267.67 422.95 43073.64 48039.99 2020-10-28 22:52:45.000 302 21267.66 422.93 43073.65 48039.95 2020-10-28 22:52:46.000 302 21267.65 422.93 43073.68 48039.93 2020-10-28 22:52:47.000 302 21267.65 422.92 43073.63 48039.94 2020-10-28 22:52:48.000 302 21267.64 422.89 43073.63 48039.90 2020-10-28 22:52:49.000 302 21267.62 422.91 43073.63 48039.91 2020-10-28 22:52:50.000 302 21267.61 422.90 43073.63 48039.88 2020-10-28 22:52:51.000 302 21267.56 422.89 43073.65 48039.88 2020-10-28 22:52:52.000 302 21267.53 422.91 43073.65 48039.88 2020-10-28 22:52:53.000 302 21267.53 422.92 43073.67 48039.86 2020-10-28 22:52:54.000 302 21267.51 422.94 43073.64 48039.83 2020-10-28 22:52:55.000 302 21267.50 422.95 43073.64 48039.85 2020-10-28 22:52:56.000 302 21267.45 422.95 43073.62 48039.81 2020-10-28 22:52:57.000 302 21267.41 422.98 43073.60 48039.81 2020-10-28 22:52:58.000 302 21267.38 423.00 43073.58 48039.76 2020-10-28 22:52:59.000 302 21267.35 423.01 43073.56 48039.75 2020-10-28 22:53:00.000 302 21267.35 423.02 43073.59 48039.76 2020-10-28 22:53:01.000 302 21267.34 423.00 43073.59 48039.74 2020-10-28 22:53:02.000 302 21267.32 422.98 43073.63 48039.75 2020-10-28 22:53:03.000 302 21267.32 423.00 43073.60 48039.74 2020-10-28 22:53:04.000 302 21267.30 423.01 43073.64 48039.73 2020-10-28 22:53:05.000 302 21267.27 423.05 43073.61 48039.73 2020-10-28 22:53:06.000 302 21267.24 423.07 43073.58 48039.73 2020-10-28 22:53:07.000 302 21267.23 423.09 43073.58 48039.73 2020-10-28 22:53:08.000 302 21267.23 423.08 43073.58 48039.73 2020-10-28 22:53:09.000 302 21267.22 423.10 43073.58 48039.71 2020-10-28 22:53:10.000 302 21267.25 423.08 43073.58 48039.70 2020-10-28 22:53:11.000 302 21267.27 423.09 43073.59 48039.74 2020-10-28 22:53:12.000 302 21267.28 423.08 43073.64 48039.75 2020-10-28 22:53:13.000 302 21267.32 423.09 43073.64 48039.76 2020-10-28 22:53:14.000 302 21267.34 423.11 43073.65 48039.76 2020-10-28 22:53:15.000 302 21267.37 423.12 43073.65 48039.78 2020-10-28 22:53:16.000 302 21267.39 423.16 43073.61 48039.78 2020-10-28 22:53:17.000 302 21267.36 423.22 43073.60 48039.76 2020-10-28 22:53:18.000 302 21267.37 423.24 43073.56 48039.75 2020-10-28 22:53:19.000 302 21267.39 423.27 43073.57 48039.76 2020-10-28 22:53:20.000 302 21267.35 423.28 43073.57 48039.75 2020-10-28 22:53:21.000 302 21267.37 423.32 43073.53 48039.74 2020-10-28 22:53:22.000 302 21267.41 423.36 43073.51 48039.70 2020-10-28 22:53:23.000 302 21267.43 423.37 43073.52 48039.72 2020-10-28 22:53:24.000 302 21267.43 423.38 43073.52 48039.72 2020-10-28 22:53:25.000 302 21267.43 423.37 43073.51 48039.69 2020-10-28 22:53:26.000 302 21267.44 423.37 43073.49 48039.69 2020-10-28 22:53:27.000 302 21267.46 423.42 43073.46 48039.67 2020-10-28 22:53:28.000 302 21267.51 423.41 43073.47 48039.71 2020-10-28 22:53:29.000 302 21267.53 423.43 43073.47 48039.72 2020-10-28 22:53:30.000 302 21267.55 423.42 43073.47 48039.68 2020-10-28 22:53:31.000 302 21267.56 423.45 43073.42 48039.71 2020-10-28 22:53:32.000 302 21267.59 423.44 43073.42 48039.70 2020-10-28 22:53:33.000 302 21267.64 423.38 43073.46 48039.74 2020-10-28 22:53:34.000 302 21267.70 423.35 43073.48 48039.76 2020-10-28 22:53:35.000 302 21267.72 423.34 43073.51 48039.80 2020-10-28 22:53:36.000 302 21267.75 423.34 43073.51 48039.83 2020-10-28 22:53:37.000 302 21267.79 423.31 43073.53 48039.86 2020-10-28 22:53:38.000 302 21267.81 423.29 43073.53 48039.89 2020-10-28 22:53:39.000 302 21267.85 423.30 43073.53 48039.90 2020-10-28 22:53:40.000 302 21267.88 423.30 43073.53 48039.91 2020-10-28 22:53:41.000 302 21267.88 423.27 43073.58 48039.94 2020-10-28 22:53:42.000 302 21267.91 423.26 43073.52 48039.95 2020-10-28 22:53:43.000 302 21267.89 423.27 43073.52 48039.96 2020-10-28 22:53:44.000 302 21267.89 423.25 43073.56 48039.95 2020-10-28 22:53:45.000 302 21267.92 423.25 43073.56 48039.97 2020-10-28 22:53:46.000 302 21267.93 423.23 43073.53 48039.97 2020-10-28 22:53:47.000 302 21267.96 423.20 43073.54 48039.95 2020-10-28 22:53:48.000 302 21267.96 423.20 43073.53 48039.98 2020-10-28 22:53:49.000 302 21268.00 423.17 43073.56 48039.96 2020-10-28 22:53:50.000 302 21268.02 423.17 43073.56 48039.99 2020-10-28 22:53:51.000 302 21268.01 423.15 43073.60 48040.03 2020-10-28 22:53:52.000 302 21268.00 423.12 43073.62 48040.02 2020-10-28 22:53:53.000 302 21268.02 423.10 43073.60 48040.03 2020-10-28 22:53:54.000 302 21268.01 423.10 43073.59 48040.05 2020-10-28 22:53:55.000 302 21268.02 423.10 43073.61 48040.03 2020-10-28 22:53:56.000 302 21268.02 423.09 43073.60 48040.04 2020-10-28 22:53:57.000 302 21268.01 423.09 43073.60 48040.04 2020-10-28 22:53:58.000 302 21268.01 423.07 43073.62 48040.06 2020-10-28 22:53:59.000 302 21268.01 423.07 43073.61 48040.05 2020-10-28 22:54:00.000 302 21268.01 423.06 43073.64 48040.06 2020-10-28 22:54:01.000 302 21267.99 423.02 43073.66 48040.06 2020-10-28 22:54:02.000 302 21267.99 423.01 43073.63 48040.07 2020-10-28 22:54:03.000 302 21267.97 423.02 43073.65 48040.04 2020-10-28 22:54:04.000 302 21267.97 423.00 43073.65 48040.06 2020-10-28 22:54:05.000 302 21267.97 422.98 43073.65 48040.05 2020-10-28 22:54:06.000 302 21267.93 423.00 43073.64 48040.05 2020-10-28 22:54:07.000 302 21267.91 422.99 43073.65 48040.04 2020-10-28 22:54:08.000 302 21267.89 422.99 43073.65 48040.03 2020-10-28 22:54:09.000 302 21267.86 422.99 43073.64 48040.02 2020-10-28 22:54:10.000 302 21267.82 422.99 43073.63 48040.02 2020-10-28 22:54:11.000 302 21267.81 422.99 43073.61 48040.02 2020-10-28 22:54:12.000 302 21267.84 422.97 43073.59 48039.98 2020-10-28 22:54:13.000 302 21267.80 422.97 43073.61 48039.97 2020-10-28 22:54:14.000 302 21267.76 422.96 43073.64 48039.97 2020-10-28 22:54:15.000 302 21267.76 422.96 43073.61 48039.94 2020-10-28 22:54:16.000 302 21267.76 422.93 43073.61 48039.91 2020-10-28 22:54:17.000 302 21267.74 422.95 43073.60 48039.94 2020-10-28 22:54:18.000 302 21267.75 422.94 43073.60 48039.93 2020-10-28 22:54:19.000 302 21267.74 422.94 43073.62 48039.94 2020-10-28 22:54:20.000 302 21267.70 422.95 43073.62 48039.94 2020-10-28 22:54:21.000 302 21267.75 422.92 43073.60 48039.92 2020-10-28 22:54:22.000 302 21267.74 422.91 43073.62 48039.94 2020-10-28 22:54:23.000 302 21267.72 422.93 43073.61 48039.93 2020-10-28 22:54:24.000 302 21267.73 422.90 43073.61 48039.93 2020-10-28 22:54:25.000 302 21267.71 422.91 43073.63 48039.92 2020-10-28 22:54:26.000 302 21267.71 422.99 43073.63 48039.92 2020-10-28 22:54:27.000 302 21267.66 423.09 43073.57 48039.89 2020-10-28 22:54:28.000 302 21267.61 423.15 43073.50 48039.82 2020-10-28 22:54:29.000 302 21267.63 423.19 43073.44 48039.79 2020-10-28 22:54:30.000 302 21267.59 423.16 43073.39 48039.74 2020-10-28 22:54:31.000 302 21267.54 423.13 43073.39 48039.71 2020-10-28 22:54:32.000 302 21267.57 423.16 43073.42 48039.70 2020-10-28 22:54:33.000 302 21267.61 423.21 43073.42 48039.70 2020-10-28 22:54:34.000 302 21267.63 423.22 43073.41 48039.69 2020-10-28 22:54:35.000 302 21267.64 423.25 43073.36 48039.68 2020-10-28 22:54:36.000 302 21267.63 423.23 43073.38 48039.66 2020-10-28 22:54:37.000 302 21267.62 423.20 43073.38 48039.63 2020-10-28 22:54:38.000 302 21267.66 423.16 43073.41 48039.69 2020-10-28 22:54:39.000 302 21267.66 423.16 43073.47 48039.70 2020-10-28 22:54:40.000 302 21267.70 423.16 43073.47 48039.76 2020-10-28 22:54:41.000 302 21267.73 423.16 43073.44 48039.76 2020-10-28 22:54:42.000 302 21267.71 423.20 43073.47 48039.81 2020-10-28 22:54:43.000 302 21267.68 423.28 43073.46 48039.75 2020-10-28 22:54:44.000 302 21267.69 423.33 43073.46 48039.73 2020-10-28 22:54:45.000 302 21267.69 423.37 43073.46 48039.70 2020-10-28 22:54:46.000 302 21267.68 423.39 43073.39 48039.71 2020-10-28 22:54:47.000 302 21267.68 423.43 43073.39 48039.67 2020-10-28 22:54:48.000 302 21267.70 423.46 43073.40 48039.69 2020-10-28 22:54:49.000 302 21267.73 423.45 43073.40 48039.67 2020-10-28 22:54:50.000 302 21267.72 423.47 43073.38 48039.66 2020-10-28 22:54:51.000 302 21267.74 423.48 43073.38 48039.66 2020-10-28 22:54:52.000 302 21267.75 423.49 43073.40 48039.64 2020-10-28 22:54:53.000 302 21267.75 423.52 43073.37 48039.66 2020-10-28 22:54:54.000 302 21267.71 423.57 43073.37 48039.64 2020-10-28 22:54:55.000 302 21267.70 423.62 43073.31 48039.63 2020-10-28 22:54:56.000 302 21267.69 423.61 43073.29 48039.57 2020-10-28 22:54:57.000 302 21267.65 423.62 43073.26 48039.58 2020-10-28 22:54:58.000 302 21267.64 423.62 43073.27 48039.53 2020-10-28 22:54:59.000 302 21267.65 423.62 43073.24 48039.57 2020-10-28 22:55:00.000 302 21267.67 423.62 43073.27 48039.53 2020-10-28 22:55:01.000 302 21267.65 423.63 43073.30 48039.55 2020-10-28 22:55:02.000 302 21267.64 423.64 43073.30 48039.53 2020-10-28 22:55:03.000 302 21267.63 423.63 43073.27 48039.53 2020-10-28 22:55:04.000 302 21267.62 423.64 43073.21 48039.53 2020-10-28 22:55:05.000 302 21267.63 423.60 43073.23 48039.53 2020-10-28 22:55:06.000 302 21267.69 423.51 43073.28 48039.56 2020-10-28 22:55:07.000 302 21267.69 423.46 43073.32 48039.58 2020-10-28 22:55:08.000 302 21267.69 423.48 43073.33 48039.64 2020-10-28 22:55:09.000 302 21267.71 423.44 43073.33 48039.63 2020-10-28 22:55:10.000 302 21267.71 423.43 43073.38 48039.66 2020-10-28 22:55:11.000 302 21267.74 423.39 43073.42 48039.71 2020-10-28 22:55:12.000 302 21267.77 423.34 43073.44 48039.73 2020-10-28 22:55:13.000 302 21267.80 423.31 43073.45 48039.77 2020-10-28 22:55:14.000 302 21267.78 423.32 43073.46 48039.80 2020-10-28 22:55:15.000 302 21267.77 423.29 43073.51 48039.82 2020-10-28 22:55:16.000 302 21267.77 423.28 43073.51 48039.84 2020-10-28 22:55:17.000 302 21267.76 423.29 43073.54 48039.87 2020-10-28 22:55:18.000 302 21267.78 423.27 43073.55 48039.86 2020-10-28 22:55:19.000 302 21267.78 423.27 43073.57 48039.86 2020-10-28 22:55:20.000 302 21267.80 423.25 43073.57 48039.91 2020-10-28 22:55:21.000 302 21267.78 423.26 43073.57 48039.86 2020-10-28 22:55:22.000 302 21267.80 423.28 43073.56 48039.92 2020-10-28 22:55:23.000 302 21267.78 423.26 43073.59 48039.92 2020-10-28 22:55:24.000 302 21267.79 423.26 43073.58 48039.88 2020-10-28 22:55:25.000 302 21267.78 423.27 43073.59 48039.92 2020-10-28 22:55:26.000 302 21267.75 423.26 43073.62 48039.91 2020-10-28 22:55:27.000 302 21267.74 423.27 43073.59 48039.91 2020-10-28 22:55:28.000 302 21267.74 423.25 43073.59 48039.93 2020-10-28 22:55:29.000 302 21267.73 423.28 43073.61 48039.90 2020-10-28 22:55:30.000 302 21267.73 423.30 43073.61 48039.91 2020-10-28 22:55:31.000 302 21267.76 423.26 43073.60 48039.91 2020-10-28 22:55:32.000 302 21267.76 423.27 43073.60 48039.91 2020-10-28 22:55:33.000 302 21267.77 423.27 43073.58 48039.92 2020-10-28 22:55:34.000 302 21267.76 423.26 43073.56 48039.88 2020-10-28 22:55:35.000 302 21267.75 423.29 43073.56 48039.93 2020-10-28 22:55:36.000 302 21267.76 423.31 43073.60 48039.91 2020-10-28 22:55:37.000 302 21267.71 423.35 43073.59 48039.89 2020-10-28 22:55:38.000 302 21267.72 423.36 43073.58 48039.91 2020-10-28 22:55:39.000 302 21267.71 423.36 43073.59 48039.90 2020-10-28 22:55:40.000 302 21267.71 423.38 43073.56 48039.87 2020-10-28 22:55:41.000 302 21267.72 423.39 43073.58 48039.88 2020-10-28 22:55:42.000 302 21267.74 423.39 43073.58 48039.86 2020-10-28 22:55:43.000 302 21267.74 423.40 43073.58 48039.90 2020-10-28 22:55:44.000 302 21267.73 423.39 43073.59 48039.87 2020-10-28 22:55:45.000 302 21267.71 423.39 43073.57 48039.89 2020-10-28 22:55:46.000 302 21267.74 423.38 43073.59 48039.91 2020-10-28 22:55:47.000 302 21267.72 423.39 43073.60 48039.89 2020-10-28 22:55:48.000 302 21267.73 423.38 43073.58 48039.91 2020-10-28 22:55:49.000 302 21267.75 423.38 43073.56 48039.91 2020-10-28 22:55:50.000 302 21267.72 423.38 43073.59 48039.89 2020-10-28 22:55:51.000 302 21267.72 423.38 43073.58 48039.90 2020-10-28 22:55:52.000 302 21267.71 423.38 43073.57 48039.87 2020-10-28 22:55:53.000 302 21267.72 423.41 43073.57 48039.87 2020-10-28 22:55:54.000 302 21267.71 423.39 43073.55 48039.85 2020-10-28 22:55:55.000 302 21267.70 423.38 43073.52 48039.87 2020-10-28 22:55:56.000 302 21267.70 423.36 43073.56 48039.86 2020-10-28 22:55:57.000 302 21267.68 423.35 43073.54 48039.86 2020-10-28 22:55:58.000 302 21267.70 423.36 43073.56 48039.87 2020-10-28 22:55:59.000 302 21267.69 423.36 43073.56 48039.85 2020-10-28 22:56:00.000 302 21267.72 423.34 43073.58 48039.86 2020-10-28 22:56:01.000 302 21267.72 423.36 43073.55 48039.81 2020-10-28 22:56:02.000 302 21267.70 423.36 43073.54 48039.86 2020-10-28 22:56:03.000 302 21267.66 423.37 43073.53 48039.83 2020-10-28 22:56:04.000 302 21267.67 423.36 43073.52 48039.85 2020-10-28 22:56:05.000 302 21267.64 423.34 43073.53 48039.84 2020-10-28 22:56:06.000 302 21267.69 423.31 43073.54 48039.81 2020-10-28 22:56:07.000 302 21267.67 423.29 43073.56 48039.85 2020-10-28 22:56:08.000 302 21267.66 423.29 43073.58 48039.87 2020-10-28 22:56:09.000 302 21267.70 423.27 43073.60 48039.85 2020-10-28 22:56:10.000 302 21267.65 423.27 43073.59 48039.86 2020-10-28 22:56:11.000 302 21267.64 423.27 43073.58 48039.86 2020-10-28 22:56:12.000 302 21267.65 423.27 43073.58 48039.87 2020-10-28 22:56:13.000 302 21267.67 423.28 43073.57 48039.87 2020-10-28 22:56:14.000 302 21267.65 423.29 43073.60 48039.88 2020-10-28 22:56:15.000 302 21267.66 423.26 43073.61 48039.89 2020-10-28 22:56:16.000 302 21267.65 423.26 43073.60 48039.90 2020-10-28 22:56:17.000 302 21267.61 423.30 43073.63 48039.86 2020-10-28 22:56:18.000 302 21267.59 423.32 43073.61 48039.87 2020-10-28 22:56:19.000 302 21267.60 423.31 43073.61 48039.88 2020-10-28 22:56:20.000 302 21267.61 423.31 43073.59 48039.86 2020-10-28 22:56:21.000 302 21267.59 423.32 43073.59 48039.88 2020-10-28 22:56:22.000 302 21267.60 423.33 43073.61 48039.90 2020-10-28 22:56:23.000 302 21267.59 423.35 43073.60 48039.87 2020-10-28 22:56:24.000 302 21267.61 423.35 43073.61 48039.87 2020-10-28 22:56:25.000 302 21267.59 423.37 43073.61 48039.86 2020-10-28 22:56:26.000 302 21267.60 423.39 43073.61 48039.87 2020-10-28 22:56:27.000 302 21267.63 423.41 43073.61 48039.87 2020-10-28 22:56:28.000 302 21267.62 423.41 43073.60 48039.84 2020-10-28 22:56:29.000 302 21267.61 423.44 43073.60 48039.80 2020-10-28 22:56:30.000 302 21267.61 423.46 43073.61 48039.83 2020-10-28 22:56:31.000 302 21267.59 423.44 43073.61 48039.82 2020-10-28 22:56:32.000 302 21267.61 423.43 43073.60 48039.82 2020-10-28 22:56:33.000 302 21267.60 423.44 43073.58 48039.85 2020-10-28 22:56:34.000 302 21267.61 423.47 43073.58 48039.86 2020-10-28 22:56:35.000 302 21267.62 423.48 43073.55 48039.83 2020-10-28 22:56:36.000 302 21267.68 423.46 43073.56 48039.86 2020-10-28 22:56:37.000 302 21267.67 423.47 43073.57 48039.84 2020-10-28 22:56:38.000 302 21267.67 423.46 43073.59 48039.84 2020-10-28 22:56:39.000 302 21267.66 423.48 43073.59 48039.84 2020-10-28 22:56:40.000 302 21267.69 423.48 43073.57 48039.85 2020-10-28 22:56:41.000 302 21267.71 423.48 43073.59 48039.87 2020-10-28 22:56:42.000 302 21267.72 423.52 43073.58 48039.86 2020-10-28 22:56:43.000 302 21267.72 423.55 43073.58 48039.85 2020-10-28 22:56:44.000 302 21267.75 423.53 43073.55 48039.84 2020-10-28 22:56:45.000 302 21267.74 423.51 43073.56 48039.87 2020-10-28 22:56:46.000 302 21267.73 423.55 43073.58 48039.86 2020-10-28 22:56:47.000 302 21267.69 423.59 43073.55 48039.85 2020-10-28 22:56:48.000 302 21267.62 423.66 43073.53 48039.81 2020-10-28 22:56:49.000 302 21267.60 423.69 43073.47 48039.77 2020-10-28 22:56:50.000 302 21267.57 423.73 43073.41 48039.72 2020-10-28 22:56:51.000 302 21267.57 423.73 43073.38 48039.70 2020-10-28 22:56:52.000 302 21267.57 423.71 43073.39 48039.66 2020-10-28 22:56:53.000 302 21267.60 423.71 43073.36 48039.65 2020-10-28 22:56:54.000 302 21267.63 423.71 43073.35 48039.66 2020-10-28 22:56:55.000 302 21267.64 423.72 43073.36 48039.63 2020-10-28 22:56:56.000 302 21267.63 423.75 43073.37 48039.67 2020-10-28 22:56:57.000 302 21267.65 423.73 43073.33 48039.65 2020-10-28 22:56:58.000 302 21267.67 423.68 43073.36 48039.62 2020-10-28 22:56:59.000 302 21267.68 423.71 43073.36 48039.66 2020-10-28 22:57:00.000 302 21267.67 423.73 43073.35 48039.63 2020-10-28 22:57:01.000 302 21267.70 423.72 43073.33 48039.67 2020-10-28 22:57:02.000 302 21267.73 423.70 43073.35 48039.69 2020-10-28 22:57:03.000 302 21267.81 423.62 43073.37 48039.69 2020-10-28 22:57:04.000 302 21267.87 423.58 43073.43 48039.77 2020-10-28 22:57:05.000 302 21267.94 423.57 43073.44 48039.82 2020-10-28 22:57:06.000 302 21267.93 423.57 43073.48 48039.86 2020-10-28 22:57:07.000 302 21267.93 423.63 43073.49 48039.87 2020-10-28 22:57:08.000 302 21267.95 423.65 43073.45 48039.88 2020-10-28 22:57:09.000 302 21267.91 423.68 43073.44 48039.87 2020-10-28 22:57:10.000 302 21267.91 423.68 43073.42 48039.83 2020-10-28 22:57:11.000 302 21267.90 423.69 43073.41 48039.81 2020-10-28 22:57:12.000 302 21267.91 423.68 43073.39 48039.82 2020-10-28 22:57:13.000 302 21267.93 423.68 43073.39 48039.80 2020-10-28 22:57:14.000 302 21267.93 423.67 43073.40 48039.81 2020-10-28 22:57:15.000 302 21267.91 423.65 43073.41 48039.82 2020-10-28 22:57:16.000 302 21267.89 423.63 43073.39 48039.79 2020-10-28 22:57:17.000 302 21267.91 423.62 43073.42 48039.77 2020-10-28 22:57:18.000 302 21267.90 423.61 43073.41 48039.78 2020-10-28 22:57:19.000 302 21267.90 423.58 43073.38 48039.80 2020-10-28 22:57:20.000 302 21267.94 423.53 43073.40 48039.76 2020-10-28 22:57:21.000 302 21267.95 423.48 43073.43 48039.82 2020-10-28 22:57:22.000 302 21267.96 423.44 43073.42 48039.81 2020-10-28 22:57:23.000 302 21267.95 423.40 43073.42 48039.82 2020-10-28 22:57:24.000 302 21267.92 423.39 43073.47 48039.83 2020-10-28 22:57:25.000 302 21267.90 423.39 43073.44 48039.83 2020-10-28 22:57:26.000 302 21267.91 423.35 43073.44 48039.83 2020-10-28 22:57:27.000 302 21267.88 423.36 43073.47 48039.82 2020-10-28 22:57:28.000 302 21267.91 423.31 43073.46 48039.82 2020-10-28 22:57:29.000 302 21267.91 423.27 43073.44 48039.85 2020-10-28 22:57:30.000 302 21267.95 423.25 43073.45 48039.83 2020-10-28 22:57:31.000 302 21267.93 423.21 43073.46 48039.83 2020-10-28 22:57:32.000 302 21267.91 423.21 43073.46 48039.86 2020-10-28 22:57:33.000 302 21267.93 423.18 43073.44 48039.84 2020-10-28 22:57:34.000 302 21267.91 423.14 43073.48 48039.85 2020-10-28 22:57:35.000 302 21267.90 423.13 43073.48 48039.87 2020-10-28 22:57:36.000 302 21267.90 423.11 43073.47 48039.86 2020-10-28 22:57:37.000 302 21267.90 423.08 43073.50 48039.86 2020-10-28 22:57:38.000 302 21267.92 423.07 43073.49 48039.86 2020-10-28 22:57:39.000 302 21267.90 423.06 43073.50 48039.87 2020-10-28 22:57:40.000 302 21267.88 423.06 43073.55 48039.86 2020-10-28 22:57:41.000 302 21267.85 423.04 43073.54 48039.89 2020-10-28 22:57:42.000 302 21267.84 423.03 43073.49 48039.87 2020-10-28 22:57:43.000 302 21267.84 422.99 43073.48 48039.86 2020-10-28 22:57:44.000 302 21267.83 422.94 43073.49 48039.86 2020-10-28 22:57:45.000 302 21267.83 422.93 43073.49 48039.86 2020-10-28 22:57:46.000 302 21267.82 422.93 43073.52 48039.87 2020-10-28 22:57:47.000 302 21267.82 422.91 43073.54 48039.86 2020-10-28 22:57:48.000 302 21267.83 422.89 43073.54 48039.85 2020-10-28 22:57:49.000 302 21267.83 422.87 43073.52 48039.89 2020-10-28 22:57:50.000 302 21267.82 422.85 43073.53 48039.87 2020-10-28 22:57:51.000 302 21267.82 422.86 43073.53 48039.89 2020-10-28 22:57:52.000 302 21267.82 422.85 43073.53 48039.86 2020-10-28 22:57:53.000 302 21267.82 422.84 43073.55 48039.87 2020-10-28 22:57:54.000 302 21267.81 422.82 43073.55 48039.87 2020-10-28 22:57:55.000 302 21267.79 422.81 43073.54 48039.85 2020-10-28 22:57:56.000 302 21267.80 422.80 43073.53 48039.86 2020-10-28 22:57:57.000 302 21267.82 422.80 43073.55 48039.84 2020-10-28 22:57:58.000 302 21267.79 422.78 43073.53 48039.85 2020-10-28 22:57:59.000 302 21267.80 422.77 43073.53 48039.86 2020-10-28 22:58:00.000 302 21267.76 422.77 43073.56 48039.85 2020-10-28 22:58:01.000 302 21267.77 422.77 43073.54 48039.85 2020-10-28 22:58:02.000 302 21267.76 422.79 43073.57 48039.84 2020-10-28 22:58:03.000 302 21267.75 422.79 43073.53 48039.82 2020-10-28 22:58:04.000 302 21267.77 422.77 43073.53 48039.89 2020-10-28 22:58:05.000 302 21267.74 422.79 43073.54 48039.86 2020-10-28 22:58:06.000 302 21267.75 422.81 43073.54 48039.83 2020-10-28 22:58:07.000 302 21267.76 422.82 43073.55 48039.85 2020-10-28 22:58:08.000 302 21267.81 422.85 43073.55 48039.89 2020-10-28 22:58:09.000 302 21267.83 422.87 43073.54 48039.87 2020-10-28 22:58:10.000 302 21267.82 422.90 43073.54 48039.88 2020-10-28 22:58:11.000 302 21267.86 422.90 43073.55 48039.88 2020-10-28 22:58:12.000 302 21267.86 422.91 43073.54 48039.88 2020-10-28 22:58:13.000 302 21267.87 422.92 43073.58 48039.89 2020-10-28 22:58:14.000 302 21267.87 422.94 43073.57 48039.90 2020-10-28 22:58:15.000 302 21267.88 422.92 43073.57 48039.88 2020-10-28 22:58:16.000 302 21267.87 422.94 43073.57 48039.90 2020-10-28 22:58:17.000 302 21267.88 422.94 43073.55 48039.85 2020-10-28 22:58:18.000 302 21267.86 422.97 43073.50 48039.91 2020-10-28 22:58:19.000 302 21267.84 422.99 43073.50 48039.88 2020-10-28 22:58:20.000 302 21267.88 422.97 43073.48 48039.88 2020-10-28 22:58:21.000 302 21267.89 422.94 43073.47 48039.85 2020-10-28 22:58:22.000 302 21267.88 422.96 43073.49 48039.85 2020-10-28 22:58:23.000 302 21267.87 422.94 43073.48 48039.85 2020-10-28 22:58:24.000 302 21267.85 422.90 43073.47 48039.87 2020-10-28 22:58:25.000 302 21267.89 422.87 43073.49 48039.85 2020-10-28 22:58:26.000 302 21267.89 422.86 43073.51 48039.87 2020-10-28 22:58:27.000 302 21267.91 422.85 43073.50 48039.89 2020-10-28 22:58:28.000 302 21267.92 422.83 43073.47 48039.88 2020-10-28 22:58:29.000 302 21267.92 422.78 43073.50 48039.87 2020-10-28 22:58:30.000 302 21267.94 422.76 43073.51 48039.89 2020-10-28 22:58:31.000 302 21267.96 422.71 43073.53 48039.91 2020-10-28 22:58:32.000 302 21267.99 422.70 43073.53 48039.95 2020-10-28 22:58:33.000 302 21268.00 422.65 43073.54 48039.98 2020-10-28 22:58:34.000 302 21268.01 422.62 43073.56 48039.96 2020-10-28 22:58:35.000 302 21268.04 422.60 43073.55 48039.96 2020-10-28 22:58:36.000 302 21268.12 422.56 43073.58 48040.05 2020-10-28 22:58:37.000 302 21268.14 422.50 43073.63 48040.02 2020-10-28 22:58:38.000 302 21268.17 422.47 43073.64 48040.08 2020-10-28 22:58:39.000 302 21268.21 422.46 43073.66 48040.12 2020-10-28 22:58:40.000 302 21268.19 422.49 43073.66 48040.10 2020-10-28 22:58:41.000 302 21268.18 422.50 43073.64 48040.15 2020-10-28 22:58:42.000 302 21268.16 422.50 43073.61 48040.09 2020-10-28 22:58:43.000 302 21268.16 422.48 43073.57 48040.07 2020-10-28 22:58:44.000 302 21268.14 422.50 43073.55 48040.09 2020-10-28 22:58:45.000 302 21268.13 422.47 43073.53 48040.01 2020-10-28 22:58:46.000 302 21268.16 422.46 43073.53 48040.05 2020-10-28 22:58:47.000 302 21268.16 422.44 43073.51 48040.02 2020-10-28 22:58:48.000 302 21268.14 422.48 43073.51 48039.98 2020-10-28 22:58:49.000 302 21268.14 422.48 43073.51 48039.99 2020-10-28 22:58:50.000 302 21268.17 422.45 43073.50 48039.97 2020-10-28 22:58:51.000 302 21268.16 422.45 43073.48 48039.96 2020-10-28 22:58:52.000 302 21268.15 422.44 43073.44 48039.96 2020-10-28 22:58:53.000 302 21268.18 422.42 43073.43 48039.96 2020-10-28 22:58:54.000 302 21268.19 422.43 43073.44 48039.98 2020-10-28 22:58:55.000 302 21268.13 422.44 43073.42 48039.93 2020-10-28 22:58:56.000 302 21268.12 422.40 43073.40 48039.89 2020-10-28 22:58:57.000 302 21268.17 422.33 43073.39 48039.89 2020-10-28 22:58:58.000 302 21268.19 422.25 43073.42 48039.93 2020-10-28 22:58:59.000 302 21268.21 422.24 43073.49 48039.94 2020-10-28 22:59:00.000 302 21268.17 422.29 43073.47 48040.00 2020-10-28 22:59:01.000 302 21268.15 422.33 43073.45 48039.97 2020-10-28 22:59:02.000 302 21268.12 422.36 43073.41 48039.97 2020-10-28 22:59:03.000 302 21268.13 422.36 43073.42 48039.92 2020-10-28 22:59:04.000 302 21268.10 422.31 43073.40 48039.93 2020-10-28 22:59:05.000 302 21268.08 422.29 43073.37 48039.89 2020-10-28 22:59:06.000 302 21268.05 422.27 43073.40 48039.89 2020-10-28 22:59:07.000 302 21268.02 422.27 43073.42 48039.86 2020-10-28 22:59:08.000 302 21268.03 422.24 43073.41 48039.85 2020-10-28 22:59:09.000 302 21268.03 422.25 43073.40 48039.83 2020-10-28 22:59:10.000 302 21267.99 422.24 43073.39 48039.85 2020-10-28 22:59:11.000 302 21268.00 422.23 43073.36 48039.84 2020-10-28 22:59:12.000 302 21267.98 422.25 43073.38 48039.84 2020-10-28 22:59:13.000 302 21267.94 422.25 43073.38 48039.84 2020-10-28 22:59:14.000 302 21267.89 422.26 43073.38 48039.82 2020-10-28 22:59:15.000 302 21267.89 422.28 43073.37 48039.77 2020-10-28 22:59:16.000 302 21267.88 422.21 43073.38 48039.78 2020-10-28 22:59:17.000 302 21267.88 422.16 43073.41 48039.74 2020-10-28 22:59:18.000 302 21267.84 422.12 43073.41 48039.75 2020-10-28 22:59:19.000 302 21267.86 422.12 43073.41 48039.78 2020-10-28 22:59:20.000 302 21267.83 422.12 43073.42 48039.80 2020-10-28 22:59:21.000 302 21267.83 422.11 43073.43 48039.80 2020-10-28 22:59:22.000 302 21267.85 422.10 43073.46 48039.79 2020-10-28 22:59:23.000 302 21267.87 422.08 43073.44 48039.80 2020-10-28 22:59:24.000 302 21267.90 422.06 43073.49 48039.84 2020-10-28 22:59:25.000 302 21267.91 422.05 43073.49 48039.85 2020-10-28 22:59:26.000 302 21267.94 422.04 43073.53 48039.85 2020-10-28 22:59:27.000 302 21267.98 422.02 43073.55 48039.88 2020-10-28 22:59:28.000 302 21267.96 422.02 43073.54 48039.93 2020-10-28 22:59:29.000 302 21267.94 422.01 43073.55 48039.89 2020-10-28 22:59:30.000 302 21267.93 422.01 43073.57 48039.92 2020-10-28 22:59:31.000 302 21267.97 422.01 43073.59 48039.92 2020-10-28 22:59:32.000 302 21267.95 422.01 43073.58 48039.93 2020-10-28 22:59:33.000 302 21267.95 422.00 43073.60 48039.93 2020-10-28 22:59:34.000 302 21267.95 421.98 43073.58 48039.96 2020-10-28 22:59:35.000 302 21267.94 422.00 43073.59 48039.95 2020-10-28 22:59:36.000 302 21267.93 422.01 43073.57 48039.95 2020-10-28 22:59:37.000 302 21268.00 421.99 43073.61 48039.98 2020-10-28 22:59:38.000 302 21268.03 421.98 43073.59 48039.99 2020-10-28 22:59:39.000 302 21268.04 422.01 43073.61 48039.96 2020-10-28 22:59:40.000 302 21268.04 422.01 43073.57 48040.03 2020-10-28 22:59:41.000 302 21268.01 422.04 43073.60 48039.98 2020-10-28 22:59:42.000 302 21268.06 422.01 43073.61 48039.99 2020-10-28 22:59:43.000 302 21268.07 422.03 43073.65 48040.03 2020-10-28 22:59:44.000 302 21268.05 422.05 43073.63 48040.01 2020-10-28 22:59:45.000 302 21268.07 422.04 43073.63 48040.03 2020-10-28 22:59:46.000 302 21268.09 422.06 43073.62 48040.03 2020-10-28 22:59:47.000 302 21268.11 422.07 43073.62 48040.05 2020-10-28 22:59:48.000 302 21268.14 422.10 43073.59 48040.04 2020-10-28 22:59:49.000 302 21268.14 422.08 43073.57 48040.06 2020-10-28 22:59:50.000 302 21268.15 422.09 43073.60 48040.06 2020-10-28 22:59:51.000 302 21268.18 422.12 43073.57 48040.05 2020-10-28 22:59:52.000 302 21268.19 422.13 43073.54 48040.08 2020-10-28 22:59:53.000 302 21268.20 422.14 43073.54 48040.07 2020-10-28 22:59:54.000 302 21268.17 422.16 43073.55 48040.05 2020-10-28 22:59:55.000 302 21268.19 422.13 43073.57 48040.08 2020-10-28 22:59:56.000 302 21268.21 422.14 43073.56 48040.08 2020-10-28 22:59:57.000 302 21268.18 422.11 43073.55 48040.06 2020-10-28 22:59:58.000 302 21268.18 422.09 43073.56 48040.06 2020-10-28 22:59:59.000 302 21268.21 422.07 43073.57 48040.07 2020-10-28 23:00:00.000 302 21268.23 422.08 43073.58 48040.07 2020-10-28 23:00:01.000 302 21268.23 422.03 43073.58 48040.08 2020-10-28 23:00:02.000 302 21268.24 422.04 43073.55 48040.09 2020-10-28 23:00:03.000 302 21268.22 422.00 43073.57 48040.09 2020-10-28 23:00:04.000 302 21268.23 421.98 43073.56 48040.08 2020-10-28 23:00:05.000 302 21268.24 421.97 43073.58 48040.11 2020-10-28 23:00:06.000 302 21268.24 421.94 43073.56 48040.07 2020-10-28 23:00:07.000 302 21268.22 421.91 43073.56 48040.11 2020-10-28 23:00:08.000 302 21268.18 421.91 43073.58 48040.10 2020-10-28 23:00:09.000 302 21268.13 421.91 43073.59 48040.07 2020-10-28 23:00:10.000 302 21268.14 421.88 43073.59 48040.08 2020-10-28 23:00:11.000 302 21268.14 421.87 43073.60 48040.05 2020-10-28 23:00:12.000 302 21268.08 421.88 43073.60 48040.09 2020-10-28 23:00:13.000 302 21268.09 421.87 43073.58 48040.07 2020-10-28 23:00:14.000 302 21268.07 421.84 43073.60 48040.08 2020-10-28 23:00:15.000 302 21268.07 421.81 43073.61 48040.08 2020-10-28 23:00:16.000 302 21268.04 421.80 43073.64 48040.07 2020-10-28 23:00:17.000 302 21268.01 421.77 43073.64 48040.06 2020-10-28 23:00:18.000 302 21268.00 421.77 43073.63 48040.05 2020-10-28 23:00:19.000 302 21268.02 421.76 43073.64 48040.06 2020-10-28 23:00:20.000 302 21268.04 421.72 43073.63 48040.05 2020-10-28 23:00:21.000 302 21268.03 421.72 43073.65 48040.10 2020-10-28 23:00:22.000 302 21268.01 421.72 43073.64 48040.09 2020-10-28 23:00:23.000 302 21268.00 421.68 43073.63 48040.06 2020-10-28 23:00:24.000 302 21268.00 421.65 43073.64 48040.07 2020-10-28 23:00:25.000 302 21268.02 421.63 43073.64 48040.06 2020-10-28 23:00:26.000 302 21268.02 421.63 43073.64 48040.10 2020-10-28 23:00:27.000 302 21268.02 421.61 43073.65 48040.07 2020-10-28 23:00:28.000 302 21268.03 421.62 43073.66 48040.07 2020-10-28 23:00:29.000 302 21268.05 421.61 43073.69 48040.08 2020-10-28 23:00:30.000 302 21268.07 421.57 43073.68 48040.08 2020-10-28 23:00:31.000 302 21268.05 421.55 43073.69 48040.09 2020-10-28 23:00:32.000 302 21268.06 421.55 43073.67 48040.09 2020-10-28 23:00:33.000 302 21268.01 421.53 43073.68 48040.09 2020-10-28 23:00:34.000 302 21268.01 421.53 43073.67 48040.08 2020-10-28 23:00:35.000 302 21267.99 421.53 43073.63 48040.07 2020-10-28 23:00:36.000 302 21267.99 421.55 43073.66 48040.07 2020-10-28 23:00:37.000 302 21267.96 421.56 43073.64 48040.06 2020-10-28 23:00:38.000 302 21267.94 421.56 43073.66 48040.06 2020-10-28 23:00:39.000 302 21267.97 421.55 43073.67 48040.07 2020-10-28 23:00:40.000 302 21267.96 421.54 43073.66 48040.03 2020-10-28 23:00:41.000 302 21267.93 421.54 43073.64 48040.06 2020-10-28 23:00:42.000 302 21267.92 421.56 43073.67 48040.04 2020-10-28 23:00:43.000 302 21267.95 421.54 43073.66 48040.04 2020-10-28 23:00:44.000 302 21267.94 421.56 43073.62 48040.01 2020-10-28 23:00:45.000 302 21267.94 421.57 43073.61 48039.98 2020-10-28 23:00:46.000 302 21267.96 421.55 43073.61 48040.01 2020-10-28 23:00:47.000 302 21267.97 421.55 43073.58 48040.00 2020-10-28 23:00:48.000 302 21267.97 421.53 43073.59 48040.00 2020-10-28 23:00:49.000 302 21267.97 421.53 43073.56 48040.00 2020-10-28 23:00:50.000 302 21267.98 421.53 43073.58 48040.02 2020-10-28 23:00:51.000 302 21268.02 421.53 43073.58 48040.02 2020-10-28 23:00:52.000 302 21268.04 421.52 43073.58 48040.00 2020-10-28 23:00:53.000 302 21268.04 421.50 43073.57 48040.02 2020-10-28 23:00:54.000 302 21268.03 421.46 43073.56 48039.99 2020-10-28 23:00:55.000 302 21268.04 421.44 43073.51 48039.99 2020-10-28 23:00:56.000 302 21268.02 421.40 43073.54 48039.98 2020-10-28 23:00:57.000 302 21268.03 421.40 43073.53 48039.99 2020-10-28 23:00:58.000 302 21268.05 421.37 43073.53 48039.98 2020-10-28 23:00:59.000 302 21268.05 421.37 43073.52 48039.95 2020-10-28 23:01:00.000 302 21268.08 421.31 43073.52 48039.96 2020-10-28 23:01:01.000 302 21268.08 421.29 43073.50 48039.96 2020-10-28 23:01:02.000 302 21268.05 421.26 43073.51 48039.95 2020-10-28 23:01:03.000 302 21268.07 421.25 43073.52 48039.92 2020-10-28 23:01:04.000 302 21268.08 421.24 43073.51 48039.94 2020-10-28 23:01:05.000 302 21268.10 421.23 43073.51 48039.95 2020-10-28 23:01:06.000 302 21268.09 421.23 43073.50 48039.95 2020-10-28 23:01:07.000 302 21268.10 421.22 43073.51 48039.96 2020-10-28 23:01:08.000 302 21268.11 421.20 43073.53 48040.01 2020-10-28 23:01:09.000 302 21268.13 421.19 43073.55 48040.00 2020-10-28 23:01:10.000 302 21268.17 421.18 43073.53 48039.97 2020-10-28 23:01:11.000 302 21268.17 421.19 43073.50 48040.03 2020-10-28 23:01:12.000 302 21268.16 421.17 43073.54 48040.01 2020-10-28 23:01:13.000 302 21268.12 421.18 43073.56 48040.01 2020-10-28 23:01:14.000 302 21268.17 421.16 43073.55 48040.01 2020-10-28 23:01:15.000 302 21268.16 421.14 43073.52 48039.99 2020-10-28 23:01:16.000 302 21268.14 421.14 43073.53 48040.00 2020-10-28 23:01:17.000 302 21268.18 421.14 43073.56 48039.99 2020-10-28 23:01:18.000 302 21268.19 421.13 43073.57 48040.02 2020-10-28 23:01:19.000 302 21268.15 421.17 43073.54 48040.02 2020-10-28 23:01:20.000 302 21268.15 421.18 43073.53 48039.98 2020-10-28 23:01:21.000 302 21268.14 421.20 43073.46 48039.97 2020-10-28 23:01:22.000 302 21268.14 421.21 43073.49 48039.96 2020-10-28 23:01:23.000 302 21268.15 421.22 43073.50 48039.92 2020-10-28 23:01:24.000 302 21268.16 421.22 43073.48 48039.94 2020-10-28 23:01:25.000 302 21268.13 421.23 43073.50 48039.94 2020-10-28 23:01:26.000 302 21268.11 421.24 43073.49 48039.90 2020-10-28 23:01:27.000 302 21268.14 421.23 43073.46 48039.91 2020-10-28 23:01:28.000 302 21268.13 421.22 43073.47 48039.94 2020-10-28 23:01:29.000 302 21268.12 421.24 43073.46 48039.89 2020-10-28 23:01:30.000 302 21268.14 421.26 43073.47 48039.93 2020-10-28 23:01:31.000 302 21268.15 421.25 43073.46 48039.91 2020-10-28 23:01:32.000 302 21268.17 421.26 43073.45 48039.95 2020-10-28 23:01:33.000 302 21268.19 421.28 43073.49 48039.93 2020-10-28 23:01:34.000 302 21268.17 421.24 43073.49 48039.96 2020-10-28 23:01:35.000 302 21268.20 421.25 43073.48 48039.97 2020-10-28 23:01:36.000 302 21268.17 421.27 43073.45 48039.96 2020-10-28 23:01:37.000 302 21268.11 421.30 43073.44 48039.93 2020-10-28 23:01:38.000 302 21268.10 421.32 43073.41 48039.89 2020-10-28 23:01:39.000 302 21268.08 421.37 43073.38 48039.85 2020-10-28 23:01:40.000 302 21268.10 421.35 43073.34 48039.84 2020-10-28 23:01:41.000 302 21268.11 421.34 43073.34 48039.84 2020-10-28 23:01:42.000 302 21268.16 421.35 43073.32 48039.83 2020-10-28 23:01:43.000 302 21268.16 421.37 43073.35 48039.85 2020-10-28 23:01:44.000 302 21268.17 421.35 43073.35 48039.82 2020-10-28 23:01:45.000 302 21268.20 421.35 43073.33 48039.84 2020-10-28 23:01:46.000 302 21268.19 421.33 43073.34 48039.86 2020-10-28 23:01:47.000 302 21268.19 421.34 43073.37 48039.85 2020-10-28 23:01:48.000 302 21268.18 421.34 43073.40 48039.85 2020-10-28 23:01:49.000 302 21268.19 421.33 43073.38 48039.86 2020-10-28 23:01:50.000 302 21268.20 421.35 43073.37 48039.86 2020-10-28 23:01:51.000 302 21268.20 421.38 43073.36 48039.84 2020-10-28 23:01:52.000 302 21268.21 421.37 43073.35 48039.84 2020-10-28 23:01:53.000 302 21268.24 421.36 43073.37 48039.89 2020-10-28 23:01:54.000 302 21268.26 421.35 43073.36 48039.87 2020-10-28 23:01:55.000 302 21268.29 421.34 43073.37 48039.90 2020-10-28 23:01:56.000 302 21268.29 421.33 43073.43 48039.91 2020-10-28 23:01:57.000 302 21268.27 421.34 43073.43 48039.91 2020-10-28 23:01:58.000 302 21268.27 421.37 43073.42 48039.93 2020-10-28 23:01:59.000 302 21268.28 421.41 43073.38 48039.89 2020-10-28 23:02:00.000 302 21268.31 421.39 43073.39 48039.95 2020-10-28 23:02:01.000 302 21268.31 421.41 43073.38 48039.95 2020-10-28 23:02:02.000 302 21268.31 421.41 43073.37 48039.92 2020-10-28 23:02:03.000 302 21268.37 421.39 43073.38 48039.95 2020-10-28 23:02:04.000 302 21268.36 421.37 43073.39 48039.97 2020-10-28 23:02:05.000 302 21268.37 421.37 43073.38 48039.94 2020-10-28 23:02:06.000 302 21268.38 421.39 43073.40 48039.97 2020-10-28 23:02:07.000 302 21268.35 421.39 43073.40 48039.92 2020-10-28 23:02:08.000 302 21268.35 421.39 43073.40 48039.94 2020-10-28 23:02:09.000 302 21268.35 421.38 43073.39 48039.97 2020-10-28 23:02:10.000 302 21268.38 421.37 43073.35 48039.95 2020-10-28 23:02:11.000 302 21268.39 421.37 43073.34 48039.96 2020-10-28 23:02:12.000 302 21268.39 421.36 43073.35 48039.97 2020-10-28 23:02:13.000 302 21268.36 421.35 43073.37 48039.98 2020-10-28 23:02:14.000 302 21268.36 421.34 43073.39 48039.99 2020-10-28 23:02:15.000 302 21268.39 421.32 43073.39 48040.00 2020-10-28 23:02:16.000 302 21268.41 421.32 43073.40 48039.99 2020-10-28 23:02:17.000 302 21268.42 421.29 43073.39 48040.00 2020-10-28 23:02:18.000 302 21268.41 421.28 43073.39 48040.00 2020-10-28 23:02:19.000 302 21268.42 421.29 43073.36 48040.02 2020-10-28 23:02:20.000 302 21268.43 421.27 43073.37 48040.02 2020-10-28 23:02:21.000 302 21268.42 421.26 43073.39 48040.02 2020-10-28 23:02:22.000 302 21268.44 421.23 43073.39 48040.00 2020-10-28 23:02:23.000 302 21268.45 421.22 43073.38 48040.05 2020-10-28 23:02:24.000 302 21268.48 421.22 43073.40 48040.01 2020-10-28 23:02:25.000 302 21268.47 421.22 43073.41 48040.02 2020-10-28 23:02:26.000 302 21268.48 421.19 43073.39 48040.02 2020-10-28 23:02:27.000 302 21268.46 421.20 43073.42 48040.03 2020-10-28 23:02:28.000 302 21268.45 421.20 43073.41 48040.06 2020-10-28 23:02:29.000 302 21268.46 421.18 43073.42 48040.03 2020-10-28 23:02:30.000 302 21268.42 421.19 43073.41 48040.04 2020-10-28 23:02:31.000 302 21268.41 421.17 43073.40 48040.01 2020-10-28 23:02:32.000 302 21268.43 421.20 43073.38 48040.00 2020-10-28 23:02:33.000 302 21268.42 421.22 43073.40 48040.04 2020-10-28 23:02:34.000 302 21268.38 421.25 43073.39 48040.01 2020-10-28 23:02:35.000 302 21268.37 421.26 43073.42 48039.99 2020-10-28 23:02:36.000 302 21268.38 421.25 43073.43 48040.04 2020-10-28 23:02:37.000 302 21268.41 421.25 43073.42 48039.98 2020-10-28 23:02:38.000 302 21268.38 421.24 43073.43 48039.99 2020-10-28 23:02:39.000 302 21268.39 421.23 43073.45 48040.01 2020-10-28 23:02:40.000 302 21268.39 421.20 43073.45 48040.00 2020-10-28 23:02:41.000 302 21268.39 421.18 43073.45 48040.01 2020-10-28 23:02:42.000 302 21268.39 421.21 43073.45 48040.01 2020-10-28 23:02:43.000 302 21268.40 421.21 43073.43 48040.02 2020-10-28 23:02:44.000 302 21268.38 421.22 43073.46 48040.01 2020-10-28 23:02:45.000 302 21268.33 421.24 43073.44 48040.04 2020-10-28 23:02:46.000 302 21268.32 421.21 43073.43 48040.02 2020-10-28 23:02:47.000 302 21268.33 421.20 43073.43 48040.02 2020-10-28 23:02:48.000 302 21268.35 421.20 43073.44 48040.01 2020-10-28 23:02:49.000 302 21268.34 421.22 43073.43 48040.04 2020-10-28 23:02:50.000 302 21268.33 421.23 43073.45 48040.03 2020-10-28 23:02:51.000 302 21268.32 421.24 43073.44 48040.01 2020-10-28 23:02:52.000 302 21268.33 421.24 43073.43 48040.02 2020-10-28 23:02:53.000 302 21268.34 421.24 43073.46 48040.04 2020-10-28 23:02:54.000 302 21268.35 421.22 43073.44 48040.02 2020-10-28 23:02:55.000 302 21268.36 421.25 43073.43 48040.01 2020-10-28 23:02:56.000 302 21268.38 421.24 43073.44 48040.03 2020-10-28 23:02:57.000 302 21268.33 421.26 43073.43 48040.02 2020-10-28 23:02:58.000 302 21268.39 421.27 43073.43 48040.02 2020-10-28 23:02:59.000 302 21268.39 421.30 43073.46 48039.98 2020-10-28 23:03:00.000 302 21268.39 421.32 43073.46 48040.05 2020-10-28 23:03:01.000 302 21268.37 421.32 43073.42 48040.02 2020-10-28 23:03:02.000 302 21268.37 421.34 43073.45 48040.02 2020-10-28 23:03:03.000 302 21268.37 421.35 43073.45 48040.04 2020-10-28 23:03:04.000 302 21268.36 421.37 43073.41 48040.04 2020-10-28 23:03:05.000 302 21268.41 421.37 43073.40 48040.02 2020-10-28 23:03:06.000 302 21268.39 421.40 43073.41 48040.01 2020-10-28 23:03:07.000 302 21268.40 421.42 43073.41 48039.99 2020-10-28 23:03:08.000 302 21268.40 421.41 43073.39 48039.98 2020-10-28 23:03:09.000 302 21268.39 421.42 43073.38 48040.02 2020-10-28 23:03:10.000 302 21268.42 421.40 43073.42 48039.97 2020-10-28 23:03:11.000 302 21268.41 421.40 43073.39 48040.00 2020-10-28 23:03:12.000 302 21268.44 421.43 43073.41 48039.99 2020-10-28 23:03:13.000 302 21268.43 421.44 43073.42 48039.99 2020-10-28 23:03:14.000 302 21268.42 421.46 43073.42 48040.01 2020-10-28 23:03:15.000 302 21268.41 421.50 43073.42 48040.01 2020-10-28 23:03:16.000 302 21268.35 421.57 43073.37 48040.01 2020-10-28 23:03:17.000 302 21268.32 421.60 43073.36 48039.95 2020-10-28 23:03:18.000 302 21268.33 421.61 43073.33 48039.93 2020-10-28 23:03:19.000 302 21268.35 421.63 43073.31 48039.93 2020-10-28 23:03:20.000 302 21268.36 421.60 43073.31 48039.90 2020-10-28 23:03:21.000 302 21268.36 421.59 43073.26 48039.90 2020-10-28 23:03:22.000 302 21268.36 421.58 43073.25 48039.89 2020-10-28 23:03:23.000 302 21268.36 421.56 43073.25 48039.86 2020-10-28 23:03:24.000 302 21268.38 421.55 43073.28 48039.90 2020-10-28 23:03:25.000 302 21268.37 421.54 43073.32 48039.86 2020-10-28 23:03:26.000 302 21268.36 421.52 43073.32 48039.88 2020-10-28 23:03:27.000 302 21268.32 421.56 43073.32 48039.87 2020-10-28 23:03:28.000 302 21268.34 421.56 43073.30 48039.91 2020-10-28 23:03:29.000 302 21268.33 421.52 43073.32 48039.90 2020-10-28 23:03:30.000 302 21268.31 421.51 43073.32 48039.90 2020-10-28 23:03:31.000 302 21268.31 421.51 43073.31 48039.90 2020-10-28 23:03:32.000 302 21268.33 421.50 43073.29 48039.93 2020-10-28 23:03:33.000 302 21268.32 421.48 43073.31 48039.88 2020-10-28 23:03:34.000 302 21268.30 421.46 43073.32 48039.90 2020-10-28 23:03:35.000 302 21268.30 421.42 43073.33 48039.88 2020-10-28 23:03:36.000 302 21268.29 421.45 43073.32 48039.88 2020-10-28 23:03:37.000 302 21268.26 421.44 43073.33 48039.89 2020-10-28 23:03:38.000 302 21268.27 421.42 43073.34 48039.89 2020-10-28 23:03:39.000 302 21268.29 421.41 43073.33 48039.90 2020-10-28 23:03:40.000 302 21268.29 421.41 43073.32 48039.91 2020-10-28 23:03:41.000 302 21268.32 421.40 43073.30 48039.86 2020-10-28 23:03:42.000 302 21268.29 421.42 43073.33 48039.90 2020-10-28 23:03:43.000 302 21268.29 421.41 43073.33 48039.90 2020-10-28 23:03:44.000 302 21268.27 421.42 43073.31 48039.87 2020-10-28 23:03:45.000 302 21268.28 421.41 43073.30 48039.85 2020-10-28 23:03:46.000 302 21268.29 421.40 43073.29 48039.87 2020-10-28 23:03:47.000 302 21268.26 421.41 43073.34 48039.84 2020-10-28 23:03:48.000 302 21268.30 421.40 43073.35 48039.88 2020-10-28 23:03:49.000 302 21268.30 421.40 43073.34 48039.86 2020-10-28 23:03:50.000 302 21268.31 421.38 43073.32 48039.88 2020-10-28 23:03:51.000 302 21268.29 421.39 43073.35 48039.87 2020-10-28 23:03:52.000 302 21268.28 421.40 43073.37 48039.89 2020-10-28 23:03:53.000 302 21268.23 421.43 43073.35 48039.87 2020-10-28 23:03:54.000 302 21268.26 421.43 43073.33 48039.85 2020-10-28 23:03:55.000 302 21268.25 421.45 43073.33 48039.85 2020-10-28 23:03:56.000 302 21268.22 421.50 43073.32 48039.83 2020-10-28 23:03:57.000 302 21268.20 421.50 43073.31 48039.83 2020-10-28 23:03:58.000 302 21268.22 421.49 43073.31 48039.80 2020-10-28 23:03:59.000 302 21268.22 421.53 43073.29 48039.82 2020-10-28 23:04:00.000 302 21268.18 421.54 43073.29 48039.81 2020-10-28 23:04:01.000 302 21268.16 421.54 43073.31 48039.81 2020-10-28 23:04:02.000 302 21268.18 421.52 43073.28 48039.78 2020-10-28 23:04:03.000 302 21268.19 421.51 43073.29 48039.79 2020-10-28 23:04:04.000 302 21268.19 421.51 43073.27 48039.76 2020-10-28 23:04:05.000 302 21268.20 421.54 43073.27 48039.80 2020-10-28 23:04:06.000 302 21268.16 421.64 43073.24 48039.78 2020-10-28 23:04:07.000 302 21268.14 421.77 43073.19 48039.73 2020-10-28 23:04:08.000 302 21268.13 421.88 43073.10 48039.68 2020-10-28 23:04:09.000 302 21268.12 421.94 43073.03 48039.62 2020-10-28 23:04:10.000 302 21268.14 421.97 43072.98 48039.55 2020-10-28 23:04:11.000 302 21268.12 421.94 43072.98 48039.50 2020-10-28 23:04:12.000 302 21268.12 421.93 43072.95 48039.47 2020-10-28 23:04:13.000 302 21268.11 421.91 43072.92 48039.46 2020-10-28 23:04:14.000 302 21268.14 421.91 43072.91 48039.45 2020-10-28 23:04:15.000 302 21268.15 421.87 43072.93 48039.47 2020-10-28 23:04:16.000 302 21268.16 421.81 43072.97 48039.47 2020-10-28 23:04:17.000 302 21268.15 421.77 43073.02 48039.50 2020-10-28 23:04:18.000 302 21268.15 421.78 43073.02 48039.54 2020-10-28 23:04:19.000 302 21268.14 421.83 43073.02 48039.60 2020-10-28 23:04:20.000 302 21268.15 421.89 43073.04 48039.58 2020-10-28 23:04:21.000 302 21268.18 421.90 43073.03 48039.60 2020-10-28 23:04:22.000 302 21268.16 421.84 43073.02 48039.52 2020-10-28 23:04:23.000 302 21268.16 421.73 43073.06 48039.52 2020-10-28 23:04:24.000 302 21268.15 421.64 43073.08 48039.59 2020-10-28 23:04:25.000 302 21268.16 421.58 43073.13 48039.59 2020-10-28 23:04:26.000 302 21268.17 421.56 43073.17 48039.68 2020-10-28 23:04:27.000 302 21268.14 421.56 43073.21 48039.69 2020-10-28 23:04:28.000 302 21268.12 421.55 43073.21 48039.71 2020-10-28 23:04:29.000 302 21268.12 421.53 43073.23 48039.76 2020-10-28 23:04:30.000 302 21268.14 421.52 43073.28 48039.73 2020-10-28 23:04:31.000 302 21268.16 421.53 43073.30 48039.77 2020-10-28 23:04:32.000 302 21268.15 421.50 43073.30 48039.79 2020-10-28 23:04:33.000 302 21268.16 421.55 43073.32 48039.76 2020-10-28 23:04:34.000 302 21268.15 421.56 43073.28 48039.74 2020-10-28 23:04:35.000 302 21268.13 421.52 43073.28 48039.75 2020-10-28 23:04:36.000 302 21268.11 421.52 43073.26 48039.72 2020-10-28 23:04:37.000 302 21268.08 421.62 43073.24 48039.73 2020-10-28 23:04:38.000 302 21268.05 421.79 43073.21 48039.72 2020-10-28 23:04:39.000 302 21268.09 421.88 43073.13 48039.68 2020-10-28 23:04:40.000 302 21268.05 421.96 43073.06 48039.62 2020-10-28 23:04:41.000 302 21268.04 421.94 43073.05 48039.56 2020-10-28 23:04:42.000 302 21268.06 421.91 43073.01 48039.50 2020-10-28 23:04:43.000 302 21268.08 421.91 43072.96 48039.44 2020-10-28 23:04:44.000 302 21268.09 421.89 43072.97 48039.42 2020-10-28 23:04:45.000 302 21268.13 421.86 43072.99 48039.48 2020-10-28 23:04:46.000 302 21268.13 421.85 43073.01 48039.50 2020-10-28 23:04:47.000 302 21268.11 421.81 43073.03 48039.49 2020-10-28 23:04:48.000 302 21268.11 421.76 43073.08 48039.53 2020-10-28 23:04:49.000 302 21268.11 421.73 43073.06 48039.51 2020-10-28 23:04:50.000 302 21268.09 421.71 43073.12 48039.60 2020-10-28 23:04:51.000 302 21268.09 421.69 43073.16 48039.60 2020-10-28 23:04:52.000 302 21268.10 421.71 43073.19 48039.66 2020-10-28 23:04:53.000 302 21268.06 421.73 43073.20 48039.68 2020-10-28 23:04:54.000 302 21268.08 421.80 43073.22 48039.67 2020-10-28 23:04:55.000 302 21268.08 421.85 43073.18 48039.73 2020-10-28 23:04:56.000 302 21268.06 421.84 43073.15 48039.67 2020-10-28 23:04:57.000 302 21268.04 421.83 43073.18 48039.69 2020-10-28 23:04:58.000 302 21268.01 421.83 43073.20 48039.67 2020-10-28 23:04:59.000 302 21268.03 421.82 43073.21 48039.67 2020-10-28 23:05:00.000 302 21268.02 421.83 43073.20 48039.70 2020-10-28 23:05:01.000 302 21268.01 421.83 43073.23 48039.69 2020-10-28 23:05:02.000 302 21268.01 421.80 43073.23 48039.70 2020-10-28 23:05:03.000 302 21268.02 421.81 43073.27 48039.69 2020-10-28 23:05:04.000 302 21268.01 421.81 43073.25 48039.67 2020-10-28 23:05:05.000 302 21268.02 421.82 43073.25 48039.73 2020-10-28 23:05:06.000 302 21268.00 421.85 43073.25 48039.68 2020-10-28 23:05:07.000 302 21268.00 421.89 43073.26 48039.69 2020-10-28 23:05:08.000 302 21267.99 421.93 43073.24 48039.68 2020-10-28 23:05:09.000 302 21267.97 421.94 43073.21 48039.66 2020-10-28 23:05:10.000 302 21267.95 421.95 43073.18 48039.64 2020-10-28 23:05:11.000 302 21267.95 422.00 43073.17 48039.65 2020-10-28 23:05:12.000 302 21267.97 421.99 43073.16 48039.61 2020-10-28 23:05:13.000 302 21267.96 421.99 43073.15 48039.61 2020-10-28 23:05:14.000 302 21267.95 421.95 43073.15 48039.58 2020-10-28 23:05:15.000 302 21267.92 421.93 43073.19 48039.59 2020-10-28 23:05:16.000 302 21267.92 421.91 43073.20 48039.60 2020-10-28 23:05:17.000 302 21267.91 421.94 43073.19 48039.60 2020-10-28 23:05:18.000 302 21267.91 421.94 43073.17 48039.59 2020-10-28 23:05:19.000 302 21267.91 421.93 43073.20 48039.61 2020-10-28 23:05:20.000 302 21267.92 421.96 43073.18 48039.59 2020-10-28 23:05:21.000 302 21267.89 421.93 43073.18 48039.63 2020-10-28 23:05:22.000 302 21267.90 421.89 43073.18 48039.59 2020-10-28 23:05:23.000 302 21267.88 421.87 43073.25 48039.62 2020-10-28 23:05:24.000 302 21267.87 421.86 43073.27 48039.62 2020-10-28 23:05:25.000 302 21267.89 421.86 43073.26 48039.63 2020-10-28 23:05:26.000 302 21267.90 421.87 43073.27 48039.64 2020-10-28 23:05:27.000 302 21267.87 421.88 43073.28 48039.64 2020-10-28 23:05:28.000 302 21267.86 421.87 43073.30 48039.65 2020-10-28 23:05:29.000 302 21267.88 421.85 43073.30 48039.63 2020-10-28 23:05:30.000 302 21267.88 421.85 43073.29 48039.65 2020-10-28 23:05:31.000 302 21267.89 421.86 43073.30 48039.63 2020-10-28 23:05:32.000 302 21267.86 421.90 43073.31 48039.62 2020-10-28 23:05:33.000 302 21267.86 421.89 43073.28 48039.62 2020-10-28 23:05:34.000 302 21267.87 421.88 43073.28 48039.63 2020-10-28 23:05:35.000 302 21267.86 421.88 43073.28 48039.60 2020-10-28 23:05:36.000 302 21267.85 421.89 43073.27 48039.61 2020-10-28 23:05:37.000 302 21267.86 421.87 43073.26 48039.61 2020-10-28 23:05:38.000 302 21267.84 421.88 43073.26 48039.60 2020-10-28 23:05:39.000 302 21267.83 421.91 43073.22 48039.62 2020-10-28 23:05:40.000 302 21267.86 421.91 43073.24 48039.61 2020-10-28 23:05:41.000 302 21267.81 421.92 43073.28 48039.61 2020-10-28 23:05:42.000 302 21267.80 421.90 43073.28 48039.60 2020-10-28 23:05:43.000 302 21267.79 421.89 43073.28 48039.60 2020-10-28 23:05:44.000 302 21267.74 421.90 43073.28 48039.58 2020-10-28 23:05:45.000 302 21267.74 421.87 43073.28 48039.56 2020-10-28 23:05:46.000 302 21267.71 421.87 43073.28 48039.57 2020-10-28 23:05:47.000 302 21267.69 421.86 43073.28 48039.51 2020-10-28 23:05:48.000 302 21267.70 421.85 43073.29 48039.56 2020-10-28 23:05:49.000 302 21267.65 421.90 43073.27 48039.52 2020-10-28 23:05:50.000 302 21267.63 421.89 43073.24 48039.52 2020-10-28 23:05:51.000 302 21267.60 421.92 43073.20 48039.51 2020-10-28 23:05:52.000 302 21267.62 421.95 43073.20 48039.51 2020-10-28 23:05:53.000 302 21267.64 421.94 43073.18 48039.51 2020-10-28 23:05:54.000 302 21267.63 421.92 43073.17 48039.48 2020-10-28 23:05:55.000 302 21267.62 421.95 43073.16 48039.47 2020-10-28 23:05:56.000 302 21267.64 421.93 43073.19 48039.50 2020-10-28 23:05:57.000 302 21267.63 421.94 43073.19 48039.48 2020-10-28 23:05:58.000 302 21267.66 421.93 43073.18 48039.46 2020-10-28 23:05:59.000 302 21267.67 421.90 43073.22 48039.45 2020-10-28 23:06:00.000 302 21267.68 421.86 43073.22 48039.47 2020-10-28 23:06:01.000 302 21267.70 421.83 43073.25 48039.52 2020-10-28 23:06:02.000 302 21267.73 421.83 43073.25 48039.55 2020-10-28 23:06:03.000 302 21267.72 421.84 43073.25 48039.56 2020-10-28 23:06:04.000 302 21267.72 421.82 43073.29 48039.57 2020-10-28 23:06:05.000 302 21267.73 421.80 43073.30 48039.58 2020-10-28 23:06:06.000 302 21267.73 421.82 43073.27 48039.60 2020-10-28 23:06:07.000 302 21267.73 421.82 43073.30 48039.63 2020-10-28 23:06:08.000 302 21267.72 421.79 43073.30 48039.59 2020-10-28 23:06:09.000 302 21267.72 421.79 43073.34 48039.64 2020-10-28 23:06:10.000 302 21267.71 421.82 43073.32 48039.61 2020-10-28 23:06:11.000 302 21267.70 421.82 43073.36 48039.65 2020-10-28 23:06:12.000 302 21267.67 421.83 43073.36 48039.65 2020-10-28 23:06:13.000 302 21267.68 421.85 43073.35 48039.67 2020-10-28 23:06:14.000 302 21267.66 421.85 43073.37 48039.67 2020-10-28 23:06:15.000 302 21267.67 421.84 43073.37 48039.63 2020-10-28 23:06:16.000 302 21267.63 421.85 43073.37 48039.64 2020-10-28 23:06:17.000 302 21267.59 421.87 43073.41 48039.64 2020-10-28 23:06:18.000 302 21267.59 421.89 43073.38 48039.61 2020-10-28 23:06:19.000 302 21267.64 421.86 43073.38 48039.64 2020-10-28 23:06:20.000 302 21267.63 421.87 43073.41 48039.64 2020-10-28 23:06:21.000 302 21267.60 421.88 43073.42 48039.65 2020-10-28 23:06:22.000 302 21267.61 421.85 43073.44 48039.64 2020-10-28 23:06:23.000 302 21267.59 421.86 43073.42 48039.64 2020-10-28 23:06:24.000 302 21267.59 421.87 43073.41 48039.66 2020-10-28 23:06:25.000 302 21267.58 421.88 43073.44 48039.64 2020-10-28 23:06:26.000 302 21267.59 421.85 43073.46 48039.67 2020-10-28 23:06:27.000 302 21267.59 421.85 43073.46 48039.65 2020-10-28 23:06:28.000 302 21267.60 421.87 43073.48 48039.68 2020-10-28 23:06:29.000 302 21267.58 421.90 43073.46 48039.65 2020-10-28 23:06:30.000 302 21267.60 421.89 43073.42 48039.67 2020-10-28 23:06:31.000 302 21267.61 421.88 43073.43 48039.65 2020-10-28 23:06:32.000 302 21267.61 421.89 43073.42 48039.68 2020-10-28 23:06:33.000 302 21267.63 421.88 43073.42 48039.64 2020-10-28 23:06:34.000 302 21267.62 421.84 43073.44 48039.66 2020-10-28 23:06:35.000 302 21267.60 421.88 43073.46 48039.68 2020-10-28 23:06:36.000 302 21267.59 421.91 43073.42 48039.67 2020-10-28 23:06:37.000 302 21267.59 421.91 43073.40 48039.68 2020-10-28 23:06:38.000 302 21267.58 421.91 43073.43 48039.66 2020-10-28 23:06:39.000 302 21267.59 421.92 43073.46 48039.67 2020-10-28 23:06:40.000 302 21267.57 421.95 43073.46 48039.65 2020-10-28 23:06:41.000 302 21267.58 421.95 43073.44 48039.68 2020-10-28 23:06:42.000 302 21267.56 421.94 43073.43 48039.68 2020-10-28 23:06:43.000 302 21267.58 421.94 43073.43 48039.67 2020-10-28 23:06:44.000 302 21267.59 421.97 43073.42 48039.66 2020-10-28 23:06:45.000 302 21267.57 421.97 43073.42 48039.63 2020-10-28 23:06:46.000 302 21267.56 421.94 43073.42 48039.64 2020-10-28 23:06:47.000 302 21267.58 421.95 43073.43 48039.64 2020-10-28 23:06:48.000 302 21267.61 421.89 43073.44 48039.64 2020-10-28 23:06:49.000 302 21267.60 421.84 43073.51 48039.67 2020-10-28 23:06:50.000 302 21267.59 421.82 43073.50 48039.70 2020-10-28 23:06:51.000 302 21267.58 421.82 43073.55 48039.74 2020-10-28 23:06:52.000 302 21267.63 421.83 43073.57 48039.76 2020-10-28 23:06:53.000 302 21267.62 421.83 43073.56 48039.76 2020-10-28 23:06:54.000 302 21267.65 421.84 43073.56 48039.80 2020-10-28 23:06:55.000 302 21267.65 421.84 43073.56 48039.79 2020-10-28 23:06:56.000 302 21267.61 421.86 43073.56 48039.81 2020-10-28 23:06:57.000 302 21267.61 421.85 43073.55 48039.75 2020-10-28 23:06:58.000 302 21267.60 421.82 43073.55 48039.76 2020-10-28 23:06:59.000 302 21267.57 421.80 43073.56 48039.75 2020-10-28 23:07:00.000 302 21267.58 421.75 43073.53 48039.77 2020-10-28 23:07:01.000 302 21267.58 421.74 43073.54 48039.78 2020-10-28 23:07:02.000 302 21267.55 421.71 43073.56 48039.75 2020-10-28 23:07:03.000 302 21267.53 421.69 43073.56 48039.78 2020-10-28 23:07:04.000 302 21267.51 421.71 43073.52 48039.75 2020-10-28 23:07:05.000 302 21267.51 421.70 43073.53 48039.75 2020-10-28 23:07:06.000 302 21267.51 421.68 43073.53 48039.73 2020-10-28 23:07:07.000 302 21267.49 421.66 43073.55 48039.70 2020-10-28 23:07:08.000 302 21267.48 421.64 43073.56 48039.73 2020-10-28 23:07:09.000 302 21267.44 421.69 43073.52 48039.68 2020-10-28 23:07:10.000 302 21267.43 421.69 43073.49 48039.68 2020-10-28 23:07:11.000 302 21267.42 421.68 43073.48 48039.66 2020-10-28 23:07:12.000 302 21267.40 421.64 43073.44 48039.62 2020-10-28 23:07:13.000 302 21267.41 421.66 43073.47 48039.62 2020-10-28 23:07:14.000 302 21267.41 421.65 43073.46 48039.59 2020-10-28 23:07:15.000 302 21267.38 421.64 43073.50 48039.60 2020-10-28 23:07:16.000 302 21267.36 421.62 43073.51 48039.58 2020-10-28 23:07:17.000 302 21267.36 421.61 43073.51 48039.61 2020-10-28 23:07:18.000 302 21267.37 421.60 43073.49 48039.60 2020-10-28 23:07:19.000 302 21267.39 421.64 43073.52 48039.60 2020-10-28 23:07:20.000 302 21267.39 421.67 43073.48 48039.57 2020-10-28 23:07:21.000 302 21267.39 421.69 43073.47 48039.56 2020-10-28 23:07:22.000 302 21267.38 421.66 43073.47 48039.60 2020-10-28 23:07:23.000 302 21267.36 421.65 43073.44 48039.56 2020-10-28 23:07:24.000 302 21267.35 421.63 43073.45 48039.55 2020-10-28 23:07:25.000 302 21267.31 421.61 43073.46 48039.55 2020-10-28 23:07:26.000 302 21267.33 421.58 43073.48 48039.56 2020-10-28 23:07:27.000 302 21267.28 421.58 43073.49 48039.56 2020-10-28 23:07:28.000 302 21267.21 421.60 43073.48 48039.53 2020-10-28 23:07:29.000 302 21267.19 421.57 43073.46 48039.51 2020-10-28 23:07:30.000 302 21267.18 421.55 43073.45 48039.51 2020-10-28 23:07:31.000 302 21267.11 421.54 43073.51 48039.49 2020-10-28 23:07:32.000 302 21267.07 421.56 43073.49 48039.51 2020-10-28 23:07:33.000 302 21267.06 421.57 43073.49 48039.50 2020-10-28 23:07:34.000 302 21267.03 421.56 43073.47 48039.43 2020-10-28 23:07:35.000 302 21266.98 421.55 43073.48 48039.44 2020-10-28 23:07:36.000 302 21266.94 421.54 43073.49 48039.40 2020-10-28 23:07:37.000 302 21266.90 421.56 43073.48 48039.40 2020-10-28 23:07:38.000 302 21266.89 421.62 43073.50 48039.40 2020-10-28 23:07:39.000 302 21266.83 421.76 43073.45 48039.34 2020-10-28 23:07:40.000 302 21266.82 421.85 43073.39 48039.32 2020-10-28 23:07:41.000 302 21266.79 421.88 43073.32 48039.26 2020-10-28 23:07:42.000 302 21266.75 421.90 43073.28 48039.17 2020-10-28 23:07:43.000 302 21266.76 421.89 43073.26 48039.12 2020-10-28 23:07:44.000 302 21266.73 421.89 43073.25 48039.12 2020-10-28 23:07:45.000 302 21266.75 421.90 43073.27 48039.11 2020-10-28 23:07:46.000 302 21266.69 421.87 43073.28 48039.13 2020-10-28 23:07:47.000 302 21266.65 421.81 43073.28 48039.10 2020-10-28 23:07:48.000 302 21266.62 421.83 43073.31 48039.14 2020-10-28 23:07:49.000 302 21266.60 421.85 43073.35 48039.14 2020-10-28 23:07:50.000 302 21266.55 421.87 43073.35 48039.13 2020-10-28 23:07:51.000 302 21266.50 421.90 43073.37 48039.15 2020-10-28 23:07:52.000 302 21266.49 421.94 43073.32 48039.09 2020-10-28 23:07:53.000 302 21266.50 421.99 43073.30 48039.07 2020-10-28 23:07:54.000 302 21266.48 422.06 43073.27 48039.05 2020-10-28 23:07:55.000 302 21266.47 422.11 43073.23 48039.02 2020-10-28 23:07:56.000 302 21266.46 422.13 43073.21 48038.99 2020-10-28 23:07:57.000 302 21266.49 422.14 43073.19 48038.91 2020-10-28 23:07:58.000 302 21266.47 422.18 43073.19 48038.95 2020-10-28 23:07:59.000 302 21266.49 422.16 43073.16 48038.91 2020-10-28 23:08:00.000 302 21266.52 422.15 43073.19 48038.90 2020-10-28 23:08:01.000 302 21266.54 422.18 43073.19 48038.93 2020-10-28 23:08:02.000 302 21266.50 422.18 43073.20 48038.93 2020-10-28 23:08:03.000 302 21266.49 422.16 43073.18 48038.93 2020-10-28 23:08:04.000 302 21266.47 422.16 43073.19 48038.97 2020-10-28 23:08:05.000 302 21266.46 422.20 43073.27 48038.98 2020-10-28 23:08:06.000 302 21266.45 422.23 43073.28 48038.97 2020-10-28 23:08:07.000 302 21266.45 422.24 43073.27 48038.98 2020-10-28 23:08:08.000 302 21266.44 422.24 43073.27 48038.98 2020-10-28 23:08:09.000 302 21266.46 422.24 43073.28 48038.98 2020-10-28 23:08:10.000 302 21266.47 422.23 43073.29 48038.98 2020-10-28 23:08:11.000 302 21266.47 422.26 43073.27 48038.99 2020-10-28 23:08:12.000 302 21266.43 422.28 43073.24 48038.99 2020-10-28 23:08:13.000 302 21266.43 422.25 43073.23 48038.97 2020-10-28 23:08:14.000 302 21266.41 422.26 43073.29 48038.96 2020-10-28 23:08:15.000 302 21266.40 422.24 43073.32 48038.99 2020-10-28 23:08:16.000 302 21266.36 422.21 43073.33 48038.95 2020-10-28 23:08:17.000 302 21266.33 422.21 43073.29 48038.96 2020-10-28 23:08:18.000 302 21266.30 422.24 43073.28 48038.99 2020-10-28 23:08:19.000 302 21266.28 422.28 43073.29 48038.95 2020-10-28 23:08:20.000 302 21266.27 422.28 43073.27 48038.94 2020-10-28 23:08:21.000 302 21266.23 422.27 43073.25 48038.90 2020-10-28 23:08:22.000 302 21266.22 422.26 43073.25 48038.92 2020-10-28 23:08:23.000 302 21266.24 422.21 43073.26 48038.89 2020-10-28 23:08:24.000 302 21266.21 422.21 43073.29 48038.89 2020-10-28 23:08:25.000 302 21266.17 422.23 43073.31 48038.89 2020-10-28 23:08:26.000 302 21266.18 422.28 43073.32 48038.89 2020-10-28 23:08:27.000 302 21266.16 422.29 43073.30 48038.89 2020-10-28 23:08:28.000 302 21266.11 422.23 43073.31 48038.84 2020-10-28 23:08:29.000 302 21266.11 422.20 43073.30 48038.88 2020-10-28 23:08:30.000 302 21266.12 422.21 43073.29 48038.86 2020-10-28 23:08:31.000 302 21266.09 422.24 43073.28 48038.89 2020-10-28 23:08:32.000 302 21266.09 422.28 43073.24 48038.85 2020-10-28 23:08:33.000 302 21266.06 422.26 43073.25 48038.83 2020-10-28 23:08:34.000 302 21266.10 422.25 43073.27 48038.83 2020-10-28 23:08:35.000 302 21266.09 422.29 43073.28 48038.80 2020-10-28 23:08:36.000 302 21266.08 422.31 43073.28 48038.82 2020-10-28 23:08:37.000 302 21266.04 422.32 43073.25 48038.80 2020-10-28 23:08:38.000 302 21266.05 422.34 43073.26 48038.80 2020-10-28 23:08:39.000 302 21266.04 422.31 43073.24 48038.77 2020-10-28 23:08:40.000 302 21266.02 422.32 43073.20 48038.77 2020-10-28 23:08:41.000 302 21266.00 422.36 43073.20 48038.75 2020-10-28 23:08:42.000 302 21265.99 422.34 43073.21 48038.77 2020-10-28 23:08:43.000 302 21265.96 422.31 43073.25 48038.75 2020-10-28 23:08:44.000 302 21265.93 422.26 43073.26 48038.75 2020-10-28 23:08:45.000 302 21265.92 422.22 43073.27 48038.77 2020-10-28 23:08:46.000 302 21265.92 422.18 43073.30 48038.77 2020-10-28 23:08:47.000 302 21265.89 422.17 43073.30 48038.78 2020-10-28 23:08:48.000 302 21265.85 422.18 43073.35 48038.80 2020-10-28 23:08:49.000 302 21265.81 422.17 43073.34 48038.80 2020-10-28 23:08:50.000 302 21265.83 422.15 43073.33 48038.79 2020-10-28 23:08:51.000 302 21265.81 422.16 43073.34 48038.78 2020-10-28 23:08:52.000 302 21265.76 422.16 43073.38 48038.80 2020-10-28 23:08:53.000 302 21265.75 422.17 43073.35 48038.75 2020-10-28 23:08:54.000 302 21265.73 422.19 43073.37 48038.77 2020-10-28 23:08:55.000 302 21265.70 422.18 43073.36 48038.77 2020-10-28 23:08:56.000 302 21265.69 422.23 43073.37 48038.78 2020-10-28 23:08:57.000 302 21265.67 422.26 43073.39 48038.74 2020-10-28 23:08:58.000 302 21265.66 422.26 43073.34 48038.74 2020-10-28 23:08:59.000 302 21265.65 422.27 43073.34 48038.70 2020-10-28 23:09:00.000 302 21265.62 422.28 43073.34 48038.72 2020-10-28 23:09:01.000 302 21265.59 422.30 43073.36 48038.72 2020-10-28 23:09:02.000 302 21265.57 422.31 43073.36 48038.70 2020-10-28 23:09:03.000 302 21265.54 422.31 43073.36 48038.68 2020-10-28 23:09:04.000 302 21265.49 422.32 43073.30 48038.68 2020-10-28 23:09:05.000 302 21265.49 422.35 43073.33 48038.66 2020-10-28 23:09:06.000 302 21265.47 422.36 43073.34 48038.64 2020-10-28 23:09:07.000 302 21265.44 422.34 43073.36 48038.63 2020-10-28 23:09:08.000 302 21265.40 422.33 43073.38 48038.60 2020-10-28 23:09:09.000 302 21265.38 422.35 43073.36 48038.62 2020-10-28 23:09:10.000 302 21265.36 422.33 43073.36 48038.57 2020-10-28 23:09:11.000 302 21265.31 422.32 43073.35 48038.59 2020-10-28 23:09:12.000 302 21265.31 422.32 43073.38 48038.55 2020-10-28 23:09:13.000 302 21265.29 422.30 43073.38 48038.57 2020-10-28 23:09:14.000 302 21265.26 422.31 43073.38 48038.55 2020-10-28 23:09:15.000 302 21265.26 422.27 43073.39 48038.54 2020-10-28 23:09:16.000 302 21265.25 422.29 43073.42 48038.56 2020-10-28 23:09:17.000 302 21265.24 422.30 43073.38 48038.55 2020-10-28 23:09:18.000 302 21265.21 422.31 43073.38 48038.59 2020-10-28 23:09:19.000 302 21265.18 422.32 43073.38 48038.55 2020-10-28 23:09:20.000 302 21265.16 422.31 43073.43 48038.54 2020-10-28 23:09:21.000 302 21265.17 422.31 43073.46 48038.55 2020-10-28 23:09:22.000 302 21265.15 422.32 43073.44 48038.60 2020-10-28 23:09:23.000 302 21265.13 422.34 43073.46 48038.55 2020-10-28 23:09:24.000 302 21265.09 422.37 43073.44 48038.55 2020-10-28 23:09:25.000 302 21265.09 422.38 43073.44 48038.56 2020-10-28 23:09:26.000 302 21265.10 422.39 43073.47 48038.55 2020-10-28 23:09:27.000 302 21265.08 422.41 43073.44 48038.56 2020-10-28 23:09:28.000 302 21265.07 422.44 43073.45 48038.57 2020-10-28 23:09:29.000 302 21265.07 422.46 43073.45 48038.52 2020-10-28 23:09:30.000 302 21265.09 422.46 43073.42 48038.55 2020-10-28 23:09:31.000 302 21265.04 422.51 43073.42 48038.56 2020-10-28 23:09:32.000 302 21265.03 422.53 43073.42 48038.52 2020-10-28 23:09:33.000 302 21265.05 422.55 43073.43 48038.52 2020-10-28 23:09:34.000 302 21265.03 422.58 43073.44 48038.50 2020-10-28 23:09:35.000 302 21264.98 422.60 43073.46 48038.51 2020-10-28 23:09:36.000 302 21264.99 422.64 43073.44 48038.51 2020-10-28 23:09:37.000 302 21264.97 422.65 43073.41 48038.53 2020-10-28 23:09:38.000 302 21264.96 422.66 43073.41 48038.48 2020-10-28 23:09:39.000 302 21264.98 422.69 43073.43 48038.47 2020-10-28 23:09:40.000 302 21265.00 422.73 43073.42 48038.50 2020-10-28 23:09:41.000 302 21265.01 422.74 43073.40 48038.50 2020-10-28 23:09:42.000 302 21264.99 422.77 43073.40 48038.50 2020-10-28 23:09:43.000 302 21264.98 422.77 43073.40 48038.47 2020-10-28 23:09:44.000 302 21264.97 422.80 43073.38 48038.48 2020-10-28 23:09:45.000 302 21264.96 422.80 43073.40 48038.46 2020-10-28 23:09:46.000 302 21264.98 422.81 43073.39 48038.48 2020-10-28 23:09:47.000 302 21264.99 422.84 43073.41 48038.48 2020-10-28 23:09:48.000 302 21265.02 422.86 43073.42 48038.49 2020-10-28 23:09:49.000 302 21265.04 422.86 43073.40 48038.48 2020-10-28 23:09:50.000 302 21265.03 422.87 43073.39 48038.50 2020-10-28 23:09:51.000 302 21265.04 422.87 43073.41 48038.51 2020-10-28 23:09:52.000 302 21265.00 422.86 43073.41 48038.50 2020-10-28 23:09:53.000 302 21265.01 422.85 43073.43 48038.52 2020-10-28 23:09:54.000 302 21265.01 422.86 43073.45 48038.51 2020-10-28 23:09:55.000 302 21265.01 422.85 43073.46 48038.51 2020-10-28 23:09:56.000 302 21265.04 422.89 43073.44 48038.50 2020-10-28 23:09:57.000 302 21265.06 422.87 43073.42 48038.50 2020-10-28 23:09:58.000 302 21265.05 422.87 43073.42 48038.54 2020-10-28 23:09:59.000 302 21265.05 422.88 43073.41 48038.49 2020-10-28 23:10:00.000 302 21265.01 422.87 43073.40 48038.54 2020-10-28 23:10:01.000 302 21265.03 422.86 43073.44 48038.52 2020-10-28 23:10:02.000 302 21265.04 422.86 43073.45 48038.54 2020-10-28 23:10:03.000 302 21265.02 422.85 43073.44 48038.54 2020-10-28 23:10:04.000 302 21265.04 422.86 43073.45 48038.52 2020-10-28 23:10:05.000 302 21265.02 422.86 43073.46 48038.55 2020-10-28 23:10:06.000 302 21265.03 422.86 43073.42 48038.53 2020-10-28 23:10:07.000 302 21265.02 422.83 43073.45 48038.53 2020-10-28 23:10:08.000 302 21264.99 422.82 43073.44 48038.52 2020-10-28 23:10:09.000 302 21264.98 422.86 43073.43 48038.54 2020-10-28 23:10:10.000 302 21265.01 422.86 43073.43 48038.51 2020-10-28 23:10:11.000 302 21265.00 422.84 43073.43 48038.52 2020-10-28 23:10:12.000 302 21264.99 422.82 43073.45 48038.52 2020-10-28 23:10:13.000 302 21265.00 422.84 43073.48 48038.50 2020-10-28 23:10:14.000 302 21264.98 422.81 43073.48 48038.52 2020-10-28 23:10:15.000 302 21264.93 422.78 43073.46 48038.47 2020-10-28 23:10:16.000 302 21264.93 422.78 43073.48 48038.53 2020-10-28 23:10:17.000 302 21264.94 422.73 43073.48 48038.45 2020-10-28 23:10:18.000 302 21264.95 422.73 43073.50 48038.48 2020-10-28 23:10:19.000 302 21264.92 422.72 43073.51 48038.49 2020-10-28 23:10:20.000 302 21264.91 422.71 43073.51 48038.46 2020-10-28 23:10:21.000 302 21264.90 422.73 43073.48 48038.48 2020-10-28 23:10:22.000 302 21264.91 422.75 43073.49 48038.48 2020-10-28 23:10:23.000 302 21264.91 422.73 43073.50 48038.46 2020-10-28 23:10:24.000 302 21264.83 422.74 43073.50 48038.45 2020-10-28 23:10:25.000 302 21264.81 422.73 43073.46 48038.47 2020-10-28 23:10:26.000 302 21264.79 422.71 43073.44 48038.46 2020-10-28 23:10:27.000 302 21264.75 422.68 43073.43 48038.43 2020-10-28 23:10:28.000 302 21264.73 422.67 43073.48 48038.41 2020-10-28 23:10:29.000 302 21264.71 422.66 43073.51 48038.41 2020-10-28 23:10:30.000 302 21264.71 422.65 43073.48 48038.42 2020-10-28 23:10:31.000 302 21264.68 422.64 43073.49 48038.41 2020-10-28 23:10:32.000 302 21264.66 422.65 43073.49 48038.39 2020-10-28 23:10:33.000 302 21264.63 422.62 43073.50 48038.39 2020-10-28 23:10:34.000 302 21264.60 422.62 43073.50 48038.37 2020-10-28 23:10:35.000 302 21264.57 422.58 43073.53 48038.37 2020-10-28 23:10:36.000 302 21264.51 422.59 43073.52 48038.37 2020-10-28 23:10:37.000 302 21264.50 422.58 43073.51 48038.38 2020-10-28 23:10:38.000 302 21264.47 422.57 43073.53 48038.32 2020-10-28 23:10:39.000 302 21264.46 422.55 43073.54 48038.35 2020-10-28 23:10:40.000 302 21264.44 422.54 43073.53 48038.30 2020-10-28 23:10:41.000 302 21264.40 422.57 43073.50 48038.34 2020-10-28 23:10:42.000 302 21264.40 422.56 43073.53 48038.33 2020-10-28 23:10:43.000 302 21264.40 422.53 43073.51 48038.31 2020-10-28 23:10:44.000 302 21264.38 422.53 43073.50 48038.31 2020-10-28 23:10:45.000 302 21264.37 422.55 43073.49 48038.32 2020-10-28 23:10:46.000 302 21264.38 422.50 43073.51 48038.31 2020-10-28 23:10:47.000 302 21264.35 422.49 43073.51 48038.28 2020-10-28 23:10:48.000 302 21264.35 422.52 43073.52 48038.31 2020-10-28 23:10:49.000 302 21264.38 422.53 43073.52 48038.29 2020-10-28 23:10:50.000 302 21264.37 422.53 43073.51 48038.32 2020-10-28 23:10:51.000 302 21264.38 422.51 43073.48 48038.31 2020-10-28 23:10:52.000 302 21264.38 422.50 43073.48 48038.31 2020-10-28 23:10:53.000 302 21264.35 422.54 43073.50 48038.28 2020-10-28 23:10:54.000 302 21264.33 422.53 43073.52 48038.30 2020-10-28 23:10:55.000 302 21264.34 422.53 43073.50 48038.29 2020-10-28 23:10:56.000 302 21264.34 422.54 43073.51 48038.28 2020-10-28 23:10:57.000 302 21264.37 422.55 43073.52 48038.27 2020-10-28 23:10:58.000 302 21264.38 422.54 43073.53 48038.34 2020-10-28 23:10:59.000 302 21264.41 422.55 43073.54 48038.30 2020-10-28 23:11:00.000 302 21264.38 422.58 43073.53 48038.31 2020-10-28 23:11:01.000 302 21264.41 422.56 43073.53 48038.34 2020-10-28 23:11:02.000 302 21264.43 422.59 43073.52 48038.33 2020-10-28 23:11:03.000 302 21264.43 422.62 43073.53 48038.33 2020-10-28 23:11:04.000 302 21264.40 422.68 43073.52 48038.35 2020-10-28 23:11:05.000 302 21264.42 422.71 43073.49 48038.35 2020-10-28 23:11:06.000 302 21264.45 422.72 43073.53 48038.32 2020-10-28 23:11:07.000 302 21264.47 422.73 43073.50 48038.33 2020-10-28 23:11:08.000 302 21264.48 422.76 43073.52 48038.33 2020-10-28 23:11:09.000 302 21264.48 422.78 43073.50 48038.29 2020-10-28 23:11:10.000 302 21264.47 422.80 43073.51 48038.31 2020-10-28 23:11:11.000 302 21264.49 422.80 43073.50 48038.29 2020-10-28 23:11:12.000 302 21264.50 422.79 43073.49 48038.30 2020-10-28 23:11:13.000 302 21264.50 422.81 43073.46 48038.29 2020-10-28 23:11:14.000 302 21264.48 422.82 43073.47 48038.28 2020-10-28 23:11:15.000 302 21264.48 422.83 43073.48 48038.27 2020-10-28 23:11:16.000 302 21264.48 422.82 43073.45 48038.28 2020-10-28 23:11:17.000 302 21264.49 422.80 43073.44 48038.31 2020-10-28 23:11:18.000 302 21264.50 422.80 43073.45 48038.27 2020-10-28 23:11:19.000 302 21264.50 422.79 43073.46 48038.29 2020-10-28 23:11:20.000 302 21264.50 422.80 43073.46 48038.28 2020-10-28 23:11:21.000 302 21264.52 422.80 43073.46 48038.30 2020-10-28 23:11:22.000 302 21264.52 422.79 43073.43 48038.29 2020-10-28 23:11:23.000 302 21264.49 422.80 43073.42 48038.30 2020-10-28 23:11:24.000 302 21264.48 422.78 43073.44 48038.27 2020-10-28 23:11:25.000 302 21264.47 422.78 43073.46 48038.27 2020-10-28 23:11:26.000 302 21264.51 422.78 43073.45 48038.30 2020-10-28 23:11:27.000 302 21264.48 422.75 43073.48 48038.27 2020-10-28 23:11:28.000 302 21264.48 422.71 43073.48 48038.28 2020-10-28 23:11:29.000 302 21264.47 422.69 43073.49 48038.30 2020-10-28 23:11:30.000 302 21264.49 422.66 43073.48 48038.25 2020-10-28 23:11:31.000 302 21264.50 422.64 43073.48 48038.30 2020-10-28 23:11:32.000 302 21264.48 422.63 43073.47 48038.26 2020-10-28 23:11:33.000 302 21264.46 422.60 43073.52 48038.27 2020-10-28 23:11:34.000 302 21264.45 422.58 43073.49 48038.27 2020-10-28 23:11:35.000 302 21264.44 422.55 43073.49 48038.28 2020-10-28 23:11:36.000 302 21264.44 422.54 43073.50 48038.26 2020-10-28 23:11:37.000 302 21264.44 422.52 43073.51 48038.29 2020-10-28 23:11:38.000 302 21264.41 422.52 43073.49 48038.28 2020-10-28 23:11:39.000 302 21264.43 422.50 43073.51 48038.30 2020-10-28 23:11:40.000 302 21264.43 422.51 43073.49 48038.28 2020-10-28 23:11:41.000 302 21264.42 422.52 43073.53 48038.27 2020-10-28 23:11:42.000 302 21264.44 422.47 43073.52 48038.30 2020-10-28 23:11:43.000 302 21264.44 422.46 43073.51 48038.29 2020-10-28 23:11:44.000 302 21264.42 422.46 43073.54 48038.30 2020-10-28 23:11:45.000 302 21264.44 422.49 43073.52 48038.30 2020-10-28 23:11:46.000 302 21264.41 422.45 43073.53 48038.30 2020-10-28 23:11:47.000 302 21264.39 422.45 43073.53 48038.26 2020-10-28 23:11:48.000 302 21264.41 422.47 43073.52 48038.31 2020-10-28 23:11:49.000 302 21264.40 422.51 43073.55 48038.31 2020-10-28 23:11:50.000 302 21264.41 422.50 43073.55 48038.31 2020-10-28 23:11:51.000 302 21264.37 422.52 43073.54 48038.31 2020-10-28 23:11:52.000 302 21264.38 422.51 43073.52 48038.30 2020-10-28 23:11:53.000 302 21264.37 422.51 43073.48 48038.27 2020-10-28 23:11:54.000 302 21264.36 422.50 43073.49 48038.29 2020-10-28 23:11:55.000 302 21264.36 422.53 43073.51 48038.25 2020-10-28 23:11:56.000 302 21264.35 422.56 43073.52 48038.26 2020-10-28 23:11:57.000 302 21264.34 422.55 43073.49 48038.26 2020-10-28 23:11:58.000 302 21264.33 422.55 43073.50 48038.26 2020-10-28 23:11:59.000 302 21264.29 422.54 43073.50 48038.21 2020-10-28 23:12:00.000 302 21264.28 422.55 43073.49 48038.22 2020-10-28 23:12:01.000 302 21264.25 422.57 43073.50 48038.21 2020-10-28 23:12:02.000 302 21264.22 422.56 43073.50 48038.20 2020-10-28 23:12:03.000 302 21264.24 422.55 43073.49 48038.21 2020-10-28 23:12:04.000 302 21264.22 422.55 43073.49 48038.19 2020-10-28 23:12:05.000 302 21264.22 422.56 43073.49 48038.19 2020-10-28 23:12:06.000 302 21264.22 422.59 43073.48 48038.19 2020-10-28 23:12:07.000 302 21264.19 422.61 43073.49 48038.18 2020-10-28 23:12:08.000 302 21264.18 422.63 43073.51 48038.18 2020-10-28 23:12:09.000 302 21264.19 422.62 43073.50 48038.17 2020-10-28 23:12:10.000 302 21264.19 422.62 43073.48 48038.13 2020-10-28 23:12:11.000 302 21264.19 422.62 43073.43 48038.14 2020-10-28 23:12:12.000 302 21264.18 422.60 43073.45 48038.13 2020-10-28 23:12:13.000 302 21264.18 422.59 43073.47 48038.16 2020-10-28 23:12:14.000 302 21264.15 422.60 43073.45 48038.14 2020-10-28 23:12:15.000 302 21264.13 422.61 43073.49 48038.14 2020-10-28 23:12:16.000 302 21264.13 422.62 43073.50 48038.13 2020-10-28 23:12:17.000 302 21264.12 422.61 43073.49 48038.12 2020-10-28 23:12:18.000 302 21264.09 422.59 43073.48 48038.14 2020-10-28 23:12:19.000 302 21264.12 422.57 43073.48 48038.11 2020-10-28 23:12:20.000 302 21264.11 422.56 43073.50 48038.12 2020-10-28 23:12:21.000 302 21264.12 422.54 43073.47 48038.09 2020-10-28 23:12:22.000 302 21264.10 422.55 43073.48 48038.10 2020-10-28 23:12:23.000 302 21264.04 422.54 43073.46 48038.08 2020-10-28 23:12:24.000 302 21264.03 422.51 43073.46 48038.10 2020-10-28 23:12:25.000 302 21264.01 422.48 43073.47 48038.07 2020-10-28 23:12:26.000 302 21263.98 422.47 43073.48 48038.07 2020-10-28 23:12:27.000 302 21263.95 422.46 43073.49 48038.06 2020-10-28 23:12:28.000 302 21263.95 422.47 43073.51 48038.09 2020-10-28 23:12:29.000 302 21263.93 422.43 43073.48 48038.05 2020-10-28 23:12:30.000 302 21263.91 422.42 43073.50 48038.04 2020-10-28 23:12:31.000 302 21263.92 422.40 43073.48 48038.05 2020-10-28 23:12:32.000 302 21263.91 422.38 43073.49 48037.99 2020-10-28 23:12:33.000 302 21263.89 422.36 43073.51 48038.04 2020-10-28 23:12:34.000 302 21263.87 422.38 43073.51 48038.04 2020-10-28 23:12:35.000 302 21263.83 422.40 43073.51 48037.97 2020-10-28 23:12:36.000 302 21263.84 422.37 43073.49 48038.04 2020-10-28 23:12:37.000 302 21263.84 422.38 43073.47 48038.00 2020-10-28 23:12:38.000 302 21263.84 422.36 43073.48 48037.99 2020-10-28 23:12:39.000 302 21263.80 422.36 43073.50 48038.00 2020-10-28 23:12:40.000 302 21263.75 422.37 43073.48 48038.01 2020-10-28 23:12:41.000 302 21263.73 422.40 43073.48 48037.99 2020-10-28 23:12:42.000 302 21263.76 422.41 43073.48 48037.99 2020-10-28 23:12:43.000 302 21263.75 422.38 43073.48 48037.98 2020-10-28 23:12:44.000 302 21263.71 422.41 43073.46 48037.97 2020-10-28 23:12:45.000 302 21263.68 422.44 43073.49 48038.00 2020-10-28 23:12:46.000 302 21263.70 422.42 43073.52 48037.98 2020-10-28 23:12:47.000 302 21263.66 422.41 43073.51 48037.96 2020-10-28 23:12:48.000 302 21263.66 422.42 43073.52 48037.97 2020-10-28 23:12:49.000 302 21263.65 422.43 43073.52 48037.99 2020-10-28 23:12:50.000 302 21263.65 422.46 43073.50 48037.95 2020-10-28 23:12:51.000 302 21263.64 422.46 43073.49 48037.99 2020-10-28 23:12:52.000 302 21263.62 422.48 43073.49 48037.96 2020-10-28 23:12:53.000 302 21263.59 422.47 43073.48 48037.95 2020-10-28 23:12:54.000 302 21263.60 422.47 43073.49 48037.92 2020-10-28 23:12:55.000 302 21263.58 422.50 43073.48 48037.96 2020-10-28 23:12:56.000 302 21263.59 422.50 43073.48 48037.90 2020-10-28 23:12:57.000 302 21263.59 422.54 43073.49 48037.94 2020-10-28 23:12:58.000 302 21263.53 422.54 43073.46 48037.90 2020-10-28 23:12:59.000 302 21263.52 422.55 43073.46 48037.92 2020-10-28 23:13:00.000 302 21263.50 422.56 43073.48 48037.86 2020-10-28 23:13:01.000 302 21263.51 422.57 43073.50 48037.89 2020-10-28 23:13:02.000 302 21263.50 422.61 43073.47 48037.85 2020-10-28 23:13:03.000 302 21263.48 422.63 43073.46 48037.87 2020-10-28 23:13:04.000 302 21263.49 422.64 43073.48 48037.85 2020-10-28 23:13:05.000 302 21263.49 422.64 43073.43 48037.81 2020-10-28 23:13:06.000 302 21263.48 422.62 43073.43 48037.82 2020-10-28 23:13:07.000 302 21263.46 422.64 43073.43 48037.84 2020-10-28 23:13:08.000 302 21263.47 422.65 43073.42 48037.81 2020-10-28 23:13:09.000 302 21263.45 422.65 43073.41 48037.79 2020-10-28 23:13:10.000 302 21263.42 422.67 43073.43 48037.80 2020-10-28 23:13:11.000 302 21263.45 422.65 43073.44 48037.82 2020-10-28 23:13:12.000 302 21263.43 422.65 43073.43 48037.77 2020-10-28 23:13:13.000 302 21263.39 422.67 43073.45 48037.80 2020-10-28 23:13:14.000 302 21263.38 422.68 43073.45 48037.76 2020-10-28 23:13:15.000 302 21263.39 422.61 43073.44 48037.77 2020-10-28 23:13:16.000 302 21263.35 422.63 43073.46 48037.78 2020-10-28 23:13:17.000 302 21263.35 422.62 43073.48 48037.79 2020-10-28 23:13:18.000 302 21263.36 422.62 43073.46 48037.76 2020-10-28 23:13:19.000 302 21263.36 422.63 43073.43 48037.75 2020-10-28 23:13:20.000 302 21263.34 422.63 43073.43 48037.75 2020-10-28 23:13:21.000 302 21263.33 422.66 43073.44 48037.75 2020-10-28 23:13:22.000 302 21263.31 422.67 43073.45 48037.74 2020-10-28 23:13:23.000 302 21263.30 422.69 43073.44 48037.77 2020-10-28 23:13:24.000 302 21263.33 422.72 43073.44 48037.73 2020-10-28 23:13:25.000 302 21263.34 422.74 43073.45 48037.76 2020-10-28 23:13:26.000 302 21263.30 422.74 43073.47 48037.74 2020-10-28 23:13:27.000 302 21263.30 422.73 43073.44 48037.75 2020-10-28 23:13:28.000 302 21263.31 422.75 43073.44 48037.73 2020-10-28 23:13:29.000 302 21263.31 422.75 43073.42 48037.72 2020-10-28 23:13:30.000 302 21263.31 422.80 43073.45 48037.74 2020-10-28 23:13:31.000 302 21263.32 422.80 43073.42 48037.74 2020-10-28 23:13:32.000 302 21263.31 422.83 43073.41 48037.74 2020-10-28 23:13:33.000 302 21263.31 422.83 43073.43 48037.71 2020-10-28 23:13:34.000 302 21263.30 422.84 43073.45 48037.71 2020-10-28 23:13:35.000 302 21263.29 422.86 43073.43 48037.75 2020-10-28 23:13:36.000 302 21263.28 422.86 43073.39 48037.70 2020-10-28 23:13:37.000 302 21263.29 422.88 43073.43 48037.69 2020-10-28 23:13:38.000 302 21263.26 422.88 43073.41 48037.69 2020-10-28 23:13:39.000 302 21263.27 422.88 43073.39 48037.67 2020-10-28 23:13:40.000 302 21263.24 422.89 43073.37 48037.69 2020-10-28 23:13:41.000 302 21263.21 422.93 43073.39 48037.66 2020-10-28 23:13:42.000 302 21263.23 422.97 43073.41 48037.65 2020-10-28 23:13:43.000 302 21263.21 422.96 43073.40 48037.67 2020-10-28 23:13:44.000 302 21263.20 422.97 43073.37 48037.65 2020-10-28 23:13:45.000 302 21263.20 422.98 43073.38 48037.65 2020-10-28 23:13:46.000 302 21263.22 422.98 43073.38 48037.65 2020-10-28 23:13:47.000 302 21263.20 423.00 43073.38 48037.64 2020-10-28 23:13:48.000 302 21263.22 423.02 43073.33 48037.61 2020-10-28 23:13:49.000 302 21263.18 423.02 43073.32 48037.62 2020-10-28 23:13:50.000 302 21263.19 423.02 43073.32 48037.59 2020-10-28 23:13:51.000 302 21263.16 423.03 43073.35 48037.63 2020-10-28 23:13:52.000 302 21263.16 423.02 43073.36 48037.57 2020-10-28 23:13:53.000 302 21263.17 422.99 43073.32 48037.60 2020-10-28 23:13:54.000 302 21263.19 422.99 43073.34 48037.58 2020-10-28 23:13:55.000 302 21263.19 422.96 43073.35 48037.64 2020-10-28 23:13:56.000 302 21263.18 422.94 43073.40 48037.59 2020-10-28 23:13:57.000 302 21263.18 422.93 43073.38 48037.60 2020-10-28 23:13:58.000 302 21263.19 422.92 43073.35 48037.63 2020-10-28 23:13:59.000 302 21263.21 422.92 43073.37 48037.64 2020-10-28 23:14:00.000 302 21263.18 422.91 43073.41 48037.64 2020-10-28 23:14:01.000 302 21263.18 422.89 43073.40 48037.65 2020-10-28 23:14:02.000 302 21263.17 422.88 43073.39 48037.62 2020-10-28 23:14:03.000 302 21263.17 422.87 43073.42 48037.62 2020-10-28 23:14:04.000 302 21263.16 422.90 43073.43 48037.62 2020-10-28 23:14:05.000 302 21263.14 422.91 43073.41 48037.65 2020-10-28 23:14:06.000 302 21263.14 422.91 43073.38 48037.63 2020-10-28 23:14:07.000 302 21263.14 422.89 43073.39 48037.60 2020-10-28 23:14:08.000 302 21263.10 422.89 43073.40 48037.62 2020-10-28 23:14:09.000 302 21263.11 422.90 43073.42 48037.60 2020-10-28 23:14:10.000 302 21263.10 422.91 43073.42 48037.59 2020-10-28 23:14:11.000 302 21263.05 422.92 43073.40 48037.57 2020-10-28 23:14:12.000 302 21263.00 422.90 43073.41 48037.57 2020-10-28 23:14:13.000 302 21262.95 422.90 43073.37 48037.55 2020-10-28 23:14:14.000 302 21262.95 422.88 43073.38 48037.56 2020-10-28 23:14:15.000 302 21262.93 422.91 43073.38 48037.57 2020-10-28 23:14:16.000 302 21262.93 422.92 43073.36 48037.54 2020-10-28 23:14:17.000 302 21262.92 422.92 43073.39 48037.53 2020-10-28 23:14:18.000 302 21262.91 422.93 43073.39 48037.51 2020-10-28 23:14:19.000 302 21262.88 422.91 43073.37 48037.51 2020-10-28 23:14:20.000 302 21262.87 422.90 43073.40 48037.48 2020-10-28 23:14:21.000 302 21262.84 422.90 43073.39 48037.49 2020-10-28 23:14:22.000 302 21262.82 422.90 43073.42 48037.51 2020-10-28 23:14:23.000 302 21262.82 422.92 43073.39 48037.47 2020-10-28 23:14:24.000 302 21262.78 422.91 43073.37 48037.47 2020-10-28 23:14:25.000 302 21262.80 422.90 43073.39 48037.46 2020-10-28 23:14:26.000 302 21262.79 422.91 43073.37 48037.46 2020-10-28 23:14:27.000 302 21262.79 422.92 43073.39 48037.44 2020-10-28 23:14:28.000 302 21262.76 422.92 43073.35 48037.45 2020-10-28 23:14:29.000 302 21262.76 422.95 43073.34 48037.44 2020-10-28 23:14:30.000 302 21262.80 422.96 43073.35 48037.46 2020-10-28 23:14:31.000 302 21262.78 422.96 43073.34 48037.43 2020-10-28 23:14:32.000 302 21262.73 422.97 43073.35 48037.43 2020-10-28 23:14:33.000 302 21262.71 422.95 43073.35 48037.41 2020-10-28 23:14:34.000 302 21262.70 422.97 43073.35 48037.41 2020-10-28 23:14:35.000 302 21262.73 422.96 43073.34 48037.41 2020-10-28 23:14:36.000 302 21262.77 422.94 43073.34 48037.41 2020-10-28 23:14:37.000 302 21262.73 422.96 43073.36 48037.40 2020-10-28 23:14:38.000 302 21262.72 422.95 43073.41 48037.42 2020-10-28 23:14:39.000 302 21262.70 422.96 43073.39 48037.40 2020-10-28 23:14:40.000 302 21262.70 422.97 43073.38 48037.37 2020-10-28 23:14:41.000 302 21262.70 422.97 43073.37 48037.38 2020-10-28 23:14:42.000 302 21262.70 422.98 43073.38 48037.40 2020-10-28 23:14:43.000 302 21262.67 422.98 43073.39 48037.38 2020-10-28 23:14:44.000 302 21262.68 423.00 43073.39 48037.38 2020-10-28 23:14:45.000 302 21262.67 423.01 43073.39 48037.39 2020-10-28 23:14:46.000 302 21262.61 423.02 43073.37 48037.39 2020-10-28 23:14:47.000 302 21262.62 423.02 43073.37 48037.39 2020-10-28 23:14:48.000 302 21262.64 423.05 43073.38 48037.39 2020-10-28 23:14:49.000 302 21262.59 423.04 43073.40 48037.38 2020-10-28 23:14:50.000 302 21262.58 423.08 43073.39 48037.36 2020-10-28 23:14:51.000 302 21262.57 423.11 43073.40 48037.37 2020-10-28 23:14:52.000 302 21262.54 423.14 43073.40 48037.38 2020-10-28 23:14:53.000 302 21262.56 423.14 43073.40 48037.37 2020-10-28 23:14:54.000 302 21262.55 423.17 43073.39 48037.37 2020-10-28 23:14:55.000 302 21262.58 423.19 43073.39 48037.36 2020-10-28 23:14:56.000 302 21262.59 423.17 43073.42 48037.36 2020-10-28 23:14:57.000 302 21262.58 423.19 43073.39 48037.37 2020-10-28 23:14:58.000 302 21262.56 423.16 43073.38 48037.35 2020-10-28 23:14:59.000 302 21262.55 423.19 43073.38 48037.36 2020-10-28 23:15:00.000 302 21262.55 423.18 43073.39 48037.34 2020-10-28 23:15:01.000 302 21262.54 423.18 43073.38 48037.36 2020-10-28 23:15:02.000 302 21262.54 423.20 43073.36 48037.32 2020-10-28 23:15:03.000 302 21262.56 423.18 43073.38 48037.36 2020-10-28 23:15:04.000 302 21262.55 423.16 43073.38 48037.31 2020-10-28 23:15:05.000 302 21262.52 423.18 43073.35 48037.36 2020-10-28 23:15:06.000 302 21262.51 423.17 43073.36 48037.35 2020-10-28 23:15:07.000 302 21262.53 423.19 43073.38 48037.34 2020-10-28 23:15:08.000 302 21262.57 423.18 43073.42 48037.34 2020-10-28 23:15:09.000 302 21262.55 423.17 43073.40 48037.33 2020-10-28 23:15:10.000 302 21262.54 423.17 43073.38 48037.37 2020-10-28 23:15:11.000 302 21262.57 423.16 43073.40 48037.35 2020-10-28 23:15:12.000 302 21262.55 423.16 43073.43 48037.36 2020-10-28 23:15:13.000 302 21262.52 423.17 43073.43 48037.38 2020-10-28 23:15:14.000 302 21262.56 423.19 43073.41 48037.37 2020-10-28 23:15:15.000 302 21262.52 423.21 43073.39 48037.36 2020-10-28 23:15:16.000 302 21262.54 423.17 43073.38 48037.36 2020-10-28 23:15:17.000 302 21262.53 423.19 43073.38 48037.37 2020-10-28 23:15:18.000 302 21262.54 423.21 43073.37 48037.32 2020-10-28 23:15:19.000 302 21262.54 423.16 43073.38 48037.35 2020-10-28 23:15:20.000 302 21262.53 423.16 43073.38 48037.37 2020-10-28 23:15:21.000 302 21262.49 423.19 43073.40 48037.34 2020-10-28 23:15:22.000 302 21262.50 423.16 43073.38 48037.36 2020-10-28 23:15:23.000 302 21262.50 423.17 43073.41 48037.36 2020-10-28 23:15:24.000 302 21262.49 423.17 43073.41 48037.36 2020-10-28 23:15:25.000 302 21262.48 423.15 43073.40 48037.34 2020-10-28 23:15:26.000 302 21262.50 423.14 43073.40 48037.33 2020-10-28 23:15:27.000 302 21262.47 423.16 43073.39 48037.37 2020-10-28 23:15:28.000 302 21262.50 423.17 43073.41 48037.35 2020-10-28 23:15:29.000 302 21262.54 423.14 43073.41 48037.32 2020-10-28 23:15:30.000 302 21262.54 423.14 43073.41 48037.37 2020-10-28 23:15:31.000 302 21262.56 423.12 43073.40 48037.35 2020-10-28 23:15:32.000 302 21262.55 423.13 43073.39 48037.38 2020-10-28 23:15:33.000 302 21262.51 423.16 43073.41 48037.35 2020-10-28 23:15:34.000 302 21262.49 423.16 43073.40 48037.34 2020-10-28 23:15:35.000 302 21262.49 423.19 43073.41 48037.33 2020-10-28 23:15:36.000 302 21262.45 423.16 43073.42 48037.32 2020-10-28 23:15:37.000 302 21262.43 423.16 43073.41 48037.32 2020-10-28 23:15:38.000 302 21262.44 423.17 43073.41 48037.27 2020-10-28 23:15:39.000 302 21262.41 423.16 43073.44 48037.33 2020-10-28 23:15:40.000 302 21262.41 423.13 43073.42 48037.33 2020-10-28 23:15:41.000 302 21262.41 423.15 43073.43 48037.32 2020-10-28 23:15:42.000 302 21262.39 423.16 43073.45 48037.31 2020-10-28 23:15:43.000 302 21262.38 423.15 43073.48 48037.35 2020-10-28 23:15:44.000 302 21262.39 423.14 43073.45 48037.33 2020-10-28 23:15:45.000 302 21262.36 423.13 43073.45 48037.33 2020-10-28 23:15:46.000 302 21262.35 423.13 43073.49 48037.34 2020-10-28 23:15:47.000 302 21262.34 423.13 43073.50 48037.36 2020-10-28 23:15:48.000 302 21262.34 423.16 43073.50 48037.36 2020-10-28 23:15:49.000 302 21262.32 423.18 43073.50 48037.37 2020-10-28 23:15:50.000 302 21262.31 423.18 43073.48 48037.34 2020-10-28 23:15:51.000 302 21262.32 423.17 43073.48 48037.35 2020-10-28 23:15:52.000 302 21262.32 423.19 43073.48 48037.35 2020-10-28 23:15:53.000 302 21262.32 423.17 43073.48 48037.34 2020-10-28 23:15:54.000 302 21262.29 423.19 43073.51 48037.32 2020-10-28 23:15:55.000 302 21262.27 423.16 43073.51 48037.33 2020-10-28 23:15:56.000 302 21262.26 423.17 43073.47 48037.34 2020-10-28 23:15:57.000 302 21262.26 423.17 43073.47 48037.36 2020-10-28 23:15:58.000 302 21262.25 423.17 43073.49 48037.33 2020-10-28 23:15:59.000 302 21262.27 423.16 43073.47 48037.34 2020-10-28 23:16:00.000 302 21262.28 423.16 43073.47 48037.34 2020-10-28 23:16:01.000 302 21262.27 423.14 43073.49 48037.32 2020-10-28 23:16:02.000 302 21262.26 423.13 43073.52 48037.36 2020-10-28 23:16:03.000 302 21262.24 423.13 43073.50 48037.35 2020-10-28 23:16:04.000 302 21262.25 423.10 43073.50 48037.35 2020-10-28 23:16:05.000 302 21262.26 423.09 43073.52 48037.35 2020-10-28 23:16:06.000 302 21262.25 423.07 43073.54 48037.34 2020-10-28 23:16:07.000 302 21262.27 423.06 43073.53 48037.36 2020-10-28 23:16:08.000 302 21262.27 423.05 43073.55 48037.37 2020-10-28 23:16:09.000 302 21262.25 423.04 43073.56 48037.38 2020-10-28 23:16:10.000 302 21262.25 423.04 43073.58 48037.37 2020-10-28 23:16:11.000 302 21262.27 423.04 43073.58 48037.38 2020-10-28 23:16:12.000 302 21262.25 423.02 43073.61 48037.42 2020-10-28 23:16:13.000 302 21262.22 423.01 43073.62 48037.39 2020-10-28 23:16:14.000 302 21262.21 423.01 43073.58 48037.43 2020-10-28 23:16:15.000 302 21262.19 423.02 43073.59 48037.41 2020-10-28 23:16:16.000 302 21262.17 423.00 43073.62 48037.40 2020-10-28 23:16:17.000 302 21262.16 423.01 43073.66 48037.40 2020-10-28 23:16:18.000 302 21262.16 422.99 43073.64 48037.40 2020-10-28 23:16:19.000 302 21262.15 422.99 43073.66 48037.40 2020-10-28 23:16:20.000 302 21262.15 423.02 43073.65 48037.40 2020-10-28 23:16:21.000 302 21262.18 423.03 43073.67 48037.39 2020-10-28 23:16:22.000 302 21262.18 423.04 43073.63 48037.41 2020-10-28 23:16:23.000 302 21262.17 423.04 43073.60 48037.38 2020-10-28 23:16:24.000 302 21262.14 423.03 43073.61 48037.40 2020-10-28 23:16:25.000 302 21262.13 423.05 43073.61 48037.36 2020-10-28 23:16:26.000 302 21262.13 423.06 43073.60 48037.37 2020-10-28 23:16:27.000 302 21262.14 423.07 43073.61 48037.37 2020-10-28 23:16:28.000 302 21262.11 423.08 43073.60 48037.39 2020-10-28 23:16:29.000 302 21262.07 423.13 43073.57 48037.34 2020-10-28 23:16:30.000 302 21262.06 423.19 43073.56 48037.30 2020-10-28 23:16:31.000 302 21262.00 423.19 43073.52 48037.27 2020-10-28 23:16:32.000 302 21261.98 423.20 43073.49 48037.28 2020-10-28 23:16:33.000 302 21261.98 423.22 43073.49 48037.23 2020-10-28 23:16:34.000 302 21261.98 423.19 43073.49 48037.19 2020-10-28 23:16:35.000 302 21261.99 423.18 43073.50 48037.20 2020-10-28 23:16:36.000 302 21261.96 423.18 43073.51 48037.20 2020-10-28 23:16:37.000 302 21261.92 423.19 43073.46 48037.18 2020-10-28 23:16:38.000 302 21261.94 423.16 43073.49 48037.21 2020-10-28 23:16:39.000 302 21261.95 423.18 43073.52 48037.18 2020-10-28 23:16:40.000 302 21262.02 423.17 43073.51 48037.17 2020-10-28 23:16:41.000 302 21261.97 423.16 43073.51 48037.17 2020-10-28 23:16:42.000 302 21261.95 423.16 43073.53 48037.19 2020-10-28 23:16:43.000 302 21261.93 423.16 43073.50 48037.12 2020-10-28 23:16:44.000 302 21261.90 423.17 43073.50 48037.19 2020-10-28 23:16:45.000 302 21261.92 423.16 43073.53 48037.15 2020-10-28 23:16:46.000 302 21261.91 423.18 43073.55 48037.17 2020-10-28 23:16:47.000 302 21261.89 423.22 43073.52 48037.13 2020-10-28 23:16:48.000 302 21261.87 423.22 43073.53 48037.12 2020-10-28 23:16:49.000 302 21261.84 423.24 43073.51 48037.16 2020-10-28 23:16:50.000 302 21261.86 423.24 43073.50 48037.16 2020-10-28 23:16:51.000 302 21261.85 423.25 43073.55 48037.09 2020-10-28 23:16:52.000 302 21261.83 423.23 43073.54 48037.13 2020-10-28 23:16:53.000 302 21261.80 423.26 43073.54 48037.10 2020-10-28 23:16:54.000 302 21261.81 423.28 43073.52 48037.12 2020-10-28 23:16:55.000 302 21261.82 423.29 43073.51 48037.12 2020-10-28 23:16:56.000 302 21261.81 423.31 43073.56 48037.08 2020-10-28 23:16:57.000 302 21261.80 423.31 43073.56 48037.11 2020-10-28 23:16:58.000 302 21261.82 423.32 43073.55 48037.10 2020-10-28 23:16:59.000 302 21261.80 423.33 43073.53 48037.08 2020-10-28 23:17:00.000 302 21261.78 423.32 43073.53 48037.11 2020-10-28 23:17:01.000 302 21261.77 423.33 43073.50 48037.07 2020-10-28 23:17:02.000 302 21261.75 423.34 43073.50 48037.08 2020-10-28 23:17:03.000 302 21261.73 423.34 43073.47 48037.06 2020-10-28 23:17:04.000 302 21261.74 423.34 43073.46 48037.05 2020-10-28 23:17:05.000 302 21261.74 423.34 43073.47 48037.05 2020-10-28 23:17:06.000 302 21261.74 423.36 43073.43 48037.03 2020-10-28 23:17:07.000 302 21261.76 423.35 43073.45 48037.04 2020-10-28 23:17:08.000 302 21261.76 423.38 43073.47 48037.05 2020-10-28 23:17:09.000 302 21261.74 423.36 43073.47 48037.03 2020-10-28 23:17:10.000 302 21261.74 423.33 43073.46 48037.03 2020-10-28 23:17:11.000 302 21261.73 423.32 43073.42 48037.03 2020-10-28 23:17:12.000 302 21261.71 423.33 43073.42 48037.02 2020-10-28 23:17:13.000 302 21261.74 423.33 43073.42 48037.04 2020-10-28 23:17:14.000 302 21261.79 423.30 43073.42 48037.04 2020-10-28 23:17:15.000 302 21261.78 423.28 43073.46 48037.06 2020-10-28 23:17:16.000 302 21261.78 423.29 43073.47 48037.03 2020-10-28 23:17:17.000 302 21261.77 423.28 43073.47 48037.04 2020-10-28 23:17:18.000 302 21261.76 423.24 43073.47 48037.05 2020-10-28 23:17:19.000 302 21261.76 423.22 43073.46 48037.08 2020-10-28 23:17:20.000 302 21261.77 423.20 43073.48 48037.06 2020-10-28 23:17:21.000 302 21261.76 423.19 43073.50 48037.08 2020-10-28 23:17:22.000 302 21261.76 423.18 43073.50 48037.04 2020-10-28 23:17:23.000 302 21261.74 423.17 43073.50 48037.08 2020-10-28 23:17:24.000 302 21261.72 423.15 43073.51 48037.08 2020-10-28 23:17:25.000 302 21261.70 423.14 43073.56 48037.09 2020-10-28 23:17:26.000 302 21261.68 423.10 43073.56 48037.06 2020-10-28 23:17:27.000 302 21261.71 423.10 43073.55 48037.10 2020-10-28 23:17:28.000 302 21261.70 423.10 43073.54 48037.12 2020-10-28 23:17:29.000 302 21261.71 423.07 43073.52 48037.09 2020-10-28 23:17:30.000 302 21261.69 423.08 43073.55 48037.12 2020-10-28 23:17:31.000 302 21261.68 423.09 43073.56 48037.09 2020-10-28 23:17:32.000 302 21261.69 423.09 43073.58 48037.11 2020-10-28 23:17:33.000 302 21261.69 423.09 43073.57 48037.09 2020-10-28 23:17:34.000 302 21261.67 423.04 43073.58 48037.11 2020-10-28 23:17:35.000 302 21261.66 423.06 43073.58 48037.10 2020-10-28 23:17:36.000 302 21261.68 423.06 43073.56 48037.13 2020-10-28 23:17:37.000 302 21261.72 423.09 43073.55 48037.12 2020-10-28 23:17:38.000 302 21261.70 423.07 43073.57 48037.12 2020-10-28 23:17:39.000 302 21261.68 423.04 43073.56 48037.11 2020-10-28 23:17:40.000 302 21261.69 423.04 43073.56 48037.11 2020-10-28 23:17:41.000 302 21261.70 423.05 43073.59 48037.12 2020-10-28 23:17:42.000 302 21261.71 423.03 43073.57 48037.12 2020-10-28 23:17:43.000 302 21261.72 423.02 43073.57 48037.13 2020-10-28 23:17:44.000 302 21261.72 423.00 43073.56 48037.11 2020-10-28 23:17:45.000 302 21261.73 422.98 43073.55 48037.13 2020-10-28 23:17:46.000 302 21261.74 422.98 43073.54 48037.10 2020-10-28 23:17:47.000 302 21261.72 422.99 43073.57 48037.12 2020-10-28 23:17:48.000 302 21261.71 422.97 43073.54 48037.09 2020-10-28 23:17:49.000 302 21261.75 422.99 43073.53 48037.10 2020-10-28 23:17:50.000 302 21261.74 422.98 43073.55 48037.09 2020-10-28 23:17:51.000 302 21261.74 422.96 43073.57 48037.11 2020-10-28 23:17:52.000 302 21261.73 422.96 43073.54 48037.08 2020-10-28 23:17:53.000 302 21261.70 422.94 43073.51 48037.09 2020-10-28 23:17:54.000 302 21261.71 422.92 43073.56 48037.08 2020-10-28 23:17:55.000 302 21261.72 422.92 43073.55 48037.09 2020-10-28 23:17:56.000 302 21261.69 422.93 43073.58 48037.09 2020-10-28 23:17:57.000 302 21261.70 422.93 43073.59 48037.07 2020-10-28 23:17:58.000 302 21261.66 422.92 43073.61 48037.07 2020-10-28 23:17:59.000 302 21261.64 422.93 43073.57 48037.11 2020-10-28 23:18:00.000 302 21261.62 422.94 43073.55 48037.09 2020-10-28 23:18:01.000 302 21261.58 422.95 43073.59 48037.07 2020-10-28 23:18:02.000 302 21261.60 422.93 43073.60 48037.07 2020-10-28 23:18:03.000 302 21261.60 422.94 43073.57 48037.07 2020-10-28 23:18:04.000 302 21261.59 422.91 43073.57 48037.11 2020-10-28 23:18:05.000 302 21261.55 422.95 43073.57 48037.01 2020-10-28 23:18:06.000 302 21261.54 422.97 43073.58 48037.08 2020-10-28 23:18:07.000 302 21261.57 422.96 43073.57 48037.08 2020-10-28 23:18:08.000 302 21261.58 422.94 43073.56 48037.07 2020-10-28 23:18:09.000 302 21261.57 422.96 43073.55 48037.04 2020-10-28 23:18:10.000 302 21261.58 422.95 43073.55 48037.05 2020-10-28 23:18:11.000 302 21261.56 422.93 43073.53 48037.03 2020-10-28 23:18:12.000 302 21261.57 422.92 43073.54 48037.04 2020-10-28 23:18:13.000 302 21261.60 422.92 43073.56 48037.03 2020-10-28 23:18:14.000 302 21261.59 422.92 43073.53 48037.03 2020-10-28 23:18:15.000 302 21261.58 422.90 43073.57 48037.05 2020-10-28 23:18:16.000 302 21261.59 422.90 43073.56 48037.03 2020-10-28 23:18:17.000 302 21261.60 422.88 43073.53 48037.03 2020-10-28 23:18:18.000 302 21261.58 422.87 43073.51 48037.05 2020-10-28 23:18:19.000 302 21261.58 422.88 43073.54 48037.07 2020-10-28 23:18:20.000 302 21261.59 422.88 43073.56 48037.05 2020-10-28 23:18:21.000 302 21261.59 422.85 43073.58 48037.04 2020-10-28 23:18:22.000 302 21261.59 422.83 43073.60 48037.10 2020-10-28 23:18:23.000 302 21261.60 422.80 43073.56 48037.04 2020-10-28 23:18:24.000 302 21261.55 422.80 43073.55 48037.06 2020-10-28 23:18:25.000 302 21261.57 422.80 43073.55 48037.06 2020-10-28 23:18:26.000 302 21261.59 422.79 43073.52 48037.05 2020-10-28 23:18:27.000 302 21261.60 422.77 43073.54 48037.05 2020-10-28 23:18:28.000 302 21261.60 422.78 43073.55 48037.05 2020-10-28 23:18:29.000 302 21261.58 422.77 43073.55 48037.04 2020-10-28 23:18:30.000 302 21261.59 422.78 43073.55 48037.06 2020-10-28 23:18:31.000 302 21261.61 422.73 43073.53 48037.05 2020-10-28 23:18:32.000 302 21261.61 422.73 43073.52 48037.01 2020-10-28 23:18:33.000 302 21261.61 422.74 43073.51 48037.07 2020-10-28 23:18:34.000 302 21261.58 422.72 43073.50 48037.00 2020-10-28 23:18:35.000 302 21261.58 422.72 43073.51 48037.04 2020-10-28 23:18:36.000 302 21261.59 422.71 43073.51 48037.00 2020-10-28 23:18:37.000 302 21261.61 422.70 43073.53 48037.06 2020-10-28 23:18:38.000 302 21261.59 422.67 43073.52 48036.99 2020-10-28 23:18:39.000 302 21261.60 422.67 43073.52 48037.04 2020-10-28 23:18:40.000 302 21261.59 422.67 43073.55 48036.99 2020-10-28 23:18:41.000 302 21261.60 422.68 43073.54 48037.04 2020-10-28 23:18:42.000 302 21261.59 422.69 43073.53 48037.03 2020-10-28 23:18:43.000 302 21261.60 422.69 43073.55 48037.04 2020-10-28 23:18:44.000 302 21261.58 422.72 43073.52 48037.03 2020-10-28 23:18:45.000 302 21261.59 422.72 43073.51 48037.01 2020-10-28 23:18:46.000 302 21261.60 422.73 43073.51 48037.01 2020-10-28 23:18:47.000 302 21261.57 422.74 43073.48 48037.02 2020-10-28 23:18:48.000 302 21261.57 422.73 43073.48 48037.01 2020-10-28 23:18:49.000 302 21261.58 422.74 43073.46 48036.98 2020-10-28 23:18:50.000 302 21261.57 422.77 43073.48 48037.00 2020-10-28 23:18:51.000 302 21261.56 422.79 43073.44 48036.95 2020-10-28 23:18:52.000 302 21261.57 422.78 43073.45 48037.01 2020-10-28 23:18:53.000 302 21261.57 422.80 43073.46 48036.97 2020-10-28 23:18:54.000 302 21261.57 422.79 43073.47 48036.95 2020-10-28 23:18:55.000 302 21261.55 422.76 43073.45 48036.98 2020-10-28 23:18:56.000 302 21261.55 422.78 43073.44 48036.98 2020-10-28 23:18:57.000 302 21261.58 422.77 43073.44 48036.97 2020-10-28 23:18:58.000 302 21261.55 422.77 43073.43 48036.98 2020-10-28 23:18:59.000 302 21261.60 422.79 43073.44 48037.00 2020-10-28 23:19:00.000 302 21261.57 422.79 43073.42 48037.00 2020-10-28 23:19:01.000 302 21261.55 422.80 43073.46 48036.98 2020-10-28 23:19:02.000 302 21261.56 422.81 43073.45 48037.00 2020-10-28 23:19:03.000 302 21261.56 422.82 43073.47 48037.02 2020-10-28 23:19:04.000 302 21261.57 422.85 43073.46 48036.98 2020-10-28 23:19:05.000 302 21261.59 422.86 43073.46 48037.01 2020-10-28 23:19:06.000 302 21261.60 422.88 43073.47 48036.99 2020-10-28 23:19:07.000 302 21261.61 422.88 43073.48 48037.01 2020-10-28 23:19:08.000 302 21261.62 422.88 43073.48 48037.00 2020-10-28 23:19:09.000 302 21261.59 422.90 43073.46 48037.02 2020-10-28 23:19:10.000 302 21261.60 422.92 43073.45 48037.02 2020-10-28 23:19:11.000 302 21261.61 422.91 43073.46 48037.02 2020-10-28 23:19:12.000 302 21261.63 422.92 43073.47 48036.99 2020-10-28 23:19:13.000 302 21261.62 422.91 43073.46 48037.01 2020-10-28 23:19:14.000 302 21261.62 422.91 43073.48 48037.02 2020-10-28 23:19:15.000 302 21261.64 422.90 43073.47 48037.03 2020-10-28 23:19:16.000 302 21261.65 422.90 43073.47 48036.99 2020-10-28 23:19:17.000 302 21261.67 422.88 43073.44 48037.06 2020-10-28 23:19:18.000 302 21261.68 422.87 43073.47 48037.00 2020-10-28 23:19:19.000 302 21261.67 422.87 43073.45 48037.05 2020-10-28 23:19:20.000 302 21261.66 422.84 43073.46 48037.02 2020-10-28 23:19:21.000 302 21261.65 422.82 43073.50 48037.05 2020-10-28 23:19:22.000 302 21261.64 422.82 43073.49 48037.04 2020-10-28 23:19:23.000 302 21261.63 422.83 43073.46 48037.03 2020-10-28 23:19:24.000 302 21261.59 422.82 43073.47 48037.03 2020-10-28 23:19:25.000 302 21261.59 422.83 43073.49 48037.05 2020-10-28 23:19:26.000 302 21261.59 422.79 43073.49 48037.01 2020-10-28 23:19:27.000 302 21261.60 422.76 43073.47 48037.01 2020-10-28 23:19:28.000 302 21261.59 422.76 43073.48 48037.02 2020-10-28 23:19:29.000 302 21261.57 422.73 43073.44 48037.02 2020-10-28 23:19:30.000 302 21261.58 422.71 43073.44 48037.00 2020-10-28 23:19:31.000 302 21261.56 422.72 43073.47 48037.02 2020-10-28 23:19:32.000 302 21261.57 422.66 43073.47 48037.01 2020-10-28 23:19:33.000 302 21261.55 422.65 43073.47 48037.00 2020-10-28 23:19:34.000 302 21261.59 422.65 43073.47 48037.00 2020-10-28 23:19:35.000 302 21261.55 422.66 43073.49 48036.97 2020-10-28 23:19:36.000 302 21261.49 422.68 43073.48 48036.97 2020-10-28 23:19:37.000 302 21261.49 422.65 43073.49 48036.97 2020-10-28 23:19:38.000 302 21261.48 422.62 43073.48 48036.96 2020-10-28 23:19:39.000 302 21261.46 422.63 43073.50 48036.98 2020-10-28 23:19:40.000 302 21261.43 422.60 43073.51 48036.96 2020-10-28 23:19:41.000 302 21261.38 422.60 43073.51 48036.97 2020-10-28 23:19:42.000 302 21261.38 422.62 43073.51 48036.96 2020-10-28 23:19:43.000 302 21261.38 422.61 43073.56 48036.97 2020-10-28 23:19:44.000 302 21261.34 422.63 43073.53 48036.94 2020-10-28 23:19:45.000 302 21261.36 422.65 43073.52 48036.94 2020-10-28 23:19:46.000 302 21261.38 422.64 43073.49 48036.96 2020-10-28 23:19:47.000 302 21261.40 422.65 43073.49 48036.91 2020-10-28 23:19:48.000 302 21261.42 422.65 43073.44 48036.92 2020-10-28 23:19:49.000 302 21261.44 422.64 43073.43 48036.94 2020-10-28 23:19:50.000 302 21261.41 422.64 43073.45 48036.90 2020-10-28 23:19:51.000 302 21261.40 422.65 43073.47 48036.92 2020-10-28 23:19:52.000 302 21261.42 422.67 43073.46 48036.93 2020-10-28 23:19:53.000 302 21261.42 422.67 43073.43 48036.92 2020-10-28 23:19:54.000 302 21261.42 422.71 43073.47 48036.94 2020-10-28 23:19:55.000 302 21261.47 422.68 43073.49 48036.91 2020-10-28 23:19:56.000 302 21261.46 422.65 43073.49 48036.96 2020-10-28 23:19:57.000 302 21261.45 422.67 43073.46 48036.91 2020-10-28 23:19:58.000 302 21261.46 422.66 43073.51 48036.94 2020-10-28 23:19:59.000 302 21261.46 422.65 43073.50 48036.95 2020-10-28 23:20:00.000 302 21261.44 422.67 43073.46 48036.94 2020-10-28 23:20:01.000 302 21261.44 422.68 43073.48 48036.94 2020-10-28 23:20:02.000 302 21261.44 422.71 43073.50 48036.95 2020-10-28 23:20:03.000 302 21261.44 422.73 43073.48 48036.94 2020-10-28 23:20:04.000 302 21261.45 422.70 43073.49 48036.93 2020-10-28 23:20:05.000 302 21261.43 422.72 43073.50 48036.95 2020-10-28 23:20:06.000 302 21261.41 422.71 43073.49 48036.91 2020-10-28 23:20:07.000 302 21261.39 422.71 43073.49 48036.96 2020-10-28 23:20:08.000 302 21261.40 422.72 43073.49 48036.92 2020-10-28 23:20:09.000 302 21261.38 422.72 43073.50 48036.92 2020-10-28 23:20:10.000 302 21261.33 422.74 43073.53 48036.92 2020-10-28 23:20:11.000 302 21261.35 422.73 43073.51 48036.91 2020-10-28 23:20:12.000 302 21261.33 422.73 43073.48 48036.93 2020-10-28 23:20:13.000 302 21261.36 422.74 43073.48 48036.92 2020-10-28 23:20:14.000 302 21261.40 422.74 43073.50 48036.91 2020-10-28 23:20:15.000 302 21261.37 422.73 43073.50 48036.95 2020-10-28 23:20:16.000 302 21261.36 422.75 43073.52 48036.93 2020-10-28 23:20:17.000 302 21261.35 422.76 43073.50 48036.94 2020-10-28 23:20:18.000 302 21261.38 422.76 43073.53 48036.92 2020-10-28 23:20:19.000 302 21261.36 422.77 43073.51 48036.91 2020-10-28 23:20:20.000 302 21261.38 422.76 43073.52 48036.95 2020-10-28 23:20:21.000 302 21261.40 422.75 43073.49 48036.93 2020-10-28 23:20:22.000 302 21261.40 422.75 43073.48 48036.91 2020-10-28 23:20:23.000 302 21261.41 422.80 43073.45 48036.92 2020-10-28 23:20:24.000 302 21261.43 422.81 43073.48 48036.92 2020-10-28 23:20:25.000 302 21261.43 422.81 43073.52 48036.94 2020-10-28 23:20:26.000 302 21261.44 422.82 43073.51 48036.92 2020-10-28 23:20:27.000 302 21261.43 422.82 43073.48 48036.91 2020-10-28 23:20:28.000 302 21261.45 422.82 43073.49 48036.90 2020-10-28 23:20:29.000 302 21261.46 422.83 43073.47 48036.91 2020-10-28 23:20:30.000 302 21261.47 422.82 43073.45 48036.92 2020-10-28 23:20:31.000 302 21261.45 422.81 43073.48 48036.93 2020-10-28 23:20:32.000 302 21261.43 422.83 43073.49 48036.90 2020-10-28 23:20:33.000 302 21261.45 422.84 43073.50 48036.93 2020-10-28 23:20:34.000 302 21261.46 422.85 43073.47 48036.93 2020-10-28 23:20:35.000 302 21261.45 422.83 43073.51 48036.93 2020-10-28 23:20:36.000 302 21261.45 422.84 43073.51 48036.92 2020-10-28 23:20:37.000 302 21261.46 422.83 43073.48 48036.91 2020-10-28 23:20:38.000 302 21261.45 422.86 43073.52 48036.90 2020-10-28 23:20:39.000 302 21261.44 422.87 43073.50 48036.92 2020-10-28 23:20:40.000 302 21261.46 422.85 43073.47 48036.92 2020-10-28 23:20:41.000 302 21261.46 422.85 43073.48 48036.92 2020-10-28 23:20:42.000 302 21261.46 422.84 43073.50 48036.93 2020-10-28 23:20:43.000 302 21261.48 422.85 43073.49 48036.94 2020-10-28 23:20:44.000 302 21261.49 422.87 43073.48 48036.93 2020-10-28 23:20:45.000 302 21261.51 422.89 43073.45 48036.97 2020-10-28 23:20:46.000 302 21261.51 422.88 43073.44 48036.92 2020-10-28 23:20:47.000 302 21261.54 422.86 43073.46 48036.94 2020-10-28 23:20:48.000 302 21261.54 422.87 43073.44 48036.96 2020-10-28 23:20:49.000 302 21261.55 422.88 43073.45 48036.97 2020-10-28 23:20:50.000 302 21261.56 422.87 43073.45 48036.96 2020-10-28 23:20:51.000 302 21261.60 422.84 43073.45 48036.99 2020-10-28 23:20:52.000 302 21261.60 422.81 43073.45 48036.98 2020-10-28 23:20:53.000 302 21261.59 422.82 43073.46 48037.00 2020-10-28 23:20:54.000 302 21261.61 422.82 43073.48 48036.97 2020-10-28 23:20:55.000 302 21261.59 422.83 43073.47 48037.01 2020-10-28 23:20:56.000 302 21261.60 422.83 43073.47 48037.02 2020-10-28 23:20:57.000 302 21261.63 422.82 43073.49 48036.97 2020-10-28 23:20:58.000 302 21261.60 422.84 43073.45 48037.01 2020-10-28 23:20:59.000 302 21261.60 422.85 43073.44 48037.05 2020-10-28 23:21:00.000 302 21261.61 422.87 43073.48 48036.98 2020-10-28 23:21:01.000 302 21261.61 422.86 43073.47 48037.01 2020-10-28 23:21:02.000 302 21261.62 422.85 43073.46 48037.00 2020-10-28 23:21:03.000 302 21261.64 422.86 43073.44 48037.04 2020-10-28 23:21:04.000 302 21261.65 422.85 43073.43 48036.94 2020-10-28 23:21:05.000 302 21261.64 422.85 43073.43 48037.02 2020-10-28 23:21:06.000 302 21261.65 422.85 43073.42 48036.97 2020-10-28 23:21:07.000 302 21261.65 422.88 43073.41 48036.99 2020-10-28 23:21:08.000 302 21261.65 422.87 43073.41 48036.95 2020-10-28 23:21:09.000 302 21261.65 422.84 43073.38 48036.99 2020-10-28 23:21:10.000 302 21261.64 422.84 43073.42 48036.95 2020-10-28 23:21:11.000 302 21261.65 422.86 43073.40 48036.98 2020-10-28 23:21:12.000 302 21261.65 422.81 43073.42 48036.97 2020-10-28 23:21:13.000 302 21261.65 422.80 43073.41 48037.02 2020-10-28 23:21:14.000 302 21261.64 422.79 43073.42 48036.96 2020-10-28 23:21:15.000 302 21261.64 422.78 43073.43 48036.98 2020-10-28 23:21:16.000 302 21261.66 422.77 43073.42 48036.99 2020-10-28 23:21:17.000 302 21261.65 422.76 43073.42 48036.99 2020-10-28 23:21:18.000 302 21261.58 422.76 43073.41 48036.94 2020-10-28 23:21:19.000 302 21261.56 422.74 43073.42 48037.00 2020-10-28 23:21:20.000 302 21261.57 422.73 43073.42 48036.98 2020-10-28 23:21:21.000 302 21261.56 422.71 43073.41 48036.91 2020-10-28 23:21:22.000 302 21261.57 422.69 43073.42 48036.96 2020-10-28 23:21:23.000 302 21261.56 422.70 43073.45 48036.98 2020-10-28 23:21:24.000 302 21261.57 422.72 43073.44 48036.93 2020-10-28 23:21:25.000 302 21261.57 422.69 43073.46 48036.94 2020-10-28 23:21:26.000 302 21261.53 422.69 43073.47 48036.93 2020-10-28 23:21:27.000 302 21261.49 422.72 43073.43 48036.95 2020-10-28 23:21:28.000 302 21261.48 422.69 43073.44 48036.91 2020-10-28 23:21:29.000 302 21261.47 422.68 43073.45 48036.94 2020-10-28 23:21:30.000 302 21261.48 422.67 43073.45 48036.90 2020-10-28 23:21:31.000 302 21261.48 422.69 43073.42 48036.91 2020-10-28 23:21:32.000 302 21261.42 422.70 43073.46 48036.91 2020-10-28 23:21:33.000 302 21261.40 422.70 43073.44 48036.96 2020-10-28 23:21:34.000 302 21261.41 422.71 43073.45 48036.89 2020-10-28 23:21:35.000 302 21261.41 422.69 43073.46 48036.93 2020-10-28 23:21:36.000 302 21261.39 422.70 43073.45 48036.91 2020-10-28 23:21:37.000 302 21261.38 422.70 43073.47 48036.92 2020-10-28 23:21:38.000 302 21261.38 422.72 43073.47 48036.88 2020-10-28 23:21:39.000 302 21261.36 422.74 43073.46 48036.93 2020-10-28 23:21:40.000 302 21261.35 422.76 43073.44 48036.89 2020-10-28 23:21:41.000 302 21261.34 422.76 43073.46 48036.92 2020-10-28 23:21:42.000 302 21261.33 422.78 43073.46 48036.87 2020-10-28 23:21:43.000 302 21261.32 422.82 43073.47 48036.88 2020-10-28 23:21:44.000 302 21261.34 422.82 43073.47 48036.86 2020-10-28 23:21:45.000 302 21261.37 422.82 43073.46 48036.90 2020-10-28 23:21:46.000 302 21261.33 422.84 43073.47 48036.90 2020-10-28 23:21:47.000 302 21261.35 422.85 43073.45 48036.86 2020-10-28 23:21:48.000 302 21261.34 422.86 43073.42 48036.84 2020-10-28 23:21:49.000 302 21261.36 422.89 43073.43 48036.86 2020-10-28 23:21:50.000 302 21261.40 422.90 43073.41 48036.91 2020-10-28 23:21:51.000 302 21261.41 422.91 43073.42 48036.87 2020-10-28 23:21:52.000 302 21261.46 422.90 43073.46 48036.88 2020-10-28 23:21:53.000 302 21261.47 422.92 43073.44 48036.89 2020-10-28 23:21:54.000 302 21261.48 422.93 43073.44 48036.88 2020-10-28 23:21:55.000 302 21261.50 422.94 43073.42 48036.94 2020-10-28 23:21:56.000 302 21261.53 422.95 43073.45 48036.92 2020-10-28 23:21:57.000 302 21261.56 422.94 43073.50 48036.97 2020-10-28 23:21:58.000 302 21261.60 422.96 43073.44 48036.93 2020-10-28 23:21:59.000 302 21261.62 422.95 43073.45 48036.97 2020-10-28 23:22:00.000 302 21261.58 422.93 43073.47 48036.98 2020-10-28 23:22:01.000 302 21261.60 422.93 43073.45 48036.98 2020-10-28 23:22:02.000 302 21261.67 422.94 43073.45 48036.98 2020-10-28 23:22:03.000 302 21261.68 422.96 43073.45 48037.02 2020-10-28 23:22:04.000 302 21261.70 422.95 43073.41 48037.01 2020-10-28 23:22:05.000 302 21261.71 422.95 43073.43 48037.02 2020-10-28 23:22:06.000 302 21261.71 422.95 43073.41 48037.02 2020-10-28 23:22:07.000 302 21261.70 422.94 43073.45 48037.00 2020-10-28 23:22:08.000 302 21261.71 422.94 43073.47 48036.99 2020-10-28 23:22:09.000 302 21261.73 422.95 43073.45 48037.01 2020-10-28 23:22:10.000 302 21261.73 422.93 43073.42 48037.00 2020-10-28 23:22:11.000 302 21261.74 422.92 43073.40 48037.02 2020-10-28 23:22:12.000 302 21261.75 422.93 43073.39 48037.03 2020-10-28 23:22:13.000 302 21261.77 422.94 43073.40 48037.05 2020-10-28 23:22:14.000 302 21261.81 422.91 43073.40 48037.04 2020-10-28 23:22:15.000 302 21261.82 422.92 43073.38 48037.04 2020-10-28 23:22:16.000 302 21261.77 422.92 43073.37 48037.02 2020-10-28 23:22:17.000 302 21261.81 422.90 43073.35 48037.03 2020-10-28 23:22:18.000 302 21261.79 422.90 43073.36 48037.02 2020-10-28 23:22:19.000 302 21261.78 422.90 43073.35 48037.04 2020-10-28 23:22:20.000 302 21261.77 422.91 43073.37 48037.06 2020-10-28 23:22:21.000 302 21261.77 422.89 43073.38 48037.06 2020-10-28 23:22:22.000 302 21261.80 422.86 43073.41 48037.03 2020-10-28 23:22:23.000 302 21261.80 422.86 43073.43 48037.05 2020-10-28 23:22:24.000 302 21261.78 422.85 43073.42 48037.07 2020-10-28 23:22:25.000 302 21261.81 422.82 43073.42 48037.07 2020-10-28 23:22:26.000 302 21261.83 422.83 43073.41 48037.05 2020-10-28 23:22:27.000 302 21261.81 422.81 43073.41 48037.08 2020-10-28 23:22:28.000 302 21261.81 422.78 43073.45 48037.04 2020-10-28 23:22:29.000 302 21261.82 422.74 43073.46 48037.08 2020-10-28 23:22:30.000 302 21261.83 422.73 43073.49 48037.04 2020-10-28 23:22:31.000 302 21261.85 422.73 43073.53 48037.08 2020-10-28 23:22:32.000 302 21261.84 422.72 43073.52 48037.07 2020-10-28 23:22:33.000 302 21261.85 422.69 43073.50 48037.10 2020-10-28 23:22:34.000 302 21261.86 422.67 43073.49 48037.10 2020-10-28 23:22:35.000 302 21261.84 422.67 43073.51 48037.13 2020-10-28 23:22:36.000 302 21261.84 422.64 43073.53 48037.06 2020-10-28 23:22:37.000 302 21261.84 422.60 43073.54 48037.14 2020-10-28 23:22:38.000 302 21261.82 422.58 43073.52 48037.09 2020-10-28 23:22:39.000 302 21261.82 422.59 43073.55 48037.12 2020-10-28 23:22:40.000 302 21261.82 422.53 43073.56 48037.10 2020-10-28 23:22:41.000 302 21261.81 422.53 43073.52 48037.15 2020-10-28 23:22:42.000 302 21261.76 422.55 43073.56 48037.10 2020-10-28 23:22:43.000 302 21261.77 422.53 43073.57 48037.13 2020-10-28 23:22:44.000 302 21261.81 422.49 43073.58 48037.09 2020-10-28 23:22:45.000 302 21261.76 422.50 43073.60 48037.16 2020-10-28 23:22:46.000 302 21261.71 422.49 43073.60 48037.10 2020-10-28 23:22:47.000 302 21261.70 422.51 43073.63 48037.13 2020-10-28 23:22:48.000 302 21261.72 422.53 43073.64 48037.13 2020-10-28 23:22:49.000 302 21261.70 422.54 43073.62 48037.15 2020-10-28 23:22:50.000 302 21261.69 422.53 43073.61 48037.13 2020-10-28 23:22:51.000 302 21261.65 422.53 43073.62 48037.13 2020-10-28 23:22:52.000 302 21261.65 422.54 43073.61 48037.13 2020-10-28 23:22:53.000 302 21261.66 422.53 43073.59 48037.11 2020-10-28 23:22:54.000 302 21261.64 422.52 43073.60 48037.09 2020-10-28 23:22:55.000 302 21261.64 422.54 43073.59 48037.12 2020-10-28 23:22:56.000 302 21261.68 422.53 43073.58 48037.09 2020-10-28 23:22:57.000 302 21261.66 422.51 43073.55 48037.07 2020-10-28 23:22:58.000 302 21261.67 422.49 43073.57 48037.07 2020-10-28 23:22:59.000 302 21261.67 422.48 43073.56 48037.08 2020-10-28 23:23:00.000 302 21261.69 422.48 43073.56 48037.04 2020-10-28 23:23:01.000 302 21261.69 422.47 43073.57 48037.09 2020-10-28 23:23:02.000 302 21261.68 422.47 43073.57 48037.05 2020-10-28 23:23:03.000 302 21261.68 422.49 43073.57 48037.06 2020-10-28 23:23:04.000 302 21261.70 422.48 43073.56 48037.07 2020-10-28 23:23:05.000 302 21261.70 422.46 43073.55 48037.06 2020-10-28 23:23:06.000 302 21261.70 422.48 43073.54 48037.08 2020-10-28 23:23:07.000 302 21261.71 422.44 43073.54 48037.05 2020-10-28 23:23:08.000 302 21261.74 422.43 43073.53 48037.08 2020-10-28 23:23:09.000 302 21261.76 422.43 43073.53 48037.07 2020-10-28 23:23:10.000 302 21261.75 422.42 43073.55 48037.10 2020-10-28 23:23:11.000 302 21261.72 422.42 43073.55 48037.06 2020-10-28 23:23:12.000 302 21261.77 422.41 43073.53 48037.05 2020-10-28 23:23:13.000 302 21261.81 422.42 43073.50 48037.09 2020-10-28 23:23:14.000 302 21261.81 422.42 43073.52 48037.07 2020-10-28 23:23:15.000 302 21261.77 422.42 43073.49 48037.06 2020-10-28 23:23:16.000 302 21261.80 422.43 43073.48 48037.08 2020-10-28 23:23:17.000 302 21261.81 422.43 43073.46 48037.03 2020-10-28 23:23:18.000 302 21261.81 422.40 43073.45 48037.06 2020-10-28 23:23:19.000 302 21261.84 422.40 43073.44 48037.07 2020-10-28 23:23:20.000 302 21261.84 422.41 43073.42 48037.07 2020-10-28 23:23:21.000 302 21261.85 422.42 43073.42 48037.03 2020-10-28 23:23:22.000 302 21261.87 422.40 43073.38 48037.05 2020-10-28 23:23:23.000 302 21261.86 422.37 43073.37 48037.05 2020-10-28 23:23:24.000 302 21261.87 422.34 43073.40 48037.06 2020-10-28 23:23:25.000 302 21261.85 422.32 43073.43 48037.07 2020-10-28 23:23:26.000 302 21261.86 422.32 43073.42 48037.05 2020-10-28 23:23:27.000 302 21261.90 422.31 43073.42 48037.08 2020-10-28 23:23:28.000 302 21261.89 422.29 43073.44 48037.08 2020-10-28 23:23:29.000 302 21261.89 422.26 43073.43 48037.10 2020-10-28 23:23:30.000 302 21261.88 422.24 43073.45 48037.08 2020-10-28 23:23:31.000 302 21261.92 422.22 43073.44 48037.12 2020-10-28 23:23:32.000 302 21261.93 422.21 43073.43 48037.08 2020-10-28 23:23:33.000 302 21261.93 422.20 43073.45 48037.13 2020-10-28 23:23:34.000 302 21261.92 422.17 43073.46 48037.14 2020-10-28 23:23:35.000 302 21261.92 422.14 43073.43 48037.09 2020-10-28 23:23:36.000 302 21261.88 422.11 43073.47 48037.08 2020-10-28 23:23:37.000 302 21261.89 422.09 43073.48 48037.18 2020-10-28 23:23:38.000 302 21261.86 422.07 43073.51 48037.12 2020-10-28 23:23:39.000 302 21261.84 422.04 43073.50 48037.10 2020-10-28 23:23:40.000 302 21261.85 422.01 43073.50 48037.15 2020-10-28 23:23:41.000 302 21261.85 421.98 43073.50 48037.11 2020-10-28 23:23:42.000 302 21261.82 421.95 43073.51 48037.13 2020-10-28 23:23:43.000 302 21261.82 421.94 43073.53 48037.13 2020-10-28 23:23:44.000 302 21261.80 421.91 43073.53 48037.14 2020-10-28 23:23:45.000 302 21261.83 421.88 43073.53 48037.15 2020-10-28 23:23:46.000 302 21261.83 421.86 43073.53 48037.15 2020-10-28 23:23:47.000 302 21261.79 421.84 43073.56 48037.14 2020-10-28 23:23:48.000 302 21261.79 421.84 43073.55 48037.16 2020-10-28 23:23:49.000 302 21261.79 421.79 43073.55 48037.13 2020-10-28 23:23:50.000 302 21261.79 421.76 43073.54 48037.17 2020-10-28 23:23:51.000 302 21261.75 421.79 43073.52 48037.12 2020-10-28 23:23:52.000 302 21261.76 421.78 43073.54 48037.15 2020-10-28 23:23:53.000 302 21261.72 421.78 43073.53 48037.11 2020-10-28 23:23:54.000 302 21261.71 421.77 43073.55 48037.17 2020-10-28 23:23:55.000 302 21261.68 421.74 43073.56 48037.08 2020-10-28 23:23:56.000 302 21261.65 421.73 43073.52 48037.09 2020-10-28 23:23:57.000 302 21261.66 421.71 43073.53 48037.07 2020-10-28 23:23:58.000 302 21261.66 421.69 43073.56 48037.07 2020-10-28 23:23:59.000 302 21261.61 421.68 43073.54 48037.07 2020-10-28 23:24:00.000 302 21261.60 421.66 43073.54 48037.04 2020-10-28 23:24:01.000 302 21261.57 421.64 43073.56 48037.05 2020-10-28 23:24:02.000 302 21261.56 421.62 43073.56 48037.04 2020-10-28 23:24:03.000 302 21261.54 421.62 43073.58 48037.04 2020-10-28 23:24:04.000 302 21261.54 421.62 43073.59 48037.01 2020-10-28 23:24:05.000 302 21261.55 421.62 43073.55 48037.06 2020-10-28 23:24:06.000 302 21261.52 421.61 43073.56 48037.04 2020-10-28 23:24:07.000 302 21261.53 421.59 43073.56 48037.02 2020-10-28 23:24:08.000 302 21261.51 421.57 43073.52 48037.02 2020-10-28 23:24:09.000 302 21261.49 421.56 43073.54 48037.01 2020-10-28 23:24:10.000 302 21261.50 421.55 43073.54 48037.00 2020-10-28 23:24:11.000 302 21261.47 421.56 43073.57 48037.01 2020-10-28 23:24:12.000 302 21261.49 421.56 43073.57 48037.00 2020-10-28 23:24:13.000 302 21261.46 421.58 43073.57 48037.00 2020-10-28 23:24:14.000 302 21261.49 421.58 43073.56 48037.02 2020-10-28 23:24:15.000 302 21261.47 421.61 43073.54 48037.01 2020-10-28 23:24:16.000 302 21261.47 421.63 43073.55 48037.01 2020-10-28 23:24:17.000 302 21261.47 421.63 43073.54 48036.99 2020-10-28 23:24:18.000 302 21261.46 421.63 43073.54 48037.00 2020-10-28 23:24:19.000 302 21261.47 421.63 43073.53 48036.99 2020-10-28 23:24:20.000 302 21261.47 421.62 43073.56 48037.01 2020-10-28 23:24:21.000 302 21261.48 421.65 43073.54 48037.00 2020-10-28 23:24:22.000 302 21261.47 421.66 43073.55 48036.97 2020-10-28 23:24:23.000 302 21261.44 421.70 43073.56 48037.01 2020-10-28 23:24:24.000 302 21261.47 421.69 43073.57 48037.00 2020-10-28 23:24:25.000 302 21261.52 421.67 43073.56 48037.00 2020-10-28 23:24:26.000 302 21261.52 421.68 43073.52 48036.96 2020-10-28 23:24:27.000 302 21261.49 421.71 43073.49 48036.99 2020-10-28 23:24:28.000 302 21261.47 421.70 43073.48 48037.02 2020-10-28 23:24:29.000 302 21261.50 421.72 43073.52 48036.98 2020-10-28 23:24:30.000 302 21261.51 421.72 43073.52 48036.99 2020-10-28 23:24:31.000 302 21261.52 421.70 43073.53 48037.02 2020-10-28 23:24:32.000 302 21261.53 421.70 43073.54 48036.98 2020-10-28 23:24:33.000 302 21261.54 421.69 43073.53 48037.00 2020-10-28 23:24:34.000 302 21261.54 421.72 43073.52 48037.01 2020-10-28 23:24:35.000 302 21261.51 421.73 43073.54 48036.98 2020-10-28 23:24:36.000 302 21261.51 421.75 43073.51 48036.99 2020-10-28 23:24:37.000 302 21261.51 421.75 43073.50 48036.97 2020-10-28 23:24:38.000 302 21261.56 421.76 43073.49 48036.99 2020-10-28 23:24:39.000 302 21261.55 421.73 43073.51 48036.96 2020-10-28 23:24:40.000 302 21261.53 421.75 43073.51 48036.97 2020-10-28 23:24:41.000 302 21261.54 421.77 43073.48 48036.98 2020-10-28 23:24:42.000 302 21261.53 421.81 43073.49 48036.94 2020-10-28 23:24:43.000 302 21261.52 421.81 43073.47 48036.95 2020-10-28 23:24:44.000 302 21261.54 421.79 43073.47 48036.92 2020-10-28 23:24:45.000 302 21261.54 421.79 43073.47 48036.95 2020-10-28 23:24:46.000 302 21261.51 421.79 43073.46 48036.94 2020-10-28 23:24:47.000 302 21261.52 421.76 43073.48 48036.92 2020-10-28 23:24:48.000 302 21261.52 421.74 43073.46 48036.93 2020-10-28 23:24:49.000 302 21261.51 421.75 43073.44 48036.96 2020-10-28 23:24:50.000 302 21261.50 421.75 43073.46 48036.91 2020-10-28 23:24:51.000 302 21261.49 421.76 43073.47 48036.95 2020-10-28 23:24:52.000 302 21261.49 421.78 43073.48 48036.95 2020-10-28 23:24:53.000 302 21261.50 421.80 43073.49 48036.93 2020-10-28 23:24:54.000 302 21261.51 421.81 43073.48 48036.94 2020-10-28 23:24:55.000 302 21261.47 421.79 43073.50 48036.96 2020-10-28 23:24:56.000 302 21261.42 421.80 43073.47 48036.94 2020-10-28 23:24:57.000 302 21261.42 421.78 43073.48 48036.94 2020-10-28 23:24:58.000 302 21261.41 421.78 43073.51 48036.92 2020-10-28 23:24:59.000 302 21261.42 421.77 43073.52 48036.94 2020-10-28 23:25:00.000 302 21261.41 421.77 43073.49 48036.92 2020-10-28 23:25:01.000 302 21261.39 421.74 43073.51 48036.95 2020-10-28 23:25:02.000 302 21261.36 421.70 43073.53 48036.89 2020-10-28 23:25:03.000 302 21261.33 421.69 43073.53 48036.93 2020-10-28 23:25:04.000 302 21261.34 421.68 43073.55 48036.92 2020-10-28 23:25:05.000 302 21261.32 421.67 43073.55 48036.93 2020-10-28 23:25:06.000 302 21261.30 421.67 43073.55 48036.92 2020-10-28 23:25:07.000 302 21261.32 421.68 43073.53 48036.93 2020-10-28 23:25:08.000 302 21261.30 421.72 43073.54 48036.89 2020-10-28 23:25:09.000 302 21261.31 421.73 43073.55 48036.89 2020-10-28 23:25:10.000 302 21261.28 421.72 43073.54 48036.91 2020-10-28 23:25:11.000 302 21261.32 421.71 43073.55 48036.90 2020-10-28 23:25:12.000 302 21261.32 421.70 43073.57 48036.88 2020-10-28 23:25:13.000 302 21261.31 421.71 43073.55 48036.89 2020-10-28 23:25:14.000 302 21261.30 421.72 43073.55 48036.88 2020-10-28 23:25:15.000 302 21261.28 421.71 43073.56 48036.88 2020-10-28 23:25:16.000 302 21261.28 421.71 43073.57 48036.87 2020-10-28 23:25:17.000 302 21261.27 421.74 43073.60 48036.89 2020-10-28 23:25:18.000 302 21261.30 421.73 43073.56 48036.88 2020-10-28 23:25:19.000 302 21261.32 421.71 43073.57 48036.94 2020-10-28 23:25:20.000 302 21261.32 421.74 43073.60 48036.87 2020-10-28 23:25:21.000 302 21261.29 421.78 43073.60 48036.92 2020-10-28 23:25:22.000 302 21261.29 421.78 43073.60 48036.89 2020-10-28 23:25:23.000 302 21261.31 421.78 43073.60 48036.93 2020-10-28 23:25:24.000 302 21261.31 421.79 43073.62 48036.88 2020-10-28 23:25:25.000 302 21261.34 421.76 43073.62 48036.92 2020-10-28 23:25:26.000 302 21261.36 421.77 43073.61 48036.92 2020-10-28 23:25:27.000 302 21261.31 421.79 43073.59 48036.90 2020-10-28 23:25:28.000 302 21261.32 421.80 43073.56 48036.91 2020-10-28 23:25:29.000 302 21261.32 421.79 43073.55 48036.92 2020-10-28 23:25:30.000 302 21261.31 421.78 43073.56 48036.88 2020-10-28 23:25:31.000 302 21261.29 421.79 43073.55 48036.90 2020-10-28 23:25:32.000 302 21261.28 421.79 43073.62 48036.90 2020-10-28 23:25:33.000 302 21261.28 421.79 43073.60 48036.88 2020-10-28 23:25:34.000 302 21261.29 421.81 43073.61 48036.93 2020-10-28 23:25:35.000 302 21261.30 421.80 43073.58 48036.92 2020-10-28 23:25:36.000 302 21261.28 421.81 43073.59 48036.88 2020-10-28 23:25:37.000 302 21261.31 421.81 43073.60 48036.91 2020-10-28 23:25:38.000 302 21261.32 421.81 43073.59 48036.91 2020-10-28 23:25:39.000 302 21261.30 421.80 43073.57 48036.88 2020-10-28 23:25:40.000 302 21261.29 421.84 43073.56 48036.86 2020-10-28 23:25:41.000 302 21261.29 421.85 43073.54 48036.87 2020-10-28 23:25:42.000 302 21261.32 421.84 43073.55 48036.89 2020-10-28 23:25:43.000 302 21261.31 421.82 43073.53 48036.86 2020-10-28 23:25:44.000 302 21261.30 421.82 43073.54 48036.89 2020-10-28 23:25:45.000 302 21261.30 421.83 43073.55 48036.86 2020-10-28 23:25:46.000 302 21261.30 421.83 43073.55 48036.86 2020-10-28 23:25:47.000 302 21261.31 421.83 43073.55 48036.86 2020-10-28 23:25:48.000 302 21261.33 421.83 43073.52 48036.85 2020-10-28 23:25:49.000 302 21261.36 421.82 43073.52 48036.89 2020-10-28 23:25:50.000 302 21261.37 421.79 43073.55 48036.86 2020-10-28 23:25:51.000 302 21261.36 421.76 43073.54 48036.91 2020-10-28 23:25:52.000 302 21261.37 421.75 43073.52 48036.94 2020-10-28 23:25:53.000 302 21261.43 421.75 43073.53 48036.91 2020-10-28 23:25:54.000 302 21261.47 421.70 43073.53 48036.93 2020-10-28 23:25:55.000 302 21261.44 421.69 43073.56 48036.94 2020-10-28 23:25:56.000 302 21261.44 421.69 43073.55 48036.93 2020-10-28 23:25:57.000 302 21261.42 421.69 43073.54 48036.97 2020-10-28 23:25:58.000 302 21261.44 421.66 43073.56 48036.94 2020-10-28 23:25:59.000 302 21261.43 421.68 43073.56 48036.97 2020-10-28 23:26:00.000 302 21261.45 421.64 43073.55 48036.97 2020-10-28 23:26:01.000 302 21261.44 421.61 43073.57 48036.96 2020-10-28 23:26:02.000 302 21261.46 421.58 43073.57 48036.99 2020-10-28 23:26:03.000 302 21261.46 421.58 43073.53 48036.99 2020-10-28 23:26:04.000 302 21261.46 421.59 43073.54 48036.98 2020-10-28 23:26:05.000 302 21261.47 421.59 43073.56 48036.98 2020-10-28 23:26:06.000 302 21261.49 421.55 43073.57 48036.99 2020-10-28 23:26:07.000 302 21261.51 421.53 43073.56 48037.01 2020-10-28 23:26:08.000 302 21261.49 421.49 43073.56 48037.02 2020-10-28 23:26:09.000 302 21261.51 421.46 43073.55 48037.03 2020-10-28 23:26:10.000 302 21261.52 421.47 43073.59 48037.02 2020-10-28 23:26:11.000 302 21261.49 421.46 43073.61 48037.00 2020-10-28 23:26:12.000 302 21261.51 421.42 43073.60 48037.06 2020-10-28 23:26:13.000 302 21261.52 421.41 43073.59 48037.04 2020-10-28 23:26:14.000 302 21261.51 421.39 43073.57 48037.08 2020-10-28 23:26:15.000 302 21261.53 421.39 43073.59 48037.03 2020-10-28 23:26:16.000 302 21261.50 421.38 43073.60 48037.07 2020-10-28 23:26:17.000 302 21261.50 421.32 43073.60 48037.04 2020-10-28 23:26:18.000 302 21261.50 421.29 43073.58 48037.06 2020-10-28 23:26:19.000 302 21261.49 421.28 43073.57 48037.02 2020-10-28 23:26:20.000 302 21261.48 421.26 43073.59 48037.04 2020-10-28 23:26:21.000 302 21261.50 421.26 43073.58 48037.05 2020-10-28 23:26:22.000 302 21261.48 421.24 43073.57 48037.03 2020-10-28 23:26:23.000 302 21261.48 421.22 43073.59 48037.03 2020-10-28 23:26:24.000 302 21261.48 421.21 43073.64 48037.07 2020-10-28 23:26:25.000 302 21261.46 421.22 43073.59 48037.02 2020-10-28 23:26:26.000 302 21261.44 421.23 43073.57 48037.02 2020-10-28 23:26:27.000 302 21261.42 421.24 43073.59 48037.04 2020-10-28 23:26:28.000 302 21261.43 421.23 43073.61 48036.98 2020-10-28 23:26:29.000 302 21261.40 421.24 43073.59 48036.99 2020-10-28 23:26:30.000 302 21261.39 421.24 43073.58 48037.03 2020-10-28 23:26:31.000 302 21261.39 421.26 43073.59 48036.99 2020-10-28 23:26:32.000 302 21261.39 421.27 43073.59 48036.98 2020-10-28 23:26:33.000 302 21261.39 421.27 43073.65 48036.99 2020-10-28 23:26:34.000 302 21261.37 421.28 43073.60 48036.99 2020-10-28 23:26:35.000 302 21261.35 421.30 43073.56 48036.98 2020-10-28 23:26:36.000 302 21261.37 421.27 43073.58 48036.97 2020-10-28 23:26:37.000 302 21261.39 421.30 43073.59 48037.00 2020-10-28 23:26:38.000 302 21261.38 421.29 43073.60 48036.97 2020-10-28 23:26:39.000 302 21261.36 421.28 43073.56 48036.96 2020-10-28 23:26:40.000 302 21261.36 421.26 43073.60 48036.97 2020-10-28 23:26:41.000 302 21261.32 421.26 43073.56 48036.96 2020-10-28 23:26:42.000 302 21261.31 421.26 43073.54 48036.96 2020-10-28 23:26:43.000 302 21261.31 421.27 43073.55 48036.94 2020-10-28 23:26:44.000 302 21261.30 421.27 43073.55 48036.94 2020-10-28 23:26:45.000 302 21261.31 421.27 43073.55 48036.95 2020-10-28 23:26:46.000 302 21261.35 421.28 43073.54 48036.93 2020-10-28 23:26:47.000 302 21261.35 421.31 43073.54 48036.93 2020-10-28 23:26:48.000 302 21261.32 421.33 43073.52 48036.93 2020-10-28 23:26:49.000 302 21261.32 421.33 43073.49 48036.90 2020-10-28 23:26:50.000 302 21261.28 421.36 43073.51 48036.92 2020-10-28 23:26:51.000 302 21261.30 421.36 43073.49 48036.87 2020-10-28 23:26:52.000 302 21261.29 421.35 43073.52 48036.87 2020-10-28 23:26:53.000 302 21261.28 421.35 43073.54 48036.91 2020-10-28 23:26:54.000 302 21261.28 421.36 43073.53 48036.89 2020-10-28 23:26:55.000 302 21261.27 421.37 43073.51 48036.87 2020-10-28 23:26:56.000 302 21261.25 421.40 43073.50 48036.87 2020-10-28 23:26:57.000 302 21261.27 421.41 43073.50 48036.88 2020-10-28 23:26:58.000 302 21261.27 421.42 43073.48 48036.87 2020-10-28 23:26:59.000 302 21261.27 421.45 43073.48 48036.86 2020-10-28 23:27:00.000 302 21261.24 421.48 43073.49 48036.84 2020-10-28 23:27:01.000 302 21261.23 421.49 43073.48 48036.84 2020-10-28 23:27:02.000 302 21261.21 421.48 43073.47 48036.88 2020-10-28 23:27:03.000 302 21261.23 421.48 43073.48 48036.86 2020-10-28 23:27:04.000 302 21261.22 421.49 43073.47 48036.84 2020-10-28 23:27:05.000 302 21261.21 421.52 43073.45 48036.86 2020-10-28 23:27:06.000 302 21261.24 421.53 43073.47 48036.84 2020-10-28 23:27:07.000 302 21261.22 421.53 43073.49 48036.85 2020-10-28 23:27:08.000 302 21261.23 421.55 43073.48 48036.85 2020-10-28 23:27:09.000 302 21261.26 421.51 43073.47 48036.85 2020-10-28 23:27:10.000 302 21261.24 421.54 43073.49 48036.88 2020-10-28 23:27:11.000 302 21261.25 421.55 43073.46 48036.85 2020-10-28 23:27:12.000 302 21261.29 421.52 43073.43 48036.91 2020-10-28 23:27:13.000 302 21261.29 421.53 43073.47 48036.83 2020-10-28 23:27:14.000 302 21261.28 421.50 43073.49 48036.88 2020-10-28 23:27:15.000 302 21261.29 421.50 43073.46 48036.86 2020-10-28 23:27:16.000 302 21261.32 421.50 43073.47 48036.88 2020-10-28 23:27:17.000 302 21261.34 421.50 43073.47 48036.90 2020-10-28 23:27:18.000 302 21261.34 421.49 43073.48 48036.89 2020-10-28 23:27:19.000 302 21261.32 421.47 43073.49 48036.88 2020-10-28 23:27:20.000 302 21261.32 421.44 43073.52 48036.94 2020-10-28 23:27:21.000 302 21261.33 421.44 43073.49 48036.89 2020-10-28 23:27:22.000 302 21261.38 421.43 43073.51 48036.92 2020-10-28 23:27:23.000 302 21261.38 421.44 43073.51 48036.90 2020-10-28 23:27:24.000 302 21261.40 421.43 43073.47 48036.94 2020-10-28 23:27:25.000 302 21261.40 421.45 43073.48 48036.96 2020-10-28 23:27:26.000 302 21261.39 421.45 43073.49 48036.97 2020-10-28 23:27:27.000 302 21261.44 421.43 43073.50 48036.93 2020-10-28 23:27:28.000 302 21261.48 421.45 43073.53 48036.96 2020-10-28 23:27:29.000 302 21261.47 421.45 43073.49 48036.95 2020-10-28 23:27:30.000 302 21261.47 421.44 43073.51 48037.01 2020-10-28 23:27:31.000 302 21261.50 421.40 43073.51 48036.98 2020-10-28 23:27:32.000 302 21261.54 421.41 43073.51 48037.00 2020-10-28 23:27:33.000 302 21261.56 421.43 43073.53 48037.02 2020-10-28 23:27:34.000 302 21261.59 421.40 43073.53 48037.03 2020-10-28 23:27:35.000 302 21261.58 421.39 43073.56 48037.04 2020-10-28 23:27:36.000 302 21261.57 421.38 43073.55 48037.03 2020-10-28 23:27:37.000 302 21261.59 421.35 43073.52 48037.05 2020-10-28 23:27:38.000 302 21261.62 421.33 43073.52 48037.07 2020-10-28 23:27:39.000 302 21261.63 421.33 43073.53 48037.04 2020-10-28 23:27:40.000 302 21261.64 421.33 43073.56 48037.09 2020-10-28 23:27:41.000 302 21261.62 421.29 43073.57 48037.05 2020-10-28 23:27:42.000 302 21261.59 421.29 43073.58 48037.09 2020-10-28 23:27:43.000 302 21261.59 421.26 43073.57 48037.09 2020-10-28 23:27:44.000 302 21261.59 421.26 43073.55 48037.10 2020-10-28 23:27:45.000 302 21261.59 421.27 43073.56 48037.09 2020-10-28 23:27:46.000 302 21261.59 421.27 43073.58 48037.09 2020-10-28 23:27:47.000 302 21261.62 421.22 43073.57 48037.08 2020-10-28 23:27:48.000 302 21261.61 421.22 43073.55 48037.11 2020-10-28 23:27:49.000 302 21261.58 421.24 43073.53 48037.10 2020-10-28 23:27:50.000 302 21261.57 421.21 43073.55 48037.10 2020-10-28 23:27:51.000 302 21261.56 421.18 43073.57 48037.08 2020-10-28 23:27:52.000 302 21261.55 421.17 43073.55 48037.07 2020-10-28 23:27:53.000 302 21261.56 421.17 43073.55 48037.08 2020-10-28 23:27:54.000 302 21261.57 421.18 43073.56 48037.08 2020-10-28 23:27:55.000 302 21261.52 421.18 43073.60 48037.05 2020-10-28 23:27:56.000 302 21261.51 421.12 43073.59 48037.09 2020-10-28 23:27:57.000 302 21261.51 421.12 43073.60 48037.03 2020-10-28 23:27:58.000 302 21261.48 421.15 43073.57 48037.06 2020-10-28 23:27:59.000 302 21261.51 421.13 43073.58 48037.02 2020-10-28 23:28:00.000 302 21261.49 421.12 43073.60 48037.03 2020-10-28 23:28:01.000 302 21261.50 421.12 43073.59 48037.06 2020-10-28 23:28:02.000 302 21261.53 421.10 43073.57 48037.04 2020-10-28 23:28:03.000 302 21261.49 421.08 43073.59 48037.04 2020-10-28 23:28:04.000 302 21261.48 421.09 43073.58 48037.04 2020-10-28 23:28:05.000 302 21261.44 421.08 43073.60 48037.04 2020-10-28 23:28:06.000 302 21261.46 421.05 43073.62 48037.05 2020-10-28 23:28:07.000 302 21261.47 421.05 43073.62 48037.03 2020-10-28 23:28:08.000 302 21261.50 421.06 43073.62 48037.06 2020-10-28 23:28:09.000 302 21261.51 421.07 43073.58 48037.05 2020-10-28 23:28:10.000 302 21261.51 421.05 43073.58 48037.06 2020-10-28 23:28:11.000 302 21261.53 421.06 43073.57 48037.05 2020-10-28 23:28:12.000 302 21261.54 421.05 43073.58 48037.06 2020-10-28 23:28:13.000 302 21261.52 421.06 43073.61 48037.02 2020-10-28 23:28:14.000 302 21261.53 421.07 43073.60 48037.06 2020-10-28 23:28:15.000 302 21261.53 421.06 43073.60 48037.02 2020-10-28 23:28:16.000 302 21261.50 421.06 43073.60 48037.07 2020-10-28 23:28:17.000 302 21261.51 421.05 43073.60 48037.03 2020-10-28 23:28:18.000 302 21261.47 421.07 43073.60 48037.07 2020-10-28 23:28:19.000 302 21261.49 421.09 43073.58 48037.03 2020-10-28 23:28:20.000 302 21261.50 421.09 43073.60 48037.06 2020-10-28 23:28:21.000 302 21261.47 421.10 43073.60 48037.01 2020-10-28 23:28:22.000 302 21261.47 421.12 43073.57 48037.04 2020-10-28 23:28:23.000 302 21261.48 421.12 43073.59 48037.03 2020-10-28 23:28:24.000 302 21261.48 421.15 43073.58 48037.04 2020-10-28 23:28:25.000 302 21261.49 421.13 43073.56 48037.01 2020-10-28 23:28:26.000 302 21261.50 421.14 43073.58 48037.01 2020-10-28 23:28:27.000 302 21261.47 421.16 43073.56 48037.02 2020-10-28 23:28:28.000 302 21261.45 421.17 43073.57 48037.03 2020-10-28 23:28:29.000 302 21261.43 421.19 43073.59 48037.01 2020-10-28 23:28:30.000 302 21261.44 421.17 43073.56 48036.99 2020-10-28 23:28:31.000 302 21261.44 421.19 43073.56 48036.99 2020-10-28 23:28:32.000 302 21261.42 421.19 43073.57 48036.99 2020-10-28 23:28:33.000 302 21261.42 421.20 43073.57 48036.99 2020-10-28 23:28:34.000 302 21261.42 421.20 43073.56 48037.01 2020-10-28 23:28:35.000 302 21261.43 421.20 43073.56 48036.98 2020-10-28 23:28:36.000 302 21261.45 421.21 43073.57 48036.96 2020-10-28 23:28:37.000 302 21261.41 421.23 43073.57 48036.98 2020-10-28 23:28:38.000 302 21261.41 421.25 43073.57 48036.97 2020-10-28 23:28:39.000 302 21261.41 421.24 43073.55 48036.98 2020-10-28 23:28:40.000 302 21261.40 421.26 43073.59 48036.96 2020-10-28 23:28:41.000 302 21261.41 421.29 43073.60 48036.95 2020-10-28 23:28:42.000 302 21261.39 421.30 43073.55 48036.97 2020-10-28 23:28:43.000 302 21261.40 421.29 43073.54 48036.97 2020-10-28 23:28:44.000 302 21261.39 421.29 43073.50 48036.96 2020-10-28 23:28:45.000 302 21261.38 421.31 43073.53 48036.93 2020-10-28 23:28:46.000 302 21261.39 421.30 43073.51 48037.01 2020-10-28 23:28:47.000 302 21261.39 421.31 43073.53 48036.94 2020-10-28 23:28:48.000 302 21261.41 421.35 43073.54 48036.96 2020-10-28 23:28:49.000 302 21261.39 421.37 43073.49 48036.96 2020-10-28 23:28:50.000 302 21261.41 421.36 43073.49 48036.97 2020-10-28 23:28:51.000 302 21261.41 421.33 43073.48 48036.95 2020-10-28 23:28:52.000 302 21261.41 421.34 43073.50 48036.95 2020-10-28 23:28:53.000 302 21261.42 421.33 43073.52 48036.97 2020-10-28 23:28:54.000 302 21261.42 421.32 43073.47 48036.99 2020-10-28 23:28:55.000 302 21261.45 421.34 43073.47 48036.94 2020-10-28 23:28:56.000 302 21261.47 421.38 43073.47 48037.00 2020-10-28 23:28:57.000 302 21261.46 421.39 43073.49 48036.95 2020-10-28 23:28:58.000 302 21261.45 421.36 43073.47 48036.99 2020-10-28 23:28:59.000 302 21261.48 421.36 43073.50 48036.96 2020-10-28 23:29:00.000 302 21261.51 421.37 43073.49 48036.98 2020-10-28 23:29:01.000 302 21261.53 421.36 43073.52 48036.98 2020-10-28 23:29:02.000 302 21261.53 421.37 43073.51 48036.96 2020-10-28 23:29:03.000 302 21261.51 421.34 43073.50 48037.02 2020-10-28 23:29:04.000 302 21261.51 421.32 43073.49 48036.97 2020-10-28 23:29:05.000 302 21261.52 421.32 43073.47 48037.03 2020-10-28 23:29:06.000 302 21261.54 421.33 43073.47 48037.00 2020-10-28 23:29:07.000 302 21261.53 421.30 43073.48 48036.97 2020-10-28 23:29:08.000 302 21261.53 421.31 43073.46 48036.99 2020-10-28 23:29:09.000 302 21261.55 421.30 43073.48 48037.01 2020-10-28 23:29:10.000 302 21261.52 421.28 43073.48 48037.00 2020-10-28 23:29:11.000 302 21261.55 421.26 43073.51 48036.99 2020-10-28 23:29:12.000 302 21261.51 421.27 43073.49 48037.02 2020-10-28 23:29:13.000 302 21261.51 421.26 43073.48 48036.98 2020-10-28 23:29:14.000 302 21261.50 421.25 43073.47 48036.99 2020-10-28 23:29:15.000 302 21261.52 421.22 43073.47 48036.96 2020-10-28 23:29:16.000 302 21261.53 421.19 43073.47 48036.97 2020-10-28 23:29:17.000 302 21261.52 421.17 43073.46 48036.96 2020-10-28 23:29:18.000 302 21261.56 421.16 43073.45 48036.98 2020-10-28 23:29:19.000 302 21261.58 421.11 43073.44 48037.00 2020-10-28 23:29:20.000 302 21261.58 421.11 43073.46 48036.99 2020-10-28 23:29:21.000 302 21261.57 421.10 43073.46 48036.97 2020-10-28 23:29:22.000 302 21261.56 421.09 43073.45 48037.00 2020-10-28 23:29:23.000 302 21261.51 421.08 43073.47 48036.98 2020-10-28 23:29:24.000 302 21261.54 421.04 43073.49 48037.01 2020-10-28 23:29:25.000 302 21261.54 421.01 43073.47 48036.99 2020-10-28 23:29:26.000 302 21261.57 421.00 43073.47 48037.00 2020-10-28 23:29:27.000 302 21261.57 420.99 43073.49 48037.00 2020-10-28 23:29:28.000 302 21261.54 420.96 43073.51 48037.03 2020-10-28 23:29:29.000 302 21261.53 420.93 43073.50 48037.02 2020-10-28 23:29:30.000 302 21261.52 420.93 43073.50 48037.00 2020-10-28 23:29:31.000 302 21261.53 420.93 43073.49 48036.99 2020-10-28 23:29:32.000 302 21261.54 420.93 43073.53 48037.00 2020-10-28 23:29:33.000 302 21261.51 420.93 43073.53 48037.00 2020-10-28 23:29:34.000 302 21261.52 420.93 43073.55 48036.99 2020-10-28 23:29:35.000 302 21261.53 420.93 43073.52 48037.02 2020-10-28 23:29:36.000 302 21261.55 420.93 43073.51 48037.02 2020-10-28 23:29:37.000 302 21261.53 420.94 43073.51 48037.03 2020-10-28 23:29:38.000 302 21261.55 420.94 43073.52 48037.01 2020-10-28 23:29:39.000 302 21261.53 420.92 43073.48 48037.02 2020-10-28 23:29:40.000 302 21261.53 420.92 43073.49 48037.03 2020-10-28 23:29:41.000 302 21261.54 420.93 43073.49 48037.02 2020-10-28 23:29:42.000 302 21261.51 420.97 43073.48 48037.02 2020-10-28 23:29:43.000 302 21261.54 420.95 43073.52 48037.01 2020-10-28 23:29:44.000 302 21261.53 420.94 43073.51 48036.98 2020-10-28 23:29:45.000 302 21261.51 420.97 43073.52 48037.00 2020-10-28 23:29:46.000 302 21261.48 420.97 43073.50 48037.00 2020-10-28 23:29:47.000 302 21261.50 420.92 43073.51 48036.97 2020-10-28 23:29:48.000 302 21261.53 420.92 43073.52 48037.00 2020-10-28 23:29:49.000 302 21261.51 420.93 43073.52 48036.98 2020-10-28 23:29:50.000 302 21261.50 420.94 43073.52 48037.00 2020-10-28 23:29:51.000 302 21261.49 420.94 43073.51 48036.99 2020-10-28 23:29:52.000 302 21261.49 420.93 43073.49 48037.00 2020-10-28 23:29:53.000 302 21261.50 420.90 43073.47 48036.98 2020-10-28 23:29:54.000 302 21261.50 420.90 43073.48 48036.99 2020-10-28 23:29:55.000 302 21261.47 420.92 43073.45 48036.96 2020-10-28 23:29:56.000 302 21261.48 420.92 43073.48 48037.01 2020-10-28 23:29:57.000 302 21261.48 420.90 43073.47 48036.98 2020-10-28 23:29:58.000 302 21261.48 420.88 43073.46 48037.01 2020-10-28 23:29:59.000 302 21261.47 420.86 43073.47 48036.98 2020-10-28 23:30:00.000 302 21261.46 420.87 43073.52 48037.00 2020-10-28 23:30:01.000 302 21261.43 420.89 43073.50 48036.98 2020-10-28 23:30:02.000 302 21261.42 420.91 43073.47 48036.93 2020-10-28 23:30:03.000 302 21261.42 420.89 43073.50 48037.01 2020-10-28 23:30:04.000 302 21261.39 420.90 43073.50 48036.97 2020-10-28 23:30:05.000 302 21261.36 420.89 43073.51 48036.97 2020-10-28 23:30:06.000 302 21261.36 420.89 43073.52 48036.96 2020-10-28 23:30:07.000 302 21261.33 420.91 43073.50 48036.96 2020-10-28 23:30:08.000 302 21261.35 420.92 43073.48 48036.93 2020-10-28 23:30:09.000 302 21261.36 420.92 43073.45 48036.95 2020-10-28 23:30:10.000 302 21261.35 420.94 43073.48 48036.91 2020-10-28 23:30:11.000 302 21261.33 420.95 43073.48 48036.94 2020-10-28 23:30:12.000 302 21261.31 420.97 43073.45 48036.87 2020-10-28 23:30:13.000 302 21261.32 420.98 43073.45 48036.91 2020-10-28 23:30:14.000 302 21261.30 420.98 43073.44 48036.91 2020-10-28 23:30:15.000 302 21261.28 420.98 43073.45 48036.91 2020-10-28 23:30:16.000 302 21261.30 420.97 43073.43 48036.88 2020-10-28 23:30:17.000 302 21261.30 420.98 43073.43 48036.89 2020-10-28 23:30:18.000 302 21261.33 421.00 43073.43 48036.86 2020-10-28 23:30:19.000 302 21261.32 421.00 43073.43 48036.89 2020-10-28 23:30:20.000 302 21261.33 421.03 43073.43 48036.91 2020-10-28 23:30:21.000 302 21261.33 421.05 43073.43 48036.88 2020-10-28 23:30:22.000 302 21261.32 421.06 43073.42 48036.89 2020-10-28 23:30:23.000 302 21261.34 421.08 43073.44 48036.90 2020-10-28 23:30:24.000 302 21261.34 421.10 43073.46 48036.89 2020-10-28 23:30:25.000 302 21261.31 421.13 43073.44 48036.90 2020-10-28 23:30:26.000 302 21261.30 421.17 43073.44 48036.87 2020-10-28 23:30:27.000 302 21261.33 421.18 43073.44 48036.87 2020-10-28 23:30:28.000 302 21261.32 421.22 43073.42 48036.91 2020-10-28 23:30:29.000 302 21261.29 421.25 43073.41 48036.86 2020-10-28 23:30:30.000 302 21261.27 421.27 43073.36 48036.89 2020-10-28 23:30:31.000 302 21261.31 421.29 43073.41 48036.84 2020-10-28 23:30:32.000 302 21261.27 421.30 43073.43 48036.84 2020-10-28 23:30:33.000 302 21261.25 421.31 43073.41 48036.83 2020-10-28 23:30:34.000 302 21261.24 421.33 43073.42 48036.84 2020-10-28 23:30:35.000 302 21261.24 421.33 43073.41 48036.84 2020-10-28 23:30:36.000 302 21261.24 421.36 43073.43 48036.80 2020-10-28 23:30:37.000 302 21261.20 421.40 43073.43 48036.82 2020-10-28 23:30:38.000 302 21261.19 421.41 43073.42 48036.83 2020-10-28 23:30:39.000 302 21261.18 421.43 43073.40 48036.78 2020-10-28 23:30:40.000 302 21261.16 421.45 43073.37 48036.79 2020-10-28 23:30:41.000 302 21261.16 421.43 43073.41 48036.82 2020-10-28 23:30:42.000 302 21261.14 421.43 43073.42 48036.76 2020-10-28 23:30:43.000 302 21261.15 421.45 43073.42 48036.79 2020-10-28 23:30:44.000 302 21261.13 421.46 43073.42 48036.77 2020-10-28 23:30:45.000 302 21261.11 421.47 43073.42 48036.79 2020-10-28 23:30:46.000 302 21261.11 421.45 43073.43 48036.78 2020-10-28 23:30:47.000 302 21261.11 421.45 43073.41 48036.77 2020-10-28 23:30:48.000 302 21261.09 421.46 43073.41 48036.77 2020-10-28 23:30:49.000 302 21261.09 421.48 43073.43 48036.77 2020-10-28 23:30:50.000 302 21261.14 421.47 43073.38 48036.77 2020-10-28 23:30:51.000 302 21261.12 421.46 43073.38 48036.75 2020-10-28 23:30:52.000 302 21261.10 421.46 43073.38 48036.79 2020-10-28 23:30:53.000 302 21261.11 421.44 43073.42 48036.75 2020-10-28 23:30:54.000 302 21261.10 421.44 43073.41 48036.77 2020-10-28 23:30:55.000 302 21261.11 421.45 43073.40 48036.77 2020-10-28 23:30:56.000 302 21261.14 421.46 43073.41 48036.80 2020-10-28 23:30:57.000 302 21261.13 421.45 43073.41 48036.77 2020-10-28 23:30:58.000 302 21261.15 421.43 43073.42 48036.79 2020-10-28 23:30:59.000 302 21261.11 421.43 43073.40 48036.76 2020-10-28 23:31:00.000 302 21261.11 421.47 43073.39 48036.77 2020-10-28 23:31:01.000 302 21261.11 421.47 43073.43 48036.76 2020-10-28 23:31:02.000 302 21261.11 421.46 43073.42 48036.78 2020-10-28 23:31:03.000 302 21261.11 421.48 43073.39 48036.76 2020-10-28 23:31:04.000 302 21261.09 421.46 43073.40 48036.75 2020-10-28 23:31:05.000 302 21261.08 421.46 43073.40 48036.76 2020-10-28 23:31:06.000 302 21261.10 421.45 43073.41 48036.73 2020-10-28 23:31:07.000 302 21261.09 421.47 43073.44 48036.74 2020-10-28 23:31:08.000 302 21261.11 421.48 43073.45 48036.76 2020-10-28 23:31:09.000 302 21261.11 421.47 43073.42 48036.74 2020-10-28 23:31:10.000 302 21261.11 421.46 43073.41 48036.74 2020-10-28 23:31:11.000 302 21261.11 421.45 43073.38 48036.74 2020-10-28 23:31:12.000 302 21261.10 421.45 43073.40 48036.73 2020-10-28 23:31:13.000 302 21261.11 421.47 43073.43 48036.74 2020-10-28 23:31:14.000 302 21261.10 421.49 43073.40 48036.74 2020-10-28 23:31:15.000 302 21261.06 421.49 43073.42 48036.72 2020-10-28 23:31:16.000 302 21261.08 421.49 43073.41 48036.73 2020-10-28 23:31:17.000 302 21261.06 421.49 43073.41 48036.70 2020-10-28 23:31:18.000 302 21261.07 421.49 43073.39 48036.73 2020-10-28 23:31:19.000 302 21261.07 421.47 43073.39 48036.68 2020-10-28 23:31:20.000 302 21261.07 421.49 43073.39 48036.72 2020-10-28 23:31:21.000 302 21261.05 421.50 43073.43 48036.72 2020-10-28 23:31:22.000 302 21261.07 421.49 43073.37 48036.69 2020-10-28 23:31:23.000 302 21261.08 421.49 43073.40 48036.73 2020-10-28 23:31:24.000 302 21261.06 421.50 43073.44 48036.68 2020-10-28 23:31:25.000 302 21261.09 421.48 43073.42 48036.72 2020-10-28 23:31:26.000 302 21261.06 421.49 43073.39 48036.69 2020-10-28 23:31:27.000 302 21261.06 421.52 43073.40 48036.70 2020-10-28 23:31:28.000 302 21261.06 421.49 43073.41 48036.66 2020-10-28 23:31:29.000 302 21261.04 421.49 43073.38 48036.73 2020-10-28 23:31:30.000 302 21261.04 421.53 43073.35 48036.67 2020-10-28 23:31:31.000 302 21261.05 421.53 43073.36 48036.70 2020-10-28 23:31:32.000 302 21261.06 421.52 43073.38 48036.68 2020-10-28 23:31:33.000 302 21261.04 421.51 43073.37 48036.70 2020-10-28 23:31:34.000 302 21261.09 421.51 43073.38 48036.68 2020-10-28 23:31:35.000 302 21261.07 421.51 43073.38 48036.70 2020-10-28 23:31:36.000 302 21261.05 421.52 43073.42 48036.67 2020-10-28 23:31:37.000 302 21261.06 421.51 43073.41 48036.69 2020-10-28 23:31:38.000 302 21261.05 421.52 43073.38 48036.70 2020-10-28 23:31:39.000 302 21261.04 421.52 43073.40 48036.73 2020-10-28 23:31:40.000 302 21261.01 421.52 43073.40 48036.68 2020-10-28 23:31:41.000 302 21260.97 421.52 43073.43 48036.68 2020-10-28 23:31:42.000 302 21260.93 421.52 43073.44 48036.70 2020-10-28 23:31:43.000 302 21260.93 421.53 43073.45 48036.69 2020-10-28 23:31:44.000 302 21260.91 421.53 43073.41 48036.67 2020-10-28 23:31:45.000 302 21260.91 421.56 43073.42 48036.68 2020-10-28 23:31:46.000 302 21260.92 421.55 43073.43 48036.64 2020-10-28 23:31:47.000 302 21260.89 421.55 43073.44 48036.68 2020-10-28 23:31:48.000 302 21260.87 421.57 43073.41 48036.63 2020-10-28 23:31:49.000 302 21260.87 421.60 43073.40 48036.68 2020-10-28 23:31:50.000 302 21260.86 421.61 43073.42 48036.62 2020-10-28 23:31:51.000 302 21260.84 421.62 43073.39 48036.66 2020-10-28 23:31:52.000 302 21260.84 421.63 43073.42 48036.60 2020-10-28 23:31:53.000 302 21260.85 421.64 43073.42 48036.65 2020-10-28 23:31:54.000 302 21260.82 421.65 43073.42 48036.63 2020-10-28 23:31:55.000 302 21260.79 421.68 43073.40 48036.63 2020-10-28 23:31:56.000 302 21260.79 421.68 43073.39 48036.61 2020-10-28 23:31:57.000 302 21260.80 421.70 43073.40 48036.60 2020-10-28 23:31:58.000 302 21260.79 421.75 43073.39 48036.61 2020-10-28 23:31:59.000 302 21260.78 421.77 43073.44 48036.60 2020-10-28 23:32:00.000 302 21260.78 421.78 43073.40 48036.59 2020-10-28 23:32:01.000 302 21260.77 421.80 43073.41 48036.59 2020-10-28 23:32:02.000 302 21260.76 421.82 43073.40 48036.63 2020-10-28 23:32:03.000 302 21260.75 421.85 43073.38 48036.61 2020-10-28 23:32:04.000 302 21260.74 421.87 43073.41 48036.60 2020-10-28 23:32:05.000 302 21260.74 421.90 43073.43 48036.59 2020-10-28 23:32:06.000 302 21260.70 421.95 43073.41 48036.58 2020-10-28 23:32:07.000 302 21260.67 421.94 43073.40 48036.56 2020-10-28 23:32:08.000 302 21260.69 421.98 43073.38 48036.56 2020-10-28 23:32:09.000 302 21260.65 422.00 43073.36 48036.54 2020-10-28 23:32:10.000 302 21260.64 422.00 43073.39 48036.58 2020-10-28 23:32:11.000 302 21260.65 422.03 43073.41 48036.55 2020-10-28 23:32:12.000 302 21260.65 422.09 43073.39 48036.51 2020-10-28 23:32:13.000 302 21260.66 422.09 43073.38 48036.52 2020-10-28 23:32:14.000 302 21260.60 422.12 43073.42 48036.51 2020-10-28 23:32:15.000 302 21260.59 422.13 43073.36 48036.53 2020-10-28 23:32:16.000 302 21260.58 422.12 43073.36 48036.50 2020-10-28 23:32:17.000 302 21260.56 422.14 43073.36 48036.46 2020-10-28 23:32:18.000 302 21260.59 422.19 43073.36 48036.50 2020-10-28 23:32:19.000 302 21260.60 422.20 43073.36 48036.48 2020-10-28 23:32:20.000 302 21260.60 422.24 43073.37 48036.50 2020-10-28 23:32:21.000 302 21260.59 422.28 43073.39 48036.47 2020-10-28 23:32:22.000 302 21260.60 422.32 43073.36 48036.51 2020-10-28 23:32:23.000 302 21260.58 422.32 43073.36 48036.47 2020-10-28 23:32:24.000 302 21260.63 422.30 43073.32 48036.50 2020-10-28 23:32:25.000 302 21260.64 422.33 43073.32 48036.46 2020-10-28 23:32:26.000 302 21260.65 422.35 43073.32 48036.46 2020-10-28 23:32:27.000 302 21260.65 422.39 43073.32 48036.48 2020-10-28 23:32:28.000 302 21260.63 422.43 43073.30 48036.47 2020-10-28 23:32:29.000 302 21260.64 422.45 43073.30 48036.49 2020-10-28 23:32:30.000 302 21260.66 422.46 43073.30 48036.47 2020-10-28 23:32:31.000 302 21260.67 422.48 43073.31 48036.49 2020-10-28 23:32:32.000 302 21260.68 422.49 43073.30 48036.44 2020-10-28 23:32:33.000 302 21260.70 422.51 43073.30 48036.51 2020-10-28 23:32:34.000 302 21260.69 422.56 43073.31 48036.48 2020-10-28 23:32:35.000 302 21260.72 422.57 43073.29 48036.46 2020-10-28 23:32:36.000 302 21260.73 422.58 43073.28 48036.50 2020-10-28 23:32:37.000 302 21260.73 422.63 43073.26 48036.48 2020-10-28 23:32:38.000 302 21260.75 422.64 43073.28 48036.52 2020-10-28 23:32:39.000 302 21260.75 422.65 43073.26 48036.47 2020-10-28 23:32:40.000 302 21260.74 422.68 43073.27 48036.47 2020-10-28 23:32:41.000 302 21260.72 422.67 43073.24 48036.46 2020-10-28 23:32:42.000 302 21260.77 422.68 43073.25 48036.49 2020-10-28 23:32:43.000 302 21260.82 422.71 43073.24 48036.48 2020-10-28 23:32:44.000 302 21260.80 422.71 43073.27 48036.50 2020-10-28 23:32:45.000 302 21260.77 422.72 43073.27 48036.47 2020-10-28 23:32:46.000 302 21260.76 422.74 43073.26 48036.53 2020-10-28 23:32:47.000 302 21260.80 422.75 43073.28 48036.45 2020-10-28 23:32:48.000 302 21260.86 422.74 43073.27 48036.53 2020-10-28 23:32:49.000 302 21260.87 422.75 43073.22 48036.52 2020-10-28 23:32:50.000 302 21260.84 422.77 43073.22 48036.55 2020-10-28 23:32:51.000 302 21260.85 422.80 43073.22 48036.53 2020-10-28 23:32:52.000 302 21260.85 422.79 43073.25 48036.54 2020-10-28 23:32:53.000 302 21260.86 422.78 43073.27 48036.55 2020-10-28 23:32:54.000 302 21260.85 422.79 43073.28 48036.54 2020-10-28 23:32:55.000 302 21260.87 422.76 43073.28 48036.56 2020-10-28 23:32:56.000 302 21260.87 422.75 43073.26 48036.56 2020-10-28 23:32:57.000 302 21260.87 422.77 43073.29 48036.59 2020-10-28 23:32:58.000 302 21260.89 422.77 43073.29 48036.56 2020-10-28 23:32:59.000 302 21260.88 422.79 43073.31 48036.58 2020-10-28 23:33:00.000 302 21260.86 422.79 43073.29 48036.56 2020-10-28 23:33:01.000 302 21260.84 422.78 43073.32 48036.59 2020-10-28 23:33:02.000 302 21260.84 422.77 43073.33 48036.57 2020-10-28 23:33:03.000 302 21260.84 422.78 43073.33 48036.57 2020-10-28 23:33:04.000 302 21260.83 422.79 43073.34 48036.58 2020-10-28 23:33:05.000 302 21260.84 422.80 43073.32 48036.54 2020-10-28 23:33:06.000 302 21260.83 422.77 43073.32 48036.58 2020-10-28 23:33:07.000 302 21260.81 422.79 43073.31 48036.54 2020-10-28 23:33:08.000 302 21260.80 422.80 43073.30 48036.55 2020-10-28 23:33:09.000 302 21260.79 422.81 43073.31 48036.58 2020-10-28 23:33:10.000 302 21260.82 422.78 43073.33 48036.55 2020-10-28 23:33:11.000 302 21260.81 422.81 43073.30 48036.59 2020-10-28 23:33:12.000 302 21260.82 422.83 43073.30 48036.57 2020-10-28 23:33:13.000 302 21260.80 422.81 43073.32 48036.57 2020-10-28 23:33:14.000 302 21260.78 422.82 43073.35 48036.57 2020-10-28 23:33:15.000 302 21260.80 422.81 43073.36 48036.56 2020-10-28 23:33:16.000 302 21260.79 422.81 43073.33 48036.57 2020-10-28 23:33:17.000 302 21260.82 422.77 43073.34 48036.58 2020-10-28 23:33:18.000 302 21260.81 422.79 43073.34 48036.54 2020-10-28 23:33:19.000 302 21260.77 422.79 43073.35 48036.58 2020-10-28 23:33:20.000 302 21260.77 422.80 43073.34 48036.56 2020-10-28 23:33:21.000 302 21260.76 422.81 43073.36 48036.61 2020-10-28 23:33:22.000 302 21260.74 422.77 43073.36 48036.54 2020-10-28 23:33:23.000 302 21260.73 422.77 43073.36 48036.54 2020-10-28 23:33:24.000 302 21260.70 422.79 43073.34 48036.59 2020-10-28 23:33:25.000 302 21260.68 422.81 43073.36 48036.55 2020-10-28 23:33:26.000 302 21260.70 422.82 43073.33 48036.58 2020-10-28 23:33:27.000 302 21260.67 422.81 43073.34 48036.53 2020-10-28 23:33:28.000 302 21260.69 422.80 43073.36 48036.51 2020-10-28 23:33:29.000 302 21260.68 422.80 43073.35 48036.54 2020-10-28 23:33:30.000 302 21260.66 422.84 43073.35 48036.52 2020-10-28 23:33:31.000 302 21260.64 422.82 43073.33 48036.50 2020-10-28 23:33:32.000 302 21260.62 422.82 43073.32 48036.51 2020-10-28 23:33:33.000 302 21260.62 422.84 43073.30 48036.49 2020-10-28 23:33:34.000 302 21260.57 422.84 43073.35 48036.46 2020-10-28 23:33:35.000 302 21260.53 422.84 43073.37 48036.49 2020-10-28 23:33:36.000 302 21260.52 422.87 43073.33 48036.48 2020-10-28 23:33:37.000 302 21260.53 422.87 43073.32 48036.45 2020-10-28 23:33:38.000 302 21260.55 422.87 43073.35 48036.48 2020-10-28 23:33:39.000 302 21260.54 422.88 43073.37 48036.45 2020-10-28 23:33:40.000 302 21260.52 422.91 43073.35 48036.47 2020-10-28 23:33:41.000 302 21260.53 422.92 43073.34 48036.44 2020-10-28 23:33:42.000 302 21260.54 422.92 43073.37 48036.45 2020-10-28 23:33:43.000 302 21260.53 422.90 43073.34 48036.42 2020-10-28 23:33:44.000 302 21260.52 422.93 43073.33 48036.42 2020-10-28 23:33:45.000 302 21260.49 422.96 43073.35 48036.44 2020-10-28 23:33:46.000 302 21260.49 422.97 43073.33 48036.46 2020-10-28 23:33:47.000 302 21260.50 422.95 43073.35 48036.44 2020-10-28 23:33:48.000 302 21260.50 422.99 43073.31 48036.43 2020-10-28 23:33:49.000 302 21260.52 423.00 43073.32 48036.44 2020-10-28 23:33:50.000 302 21260.55 423.02 43073.31 48036.41 2020-10-28 23:33:51.000 302 21260.55 423.00 43073.33 48036.46 2020-10-28 23:33:52.000 302 21260.55 423.02 43073.30 48036.41 2020-10-28 23:33:53.000 302 21260.56 423.04 43073.29 48036.46 2020-10-28 23:33:54.000 302 21260.55 423.02 43073.27 48036.39 2020-10-28 23:33:55.000 302 21260.56 423.03 43073.28 48036.45 2020-10-28 23:33:56.000 302 21260.59 423.04 43073.30 48036.43 2020-10-28 23:33:57.000 302 21260.59 423.06 43073.33 48036.46 2020-10-28 23:33:58.000 302 21260.57 423.08 43073.33 48036.45 2020-10-28 23:33:59.000 302 21260.63 423.08 43073.32 48036.47 2020-10-28 23:34:00.000 302 21260.62 423.10 43073.30 48036.46 2020-10-28 23:34:01.000 302 21260.64 423.08 43073.33 48036.42 2020-10-28 23:34:02.000 302 21260.64 423.08 43073.28 48036.51 2020-10-28 23:34:03.000 302 21260.64 423.08 43073.29 48036.46 2020-10-28 23:34:04.000 302 21260.64 423.05 43073.28 48036.45 2020-10-28 23:34:05.000 302 21260.68 423.06 43073.27 48036.46 2020-10-28 23:34:06.000 302 21260.72 423.04 43073.26 48036.47 2020-10-28 23:34:07.000 302 21260.72 423.01 43073.28 48036.46 2020-10-28 23:34:08.000 302 21260.68 423.06 43073.27 48036.48 2020-10-28 23:34:09.000 302 21260.69 423.05 43073.29 48036.46 2020-10-28 23:34:10.000 302 21260.69 423.03 43073.30 48036.50 2020-10-28 23:34:11.000 302 21260.69 422.99 43073.28 48036.48 2020-10-28 23:34:12.000 302 21260.74 422.97 43073.28 48036.50 2020-10-28 23:34:13.000 302 21260.77 422.95 43073.30 48036.49 2020-10-28 23:34:14.000 302 21260.76 422.94 43073.30 48036.52 2020-10-28 23:34:15.000 302 21260.78 422.95 43073.28 48036.52 2020-10-28 23:34:16.000 302 21260.86 422.91 43073.30 48036.55 2020-10-28 23:34:17.000 302 21260.86 422.91 43073.28 48036.53 2020-10-28 23:34:18.000 302 21260.83 422.89 43073.27 48036.57 2020-10-28 23:34:19.000 302 21260.88 422.88 43073.29 48036.55 2020-10-28 23:34:20.000 302 21260.92 422.84 43073.33 48036.57 2020-10-28 23:34:21.000 302 21260.94 422.80 43073.30 48036.58 2020-10-28 23:34:22.000 302 21260.95 422.79 43073.30 48036.62 2020-10-28 23:34:23.000 302 21260.93 422.77 43073.32 48036.63 2020-10-28 23:34:24.000 302 21260.95 422.73 43073.32 48036.61 2020-10-28 23:34:25.000 302 21260.97 422.72 43073.34 48036.65 2020-10-28 23:34:26.000 302 21260.98 422.70 43073.32 48036.64 2020-10-28 23:34:27.000 302 21260.99 422.66 43073.30 48036.63 2020-10-28 23:34:28.000 302 21260.98 422.62 43073.31 48036.68 2020-10-28 23:34:29.000 302 21260.99 422.60 43073.34 48036.63 2020-10-28 23:34:30.000 302 21260.99 422.56 43073.34 48036.67 2020-10-28 23:34:31.000 302 21260.94 422.58 43073.31 48036.68 2020-10-28 23:34:32.000 302 21260.94 422.58 43073.31 48036.66 2020-10-28 23:34:33.000 302 21260.97 422.55 43073.34 48036.69 2020-10-28 23:34:34.000 302 21260.97 422.57 43073.33 48036.64 2020-10-28 23:34:35.000 302 21260.92 422.58 43073.36 48036.68 2020-10-28 23:34:36.000 302 21260.90 422.58 43073.37 48036.66 2020-10-28 23:34:37.000 302 21260.85 422.59 43073.35 48036.64 2020-10-28 23:34:38.000 302 21260.84 422.57 43073.31 48036.60 2020-10-28 23:34:39.000 302 21260.83 422.56 43073.33 48036.61 2020-10-28 23:34:40.000 302 21260.84 422.55 43073.31 48036.58 2020-10-28 23:34:41.000 302 21260.86 422.55 43073.31 48036.58 2020-10-28 23:34:42.000 302 21260.82 422.53 43073.31 48036.59 2020-10-28 23:34:43.000 302 21260.80 422.54 43073.33 48036.56 2020-10-28 23:34:44.000 302 21260.77 422.54 43073.34 48036.58 2020-10-28 23:34:45.000 302 21260.77 422.56 43073.33 48036.58 2020-10-28 23:34:46.000 302 21260.77 422.56 43073.31 48036.55 2020-10-28 23:34:47.000 302 21260.73 422.56 43073.31 48036.53 2020-10-28 23:34:48.000 302 21260.71 422.56 43073.30 48036.53 2020-10-28 23:34:49.000 302 21260.72 422.55 43073.30 48036.52 2020-10-28 23:34:50.000 302 21260.74 422.56 43073.33 48036.52 2020-10-28 23:34:51.000 302 21260.74 422.54 43073.31 48036.52 2020-10-28 23:34:52.000 302 21260.72 422.53 43073.27 48036.52 2020-10-28 23:34:53.000 302 21260.72 422.52 43073.32 48036.51 2020-10-28 23:34:54.000 302 21260.72 422.53 43073.29 48036.52 2020-10-28 23:34:55.000 302 21260.70 422.54 43073.34 48036.51 2020-10-28 23:34:56.000 302 21260.73 422.54 43073.34 48036.53 2020-10-28 23:34:57.000 302 21260.71 422.56 43073.31 48036.49 2020-10-28 23:34:58.000 302 21260.73 422.58 43073.32 48036.50 2020-10-28 23:34:59.000 302 21260.72 422.57 43073.32 48036.49 2020-10-28 23:35:00.000 302 21260.73 422.54 43073.32 48036.52 2020-10-28 23:35:01.000 302 21260.73 422.56 43073.31 48036.47 2020-10-28 23:35:02.000 302 21260.72 422.59 43073.30 48036.49 2020-10-28 23:35:03.000 302 21260.71 422.58 43073.32 48036.49 2020-10-28 23:35:04.000 302 21260.72 422.59 43073.29 48036.50 2020-10-28 23:35:05.000 302 21260.73 422.61 43073.29 48036.45 2020-10-28 23:35:06.000 302 21260.71 422.61 43073.29 48036.53 2020-10-28 23:35:07.000 302 21260.74 422.60 43073.29 48036.49 2020-10-28 23:35:08.000 302 21260.76 422.60 43073.29 48036.49 2020-10-28 23:35:09.000 302 21260.78 422.63 43073.28 48036.50 2020-10-28 23:35:10.000 302 21260.80 422.60 43073.27 48036.49 2020-10-28 23:35:11.000 302 21260.82 422.58 43073.28 48036.49 2020-10-28 23:35:12.000 302 21260.83 422.55 43073.30 48036.50 2020-10-28 23:35:13.000 302 21260.82 422.56 43073.31 48036.56 2020-10-28 23:35:14.000 302 21260.82 422.56 43073.27 48036.54 2020-10-28 23:35:15.000 302 21260.84 422.53 43073.27 48036.58 2020-10-28 23:35:16.000 302 21260.85 422.53 43073.29 48036.54 2020-10-28 23:35:17.000 302 21260.85 422.56 43073.33 48036.56 2020-10-28 23:35:18.000 302 21260.89 422.53 43073.34 48036.60 2020-10-28 23:35:19.000 302 21260.91 422.52 43073.34 48036.59 2020-10-28 23:35:20.000 302 21260.91 422.53 43073.34 48036.62 2020-10-28 23:35:21.000 302 21260.90 422.54 43073.34 48036.64 2020-10-28 23:35:22.000 302 21260.91 422.56 43073.34 48036.63 2020-10-28 23:35:23.000 302 21260.94 422.55 43073.36 48036.66 2020-10-28 23:35:24.000 302 21260.95 422.53 43073.37 48036.64 2020-10-28 23:35:25.000 302 21260.96 422.54 43073.38 48036.71 2020-10-28 23:35:26.000 302 21260.97 422.53 43073.39 48036.66 2020-10-28 23:35:27.000 302 21261.00 422.52 43073.41 48036.72 2020-10-28 23:35:28.000 302 21261.04 422.52 43073.39 48036.70 2020-10-28 23:35:29.000 302 21261.07 422.53 43073.37 48036.72 2020-10-28 23:35:30.000 302 21261.07 422.52 43073.39 48036.72 2020-10-28 23:35:31.000 302 21261.05 422.53 43073.41 48036.73 2020-10-28 23:35:32.000 302 21261.08 422.55 43073.39 48036.74 2020-10-28 23:35:33.000 302 21261.08 422.54 43073.39 48036.74 2020-10-28 23:35:34.000 302 21261.09 422.55 43073.34 48036.69 2020-10-28 23:35:35.000 302 21261.09 422.52 43073.37 48036.76 2020-10-28 23:35:36.000 302 21261.13 422.52 43073.38 48036.72 2020-10-28 23:35:37.000 302 21261.12 422.52 43073.38 48036.75 2020-10-28 23:35:38.000 302 21261.14 422.48 43073.39 48036.75 2020-10-28 23:35:39.000 302 21261.09 422.52 43073.38 48036.79 2020-10-28 23:35:40.000 302 21261.12 422.51 43073.38 48036.76 2020-10-28 23:35:41.000 302 21261.12 422.48 43073.40 48036.75 2020-10-28 23:35:42.000 302 21261.10 422.51 43073.40 48036.77 2020-10-28 23:35:43.000 302 21261.11 422.54 43073.37 48036.76 2020-10-28 23:35:44.000 302 21261.13 422.51 43073.35 48036.76 2020-10-28 23:35:45.000 302 21261.16 422.48 43073.37 48036.76 2020-10-28 23:35:46.000 302 21261.13 422.47 43073.37 48036.74 2020-10-28 23:35:47.000 302 21261.13 422.49 43073.37 48036.79 2020-10-28 23:35:48.000 302 21261.13 422.47 43073.38 48036.74 2020-10-28 23:35:49.000 302 21261.11 422.46 43073.35 48036.76 2020-10-28 23:35:50.000 302 21261.14 422.47 43073.36 48036.77 2020-10-28 23:35:51.000 302 21261.11 422.44 43073.35 48036.74 2020-10-28 23:35:52.000 302 21261.10 422.44 43073.37 48036.76 2020-10-28 23:35:53.000 302 21261.08 422.43 43073.35 48036.73 2020-10-28 23:35:54.000 302 21261.05 422.42 43073.34 48036.73 2020-10-28 23:35:55.000 302 21261.07 422.41 43073.35 48036.74 2020-10-28 23:35:56.000 302 21261.06 422.39 43073.33 48036.71 2020-10-28 23:35:57.000 302 21261.04 422.38 43073.35 48036.71 2020-10-28 23:35:58.000 302 21261.02 422.35 43073.35 48036.71 2020-10-28 23:35:59.000 302 21261.04 422.37 43073.35 48036.69 2020-10-28 23:36:00.000 302 21261.03 422.38 43073.34 48036.70 2020-10-28 23:36:01.000 302 21260.98 422.38 43073.36 48036.67 2020-10-28 23:36:02.000 302 21260.98 422.36 43073.36 48036.68 2020-10-28 23:36:03.000 302 21260.96 422.36 43073.35 48036.67 2020-10-28 23:36:04.000 302 21260.93 422.36 43073.36 48036.63 2020-10-28 23:36:05.000 302 21260.93 422.38 43073.36 48036.66 2020-10-28 23:36:06.000 302 21260.94 422.39 43073.37 48036.63 2020-10-28 23:36:07.000 302 21260.91 422.39 43073.37 48036.67 2020-10-28 23:36:08.000 302 21260.89 422.39 43073.33 48036.61 2020-10-28 23:36:09.000 302 21260.90 422.38 43073.32 48036.61 2020-10-28 23:36:10.000 302 21260.88 422.40 43073.30 48036.58 2020-10-28 23:36:11.000 302 21260.86 422.40 43073.32 48036.60 2020-10-28 23:36:12.000 302 21260.86 422.38 43073.34 48036.61 2020-10-28 23:36:13.000 302 21260.84 422.38 43073.33 48036.58 2020-10-28 23:36:14.000 302 21260.87 422.38 43073.33 48036.60 2020-10-28 23:36:15.000 302 21260.88 422.35 43073.33 48036.60 2020-10-28 23:36:16.000 302 21260.88 422.32 43073.30 48036.55 2020-10-28 23:36:17.000 302 21260.87 422.31 43073.32 48036.58 2020-10-28 23:36:18.000 302 21260.87 422.30 43073.36 48036.58 2020-10-28 23:36:19.000 302 21260.86 422.29 43073.37 48036.59 2020-10-28 23:36:20.000 302 21260.84 422.29 43073.33 48036.58 2020-10-28 23:36:21.000 302 21260.86 422.30 43073.32 48036.59 2020-10-28 23:36:22.000 302 21260.87 422.28 43073.35 48036.52 2020-10-28 23:36:23.000 302 21260.85 422.26 43073.34 48036.61 2020-10-28 23:36:24.000 302 21260.83 422.25 43073.32 48036.55 2020-10-28 23:36:25.000 302 21260.84 422.23 43073.33 48036.57 2020-10-28 23:36:26.000 302 21260.85 422.23 43073.34 48036.54 2020-10-28 23:36:27.000 302 21260.85 422.20 43073.32 48036.56 2020-10-28 23:36:28.000 302 21260.83 422.21 43073.30 48036.53 2020-10-28 23:36:29.000 302 21260.85 422.21 43073.29 48036.55 2020-10-28 23:36:30.000 302 21260.88 422.19 43073.28 48036.52 2020-10-28 23:36:31.000 302 21260.89 422.19 43073.31 48036.54 2020-10-28 23:36:32.000 302 21260.90 422.17 43073.33 48036.56 2020-10-28 23:36:33.000 302 21260.91 422.18 43073.31 48036.56 2020-10-28 23:36:34.000 302 21260.92 422.18 43073.30 48036.54 2020-10-28 23:36:35.000 302 21260.95 422.19 43073.29 48036.58 2020-10-28 23:36:36.000 302 21260.92 422.19 43073.30 48036.58 2020-10-28 23:36:37.000 302 21260.93 422.19 43073.32 48036.58 2020-10-28 23:36:38.000 302 21260.96 422.21 43073.31 48036.58 2020-10-28 23:36:39.000 302 21260.99 422.21 43073.31 48036.62 2020-10-28 23:36:40.000 302 21260.98 422.23 43073.31 48036.58 2020-10-28 23:36:41.000 302 21261.01 422.22 43073.29 48036.59 2020-10-28 23:36:42.000 302 21261.02 422.23 43073.32 48036.62 2020-10-28 23:36:43.000 302 21261.04 422.19 43073.32 48036.61 2020-10-28 23:36:44.000 302 21261.01 422.18 43073.33 48036.60 2020-10-28 23:36:45.000 302 21261.03 422.18 43073.35 48036.66 2020-10-28 23:36:46.000 302 21261.05 422.20 43073.31 48036.64 2020-10-28 23:36:47.000 302 21261.02 422.21 43073.32 48036.62 2020-10-28 23:36:48.000 302 21261.04 422.22 43073.36 48036.64 2020-10-28 23:36:49.000 302 21261.05 422.22 43073.34 48036.63 2020-10-28 23:36:50.000 302 21261.04 422.21 43073.30 48036.63 2020-10-28 23:36:51.000 302 21261.04 422.20 43073.32 48036.63 2020-10-28 23:36:52.000 302 21261.04 422.17 43073.35 48036.60 2020-10-28 23:36:53.000 302 21261.05 422.17 43073.36 48036.65 2020-10-28 23:36:54.000 302 21261.03 422.19 43073.36 48036.62 2020-10-28 23:36:55.000 302 21261.02 422.17 43073.32 48036.65 2020-10-28 23:36:56.000 302 21261.00 422.16 43073.34 48036.62 2020-10-28 23:36:57.000 302 21261.01 422.16 43073.35 48036.65 2020-10-28 23:36:58.000 302 21261.02 422.17 43073.39 48036.63 2020-10-28 23:36:59.000 302 21261.02 422.18 43073.40 48036.66 2020-10-28 23:37:00.000 302 21261.00 422.19 43073.37 48036.65 2020-10-28 23:37:01.000 302 21261.02 422.15 43073.37 48036.67 2020-10-28 23:37:02.000 302 21261.02 422.14 43073.34 48036.69 2020-10-28 23:37:03.000 302 21260.98 422.14 43073.35 48036.67 2020-10-28 23:37:04.000 302 21261.02 422.11 43073.37 48036.65 2020-10-28 23:37:05.000 302 21260.99 422.12 43073.38 48036.66 2020-10-28 23:37:06.000 302 21261.00 422.13 43073.35 48036.68 2020-10-28 23:37:07.000 302 21261.02 422.11 43073.34 48036.69 2020-10-28 23:37:08.000 302 21261.03 422.09 43073.36 48036.63 2020-10-28 23:37:09.000 302 21261.02 422.10 43073.37 48036.66 2020-10-28 23:37:10.000 302 21261.00 422.08 43073.39 48036.65 2020-10-28 23:37:11.000 302 21260.98 422.05 43073.38 48036.68 2020-10-28 23:37:12.000 302 21260.96 422.03 43073.36 48036.63 2020-10-28 23:37:13.000 302 21260.93 422.02 43073.38 48036.68 2020-10-28 23:37:14.000 302 21260.91 422.04 43073.37 48036.63 2020-10-28 23:37:15.000 302 21260.92 422.04 43073.39 48036.66 2020-10-28 23:37:16.000 302 21260.88 422.04 43073.39 48036.62 2020-10-28 23:37:17.000 302 21260.89 422.03 43073.38 48036.64 2020-10-28 23:37:18.000 302 21260.88 422.03 43073.39 48036.61 2020-10-28 23:37:19.000 302 21260.84 422.03 43073.42 48036.64 2020-10-28 23:37:20.000 302 21260.84 422.01 43073.37 48036.59 2020-10-28 23:37:21.000 302 21260.83 421.99 43073.38 48036.59 2020-10-28 23:37:22.000 302 21260.81 421.98 43073.41 48036.58 2020-10-28 23:37:23.000 302 21260.81 421.98 43073.40 48036.58 2020-10-28 23:37:24.000 302 21260.78 421.99 43073.40 48036.58 2020-10-28 23:37:25.000 302 21260.79 422.01 43073.41 48036.56 2020-10-28 23:37:26.000 302 21260.78 422.03 43073.38 48036.58 2020-10-28 23:37:27.000 302 21260.75 422.03 43073.37 48036.58 2020-10-28 23:37:28.000 302 21260.78 422.01 43073.35 48036.53 2020-10-28 23:37:29.000 302 21260.79 422.01 43073.35 48036.55 2020-10-28 23:37:30.000 302 21260.80 422.01 43073.37 48036.58 2020-10-28 23:37:31.000 302 21260.77 422.04 43073.36 48036.54 2020-10-28 23:37:32.000 302 21260.78 422.06 43073.33 48036.54 2020-10-28 23:37:33.000 302 21260.75 422.08 43073.34 48036.55 2020-10-28 23:37:34.000 302 21260.77 422.07 43073.36 48036.50 2020-10-28 23:37:35.000 302 21260.72 422.07 43073.36 48036.53 2020-10-28 23:37:36.000 302 21260.76 422.05 43073.36 48036.54 2020-10-28 23:37:37.000 302 21260.75 422.06 43073.38 48036.52 2020-10-28 23:37:38.000 302 21260.73 422.06 43073.38 48036.53 2020-10-28 23:37:39.000 302 21260.74 422.06 43073.35 48036.54 2020-10-28 23:37:40.000 302 21260.72 422.09 43073.36 48036.53 2020-10-28 23:37:41.000 302 21260.72 422.09 43073.35 48036.50 2020-10-28 23:37:42.000 302 21260.72 422.08 43073.37 48036.55 2020-10-28 23:37:43.000 302 21260.72 422.10 43073.35 48036.51 2020-10-28 23:37:44.000 302 21260.73 422.12 43073.33 48036.53 2020-10-28 23:37:45.000 302 21260.76 422.12 43073.35 48036.50 2020-10-28 23:37:46.000 302 21260.75 422.10 43073.33 48036.52 2020-10-28 23:37:47.000 302 21260.71 422.11 43073.34 48036.48 2020-10-28 23:37:48.000 302 21260.68 422.13 43073.36 48036.50 2020-10-28 23:37:49.000 302 21260.68 422.13 43073.33 48036.49 2020-10-28 23:37:50.000 302 21260.69 422.15 43073.34 48036.49 2020-10-28 23:37:51.000 302 21260.67 422.15 43073.31 48036.49 2020-10-28 23:37:52.000 302 21260.61 422.15 43073.31 48036.48 2020-10-28 23:37:53.000 302 21260.62 422.14 43073.33 48036.47 2020-10-28 23:37:54.000 302 21260.61 422.14 43073.32 48036.43 2020-10-28 23:37:55.000 302 21260.62 422.15 43073.29 48036.46 2020-10-28 23:37:56.000 302 21260.60 422.12 43073.33 48036.47 2020-10-28 23:37:57.000 302 21260.57 422.13 43073.37 48036.45 2020-10-28 23:37:58.000 302 21260.56 422.13 43073.33 48036.46 2020-10-28 23:37:59.000 302 21260.52 422.16 43073.32 48036.46 2020-10-28 23:38:00.000 302 21260.53 422.15 43073.34 48036.45 2020-10-28 23:38:01.000 302 21260.54 422.16 43073.36 48036.43 2020-10-28 23:38:02.000 302 21260.54 422.15 43073.34 48036.44 2020-10-28 23:38:03.000 302 21260.55 422.16 43073.32 48036.42 2020-10-28 23:38:04.000 302 21260.54 422.17 43073.35 48036.43 2020-10-28 23:38:05.000 302 21260.55 422.16 43073.37 48036.45 2020-10-28 23:38:06.000 302 21260.55 422.14 43073.37 48036.42 2020-10-28 23:38:07.000 302 21260.52 422.16 43073.36 48036.42 2020-10-28 23:38:08.000 302 21260.52 422.17 43073.33 48036.45 2020-10-28 23:38:09.000 302 21260.50 422.16 43073.31 48036.41 2020-10-28 23:38:10.000 302 21260.49 422.17 43073.31 48036.47 2020-10-28 23:38:11.000 302 21260.49 422.15 43073.33 48036.39 2020-10-28 23:38:12.000 302 21260.48 422.15 43073.33 48036.42 2020-10-28 23:38:13.000 302 21260.49 422.18 43073.35 48036.42 2020-10-28 23:38:14.000 302 21260.49 422.17 43073.34 48036.42 2020-10-28 23:38:15.000 302 21260.47 422.14 43073.34 48036.38 2020-10-28 23:38:16.000 302 21260.47 422.14 43073.33 48036.39 2020-10-28 23:38:17.000 302 21260.47 422.14 43073.32 48036.37 2020-10-28 23:38:18.000 302 21260.47 422.13 43073.34 48036.38 2020-10-28 23:38:19.000 302 21260.47 422.15 43073.32 48036.38 2020-10-28 23:38:20.000 302 21260.50 422.14 43073.34 48036.40 2020-10-28 23:38:21.000 302 21260.48 422.13 43073.32 48036.35 2020-10-28 23:38:22.000 302 21260.46 422.14 43073.32 48036.39 2020-10-28 23:38:23.000 302 21260.50 422.13 43073.32 48036.40 2020-10-28 23:38:24.000 302 21260.50 422.12 43073.32 48036.39 2020-10-28 23:38:25.000 302 21260.50 422.13 43073.33 48036.40 2020-10-28 23:38:26.000 302 21260.55 422.16 43073.33 48036.41 2020-10-28 23:38:27.000 302 21260.55 422.18 43073.31 48036.41 2020-10-28 23:38:28.000 302 21260.59 422.16 43073.31 48036.45 2020-10-28 23:38:29.000 302 21260.64 422.16 43073.34 48036.46 2020-10-28 23:38:30.000 302 21260.61 422.19 43073.35 48036.46 2020-10-28 23:38:31.000 302 21260.63 422.18 43073.34 48036.48 2020-10-28 23:38:32.000 302 21260.65 422.19 43073.34 48036.44 2020-10-28 23:38:33.000 302 21260.68 422.20 43073.33 48036.50 2020-10-28 23:38:34.000 302 21260.68 422.20 43073.35 48036.49 2020-10-28 23:38:35.000 302 21260.64 422.20 43073.33 48036.51 2020-10-28 23:38:36.000 302 21260.66 422.22 43073.37 48036.49 2020-10-28 23:38:37.000 302 21260.72 422.19 43073.37 48036.50 2020-10-28 23:38:38.000 302 21260.71 422.19 43073.36 48036.52 2020-10-28 23:38:39.000 302 21260.70 422.19 43073.37 48036.50 2020-10-28 23:38:40.000 302 21260.72 422.17 43073.37 48036.49 2020-10-28 23:38:41.000 302 21260.76 422.15 43073.39 48036.54 2020-10-28 23:38:42.000 302 21260.75 422.16 43073.38 48036.51 2020-10-28 23:38:43.000 302 21260.76 422.14 43073.38 48036.54 2020-10-28 23:38:44.000 302 21260.73 422.15 43073.38 48036.52 2020-10-28 23:38:45.000 302 21260.75 422.13 43073.35 48036.53 2020-10-28 23:38:46.000 302 21260.77 422.13 43073.38 48036.53 2020-10-28 23:38:47.000 302 21260.73 422.14 43073.38 48036.53 2020-10-28 23:38:48.000 302 21260.70 422.15 43073.37 48036.56 2020-10-28 23:38:49.000 302 21260.67 422.13 43073.40 48036.50 2020-10-28 23:38:50.000 302 21260.67 422.12 43073.42 48036.56 2020-10-28 23:38:51.000 302 21260.66 422.14 43073.39 48036.52 2020-10-28 23:38:52.000 302 21260.67 422.14 43073.40 48036.49 2020-10-28 23:38:53.000 302 21260.63 422.12 43073.39 48036.53 2020-10-28 23:38:54.000 302 21260.61 422.14 43073.38 48036.52 2020-10-28 23:38:55.000 302 21260.62 422.11 43073.41 48036.48 2020-10-28 23:38:56.000 302 21260.64 422.09 43073.44 48036.51 2020-10-28 23:38:57.000 302 21260.63 422.10 43073.43 48036.50 2020-10-28 23:38:58.000 302 21260.62 422.10 43073.43 48036.49 2020-10-28 23:38:59.000 302 21260.62 422.10 43073.43 48036.49 2020-10-28 23:39:00.000 302 21260.60 422.10 43073.43 48036.51 2020-10-28 23:39:01.000 302 21260.55 422.10 43073.44 48036.46 2020-10-28 23:39:02.000 302 21260.56 422.10 43073.42 48036.44 2020-10-28 23:39:03.000 302 21260.57 422.11 43073.43 48036.44 2020-10-28 23:39:04.000 302 21260.54 422.09 43073.44 48036.45 2020-10-28 23:39:05.000 302 21260.52 422.11 43073.43 48036.43 2020-10-28 23:39:06.000 302 21260.50 422.11 43073.41 48036.40 2020-10-28 23:39:07.000 302 21260.50 422.10 43073.43 48036.41 2020-10-28 23:39:08.000 302 21260.50 422.12 43073.42 48036.40 2020-10-28 23:39:09.000 302 21260.49 422.12 43073.39 48036.41 2020-10-28 23:39:10.000 302 21260.50 422.11 43073.38 48036.40 2020-10-28 23:39:11.000 302 21260.53 422.14 43073.38 48036.41 2020-10-28 23:39:12.000 302 21260.54 422.13 43073.38 48036.40 2020-10-28 23:39:13.000 302 21260.51 422.13 43073.38 48036.41 2020-10-28 23:39:14.000 302 21260.49 422.15 43073.39 48036.37 2020-10-28 23:39:15.000 302 21260.52 422.14 43073.37 48036.40 2020-10-28 23:39:16.000 302 21260.54 422.12 43073.35 48036.37 2020-10-28 23:39:17.000 302 21260.55 422.10 43073.38 48036.42 2020-10-28 23:39:18.000 302 21260.55 422.14 43073.39 48036.42 2020-10-28 23:39:19.000 302 21260.55 422.11 43073.41 48036.40 2020-10-28 23:39:20.000 302 21260.57 422.10 43073.39 48036.42 2020-10-28 23:39:21.000 302 21260.59 422.10 43073.38 48036.44 2020-10-28 23:39:22.000 302 21260.55 422.09 43073.37 48036.41 2020-10-28 23:39:23.000 302 21260.58 422.08 43073.37 48036.46 2020-10-28 23:39:24.000 302 21260.57 422.10 43073.39 48036.43 2020-10-28 23:39:25.000 302 21260.58 422.08 43073.40 48036.43 2020-10-28 23:39:26.000 302 21260.60 422.09 43073.38 48036.46 2020-10-28 23:39:27.000 302 21260.65 422.05 43073.42 48036.47 2020-10-28 23:39:28.000 302 21260.69 422.02 43073.38 48036.47 2020-10-28 23:39:29.000 302 21260.68 422.02 43073.38 48036.50 2020-10-28 23:39:30.000 302 21260.72 422.02 43073.39 48036.51 2020-10-28 23:39:31.000 302 21260.75 422.01 43073.40 48036.46 2020-10-28 23:39:32.000 302 21260.78 421.99 43073.40 48036.52 2020-10-28 23:39:33.000 302 21260.83 421.96 43073.38 48036.49 2020-10-28 23:39:34.000 302 21260.86 421.97 43073.39 48036.57 2020-10-28 23:39:35.000 302 21260.87 421.95 43073.39 48036.55 2020-10-28 23:39:36.000 302 21260.84 421.94 43073.42 48036.57 2020-10-28 23:39:37.000 302 21260.85 421.93 43073.46 48036.58 2020-10-28 23:39:38.000 302 21260.86 421.94 43073.43 48036.57 2020-10-28 23:39:39.000 302 21260.85 421.92 43073.41 48036.55 2020-10-28 23:39:40.000 302 21260.87 421.93 43073.40 48036.60 2020-10-28 23:39:41.000 302 21260.90 421.90 43073.43 48036.60 2020-10-28 23:39:42.000 302 21260.91 421.90 43073.42 48036.61 2020-10-28 23:39:43.000 302 21260.90 421.87 43073.46 48036.59 2020-10-28 23:39:44.000 302 21260.92 421.83 43073.43 48036.61 2020-10-28 23:39:45.000 302 21260.94 421.80 43073.44 48036.58 2020-10-28 23:39:46.000 302 21260.96 421.79 43073.44 48036.64 2020-10-28 23:39:47.000 302 21260.95 421.78 43073.42 48036.62 2020-10-28 23:39:48.000 302 21260.95 421.75 43073.41 48036.61 2020-10-28 23:39:49.000 302 21260.95 421.73 43073.43 48036.62 2020-10-28 23:39:50.000 302 21260.96 421.72 43073.46 48036.60 2020-10-28 23:39:51.000 302 21260.97 421.72 43073.49 48036.65 2020-10-28 23:39:52.000 302 21260.95 421.72 43073.45 48036.64 2020-10-28 23:39:53.000 302 21260.97 421.67 43073.44 48036.63 2020-10-28 23:39:54.000 302 21260.98 421.67 43073.46 48036.64 2020-10-28 23:39:55.000 302 21260.96 421.64 43073.46 48036.64 2020-10-28 23:39:56.000 302 21260.96 421.63 43073.46 48036.63 2020-10-28 23:39:57.000 302 21260.91 421.62 43073.48 48036.64 2020-10-28 23:39:58.000 302 21260.90 421.59 43073.48 48036.64 2020-10-28 23:39:59.000 302 21260.91 421.59 43073.50 48036.66 2020-10-28 23:40:00.000 302 21260.91 421.57 43073.49 48036.66 2020-10-28 23:40:01.000 302 21260.87 421.59 43073.49 48036.65 2020-10-28 23:40:02.000 302 21260.84 421.56 43073.50 48036.66 2020-10-28 23:40:03.000 302 21260.85 421.55 43073.54 48036.64 2020-10-28 23:40:04.000 302 21260.87 421.52 43073.54 48036.67 2020-10-28 23:40:05.000 302 21260.84 421.51 43073.53 48036.63 2020-10-28 23:40:06.000 302 21260.82 421.51 43073.51 48036.62 2020-10-28 23:40:07.000 302 21260.82 421.52 43073.48 48036.65 2020-10-28 23:40:08.000 302 21260.81 421.51 43073.53 48036.62 2020-10-28 23:40:09.000 302 21260.82 421.49 43073.56 48036.64 2020-10-28 23:40:10.000 302 21260.81 421.50 43073.56 48036.63 2020-10-28 23:40:11.000 302 21260.78 421.52 43073.56 48036.64 2020-10-28 23:40:12.000 302 21260.81 421.51 43073.55 48036.66 2020-10-28 23:40:13.000 302 21260.81 421.50 43073.56 48036.63 2020-10-28 23:40:14.000 302 21260.80 421.51 43073.56 48036.66 2020-10-28 23:40:15.000 302 21260.80 421.55 43073.55 48036.66 2020-10-28 23:40:16.000 302 21260.82 421.57 43073.54 48036.67 2020-10-28 23:40:17.000 302 21260.79 421.58 43073.56 48036.65 2020-10-28 23:40:18.000 302 21260.80 421.59 43073.53 48036.64 2020-10-28 23:40:19.000 302 21260.76 421.60 43073.52 48036.63 2020-10-28 23:40:20.000 302 21260.76 421.60 43073.53 48036.65 2020-10-28 23:40:21.000 302 21260.76 421.59 43073.53 48036.62 2020-10-28 23:40:22.000 302 21260.75 421.58 43073.52 48036.62 2020-10-28 23:40:23.000 302 21260.76 421.56 43073.53 48036.63 2020-10-28 23:40:24.000 302 21260.75 421.57 43073.54 48036.61 2020-10-28 23:40:25.000 302 21260.76 421.54 43073.53 48036.63 2020-10-28 23:40:26.000 302 21260.75 421.55 43073.52 48036.62 2020-10-28 23:40:27.000 302 21260.73 421.56 43073.54 48036.64 2020-10-28 23:40:28.000 302 21260.72 421.59 43073.52 48036.62 2020-10-28 23:40:29.000 302 21260.72 421.58 43073.53 48036.60 2020-10-28 23:40:30.000 302 21260.72 421.57 43073.52 48036.63 2020-10-28 23:40:31.000 302 21260.72 421.56 43073.53 48036.60 2020-10-28 23:40:32.000 302 21260.77 421.56 43073.53 48036.59 2020-10-28 23:40:33.000 302 21260.77 421.55 43073.52 48036.63 2020-10-28 23:40:34.000 302 21260.77 421.56 43073.53 48036.62 2020-10-28 23:40:35.000 302 21260.77 421.58 43073.54 48036.59 2020-10-28 23:40:36.000 302 21260.72 421.59 43073.54 48036.64 2020-10-28 23:40:37.000 302 21260.73 421.60 43073.52 48036.62 2020-10-28 23:40:38.000 302 21260.77 421.59 43073.55 48036.61 2020-10-28 23:40:39.000 302 21260.75 421.61 43073.53 48036.63 2020-10-28 23:40:40.000 302 21260.76 421.61 43073.53 48036.65 2020-10-28 23:40:41.000 302 21260.77 421.62 43073.54 48036.63 2020-10-28 23:40:42.000 302 21260.79 421.62 43073.52 48036.60 2020-10-28 23:40:43.000 302 21260.78 421.62 43073.52 48036.64 2020-10-28 23:40:44.000 302 21260.76 421.65 43073.54 48036.64 2020-10-28 23:40:45.000 302 21260.77 421.66 43073.52 48036.63 2020-10-28 23:40:46.000 302 21260.78 421.64 43073.53 48036.64 2020-10-28 23:40:47.000 302 21260.81 421.65 43073.52 48036.63 2020-10-28 23:40:48.000 302 21260.84 421.64 43073.56 48036.63 2020-10-28 23:40:49.000 302 21260.81 421.64 43073.52 48036.61 2020-10-28 23:40:50.000 302 21260.81 421.63 43073.52 48036.63 2020-10-28 23:40:51.000 302 21260.80 421.63 43073.54 48036.65 2020-10-28 23:40:52.000 302 21260.84 421.64 43073.55 48036.64 2020-10-28 23:40:53.000 302 21260.84 421.64 43073.52 48036.64 2020-10-28 23:40:54.000 302 21260.84 421.66 43073.50 48036.65 2020-10-28 23:40:55.000 302 21260.84 421.67 43073.54 48036.64 2020-10-28 23:40:56.000 302 21260.86 421.66 43073.54 48036.67 2020-10-28 23:40:57.000 302 21260.86 421.66 43073.55 48036.65 2020-10-28 23:40:58.000 302 21260.87 421.68 43073.54 48036.67 2020-10-28 23:40:59.000 302 21260.89 421.67 43073.55 48036.68 2020-10-28 23:41:00.000 302 21260.92 421.65 43073.51 48036.66 2020-10-28 23:41:01.000 302 21260.90 421.64 43073.50 48036.68 2020-10-28 23:41:02.000 302 21260.93 421.64 43073.50 48036.72 2020-10-28 23:41:03.000 302 21260.94 421.66 43073.52 48036.69 2020-10-28 23:41:04.000 302 21260.96 421.65 43073.53 48036.70 2020-10-28 23:41:05.000 302 21260.95 421.67 43073.53 48036.71 2020-10-28 23:41:06.000 302 21260.96 421.66 43073.54 48036.69 2020-10-28 23:41:07.000 302 21260.97 421.68 43073.55 48036.69 2020-10-28 23:41:08.000 302 21260.98 421.66 43073.53 48036.71 2020-10-28 23:41:09.000 302 21260.99 421.64 43073.54 48036.71 2020-10-28 23:41:10.000 302 21260.97 421.63 43073.49 48036.71 2020-10-28 23:41:11.000 302 21261.00 421.61 43073.51 48036.73 2020-10-28 23:41:12.000 302 21260.98 421.62 43073.56 48036.70 2020-10-28 23:41:13.000 302 21261.00 421.61 43073.54 48036.71 2020-10-28 23:41:14.000 302 21260.97 421.63 43073.51 48036.74 2020-10-28 23:41:15.000 302 21260.96 421.62 43073.51 48036.72 2020-10-28 23:41:16.000 302 21260.97 421.62 43073.51 48036.68 2020-10-28 23:41:17.000 302 21260.99 421.63 43073.48 48036.67 2020-10-28 23:41:18.000 302 21260.96 421.61 43073.50 48036.71 2020-10-28 23:41:19.000 302 21260.97 421.59 43073.49 48036.71 2020-10-28 23:41:20.000 302 21260.99 421.60 43073.48 48036.69 2020-10-28 23:41:21.000 302 21261.00 421.61 43073.49 48036.70 2020-10-28 23:41:22.000 302 21260.99 421.62 43073.49 48036.66 2020-10-28 23:41:23.000 302 21261.01 421.64 43073.48 48036.69 2020-10-28 23:41:24.000 302 21261.00 421.62 43073.48 48036.72 2020-10-28 23:41:25.000 302 21261.02 421.63 43073.49 48036.69 2020-10-28 23:41:26.000 302 21261.00 421.62 43073.50 48036.71 2020-10-28 23:41:27.000 302 21261.02 421.62 43073.49 48036.69 2020-10-28 23:41:28.000 302 21261.02 421.62 43073.47 48036.67 2020-10-28 23:41:29.000 302 21261.04 421.64 43073.49 48036.72 2020-10-28 23:41:30.000 302 21261.06 421.65 43073.49 48036.70 2020-10-28 23:41:31.000 302 21261.08 421.63 43073.46 48036.72 2020-10-28 23:41:32.000 302 21261.06 421.62 43073.42 48036.70 2020-10-28 23:41:33.000 302 21261.06 421.62 43073.47 48036.73 2020-10-28 23:41:34.000 302 21261.06 421.59 43073.49 48036.72 2020-10-28 23:41:35.000 302 21261.04 421.58 43073.47 48036.70 2020-10-28 23:41:36.000 302 21261.05 421.56 43073.49 48036.73 2020-10-28 23:41:37.000 302 21261.08 421.53 43073.50 48036.72 2020-10-28 23:41:38.000 302 21261.07 421.53 43073.47 48036.74 2020-10-28 23:41:39.000 302 21261.09 421.52 43073.50 48036.74 2020-10-28 23:41:40.000 302 21261.09 421.51 43073.49 48036.71 2020-10-28 23:41:41.000 302 21261.06 421.51 43073.49 48036.76 2020-10-28 23:41:42.000 302 21261.07 421.48 43073.49 48036.74 2020-10-28 23:41:43.000 302 21261.06 421.47 43073.50 48036.75 2020-10-28 23:41:44.000 302 21261.09 421.46 43073.52 48036.73 2020-10-28 23:41:45.000 302 21261.07 421.47 43073.51 48036.75 2020-10-28 23:41:46.000 302 21261.04 421.44 43073.54 48036.74 2020-10-28 23:41:47.000 302 21261.05 421.41 43073.50 48036.76 2020-10-28 23:41:48.000 302 21261.02 421.40 43073.50 48036.72 2020-10-28 23:41:49.000 302 21261.02 421.39 43073.50 48036.75 2020-10-28 23:41:50.000 302 21261.05 421.37 43073.50 48036.72 2020-10-28 23:41:51.000 302 21261.03 421.36 43073.51 48036.75 2020-10-28 23:41:52.000 302 21261.02 421.35 43073.53 48036.73 2020-10-28 23:41:53.000 302 21261.04 421.36 43073.50 48036.72 2020-10-28 23:41:54.000 302 21261.02 421.35 43073.51 48036.75 2020-10-28 23:41:55.000 302 21261.02 421.34 43073.49 48036.73 2020-10-28 23:41:56.000 302 21261.00 421.33 43073.51 48036.75 2020-10-28 23:41:57.000 302 21261.01 421.34 43073.53 48036.73 2020-10-28 23:41:58.000 302 21261.00 421.34 43073.53 48036.72 2020-10-28 23:41:59.000 302 21261.01 421.36 43073.53 48036.73 2020-10-28 23:42:00.000 302 21261.01 421.35 43073.52 48036.76 2020-10-28 23:42:01.000 302 21261.03 421.32 43073.53 48036.71 2020-10-28 23:42:02.000 302 21261.02 421.30 43073.55 48036.76 2020-10-28 23:42:03.000 302 21260.99 421.31 43073.54 48036.72 2020-10-28 23:42:04.000 302 21261.02 421.33 43073.52 48036.74 2020-10-28 23:42:05.000 302 21260.98 421.31 43073.52 48036.68 2020-10-28 23:42:06.000 302 21261.02 421.31 43073.50 48036.72 2020-10-28 23:42:07.000 302 21261.05 421.32 43073.52 48036.73 2020-10-28 23:42:08.000 302 21261.04 421.34 43073.50 48036.71 2020-10-28 23:42:09.000 302 21261.05 421.34 43073.48 48036.74 2020-10-28 23:42:10.000 302 21261.05 421.35 43073.50 48036.73 2020-10-28 23:42:11.000 302 21261.04 421.35 43073.52 48036.73 2020-10-28 23:42:12.000 302 21261.04 421.37 43073.49 48036.72 2020-10-28 23:42:13.000 302 21261.04 421.36 43073.49 48036.74 2020-10-28 23:42:14.000 302 21261.06 421.37 43073.50 48036.75 2020-10-28 23:42:15.000 302 21261.07 421.38 43073.51 48036.71 2020-10-28 23:42:16.000 302 21261.07 421.38 43073.53 48036.73 2020-10-28 23:42:17.000 302 21261.12 421.37 43073.50 48036.77 2020-10-28 23:42:18.000 302 21261.12 421.39 43073.49 48036.73 2020-10-28 23:42:19.000 302 21261.12 421.39 43073.51 48036.74 2020-10-28 23:42:20.000 302 21261.14 421.38 43073.49 48036.75 2020-10-28 23:42:21.000 302 21261.12 421.39 43073.50 48036.75 2020-10-28 23:42:22.000 302 21261.13 421.41 43073.48 48036.75 2020-10-28 23:42:23.000 302 21261.16 421.38 43073.50 48036.73 2020-10-28 23:42:24.000 302 21261.18 421.39 43073.51 48036.77 2020-10-28 23:42:25.000 302 21261.17 421.40 43073.50 48036.75 2020-10-28 23:42:26.000 302 21261.17 421.41 43073.49 48036.77 2020-10-28 23:42:27.000 302 21261.19 421.41 43073.49 48036.75 2020-10-28 23:42:28.000 302 21261.19 421.41 43073.46 48036.77 2020-10-28 23:42:29.000 302 21261.21 421.40 43073.45 48036.79 2020-10-28 23:42:30.000 302 21261.24 421.41 43073.44 48036.78 2020-10-28 23:42:31.000 302 21261.23 421.41 43073.46 48036.81 2020-10-28 23:42:32.000 302 21261.21 421.42 43073.48 48036.80 2020-10-28 23:42:33.000 302 21261.23 421.39 43073.48 48036.83 2020-10-28 23:42:34.000 302 21261.26 421.40 43073.45 48036.79 2020-10-28 23:42:35.000 302 21261.24 421.41 43073.45 48036.82 2020-10-28 23:42:36.000 302 21261.27 421.41 43073.46 48036.80 2020-10-28 23:42:37.000 302 21261.28 421.43 43073.46 48036.85 2020-10-28 23:42:38.000 302 21261.29 421.41 43073.49 48036.82 2020-10-28 23:42:39.000 302 21261.28 421.41 43073.47 48036.86 2020-10-28 23:42:40.000 302 21261.31 421.38 43073.49 48036.82 2020-10-28 23:42:41.000 302 21261.31 421.38 43073.47 48036.83 2020-10-28 23:42:42.000 302 21261.29 421.36 43073.49 48036.85 2020-10-28 23:42:43.000 302 21261.26 421.40 43073.50 48036.86 2020-10-28 23:42:44.000 302 21261.28 421.37 43073.46 48036.84 2020-10-28 23:42:45.000 302 21261.33 421.37 43073.46 48036.87 2020-10-28 23:42:46.000 302 21261.31 421.35 43073.47 48036.87 2020-10-28 23:42:47.000 302 21261.31 421.36 43073.48 48036.88 2020-10-28 23:42:48.000 302 21261.34 421.35 43073.46 48036.86 2020-10-28 23:42:49.000 302 21261.36 421.32 43073.49 48036.90 2020-10-28 23:42:50.000 302 21261.37 421.30 43073.52 48036.88 2020-10-28 23:42:51.000 302 21261.36 421.28 43073.52 48036.92 2020-10-28 23:42:52.000 302 21261.35 421.30 43073.51 48036.91 2020-10-28 23:42:53.000 302 21261.35 421.30 43073.50 48036.92 2020-10-28 23:42:54.000 302 21261.39 421.25 43073.49 48036.91 2020-10-28 23:42:55.000 302 21261.39 421.23 43073.53 48036.92 2020-10-28 23:42:56.000 302 21261.41 421.25 43073.53 48036.92 2020-10-28 23:42:57.000 302 21261.41 421.21 43073.52 48036.92 2020-10-28 23:42:58.000 302 21261.43 421.22 43073.53 48036.93 2020-10-28 23:42:59.000 302 21261.44 421.22 43073.53 48036.95 2020-10-28 23:43:00.000 302 21261.44 421.21 43073.56 48036.91 2020-10-28 23:43:01.000 302 21261.46 421.20 43073.56 48036.97 2020-10-28 23:43:02.000 302 21261.46 421.17 43073.59 48036.94 2020-10-28 23:43:03.000 302 21261.48 421.17 43073.53 48036.96 2020-10-28 23:43:04.000 302 21261.47 421.16 43073.54 48036.96 2020-10-28 23:43:05.000 302 21261.50 421.17 43073.52 48036.98 2020-10-28 23:43:06.000 302 21261.48 421.16 43073.51 48036.95 2020-10-28 23:43:07.000 302 21261.48 421.16 43073.55 48036.99 2020-10-28 23:43:08.000 302 21261.49 421.16 43073.54 48036.99 2020-10-28 23:43:09.000 302 21261.48 421.15 43073.52 48036.95 2020-10-28 23:43:10.000 302 21261.49 421.15 43073.53 48036.96 2020-10-28 23:43:11.000 302 21261.47 421.15 43073.54 48036.99 2020-10-28 23:43:12.000 302 21261.46 421.13 43073.54 48036.98 2020-10-28 23:43:13.000 302 21261.48 421.13 43073.53 48037.00 2020-10-28 23:43:14.000 302 21261.48 421.12 43073.52 48036.96 2020-10-28 23:43:15.000 302 21261.46 421.12 43073.52 48036.96 2020-10-28 23:43:16.000 302 21261.47 421.11 43073.51 48036.94 2020-10-28 23:43:17.000 302 21261.46 421.09 43073.53 48036.98 2020-10-28 23:43:18.000 302 21261.47 421.11 43073.53 48036.96 2020-10-28 23:43:19.000 302 21261.47 421.08 43073.52 48036.96 2020-10-28 23:43:20.000 302 21261.47 421.07 43073.57 48036.96 2020-10-28 23:43:21.000 302 21261.45 421.08 43073.55 48036.97 2020-10-28 23:43:22.000 302 21261.46 421.05 43073.56 48036.98 2020-10-28 23:43:23.000 302 21261.49 421.05 43073.53 48036.98 2020-10-28 23:43:24.000 302 21261.50 421.04 43073.52 48036.96 2020-10-28 23:43:25.000 302 21261.50 421.02 43073.49 48036.99 2020-10-28 23:43:26.000 302 21261.50 421.03 43073.49 48036.98 2020-10-28 23:43:27.000 302 21261.47 421.04 43073.49 48037.00 2020-10-28 23:43:28.000 302 21261.51 421.03 43073.50 48036.99 2020-10-28 23:43:29.000 302 21261.52 421.02 43073.53 48036.97 2020-10-28 23:43:30.000 302 21261.50 420.99 43073.54 48036.98 2020-10-28 23:43:31.000 302 21261.50 420.99 43073.53 48037.01 2020-10-28 23:43:32.000 302 21261.50 420.97 43073.52 48037.01 2020-10-28 23:43:33.000 302 21261.55 420.96 43073.52 48036.99 2020-10-28 23:43:34.000 302 21261.55 420.99 43073.49 48036.95 2020-10-28 23:43:35.000 302 21261.52 420.99 43073.49 48036.99 2020-10-28 23:43:36.000 302 21261.57 420.97 43073.52 48036.98 2020-10-28 23:43:37.000 302 21261.53 421.00 43073.50 48036.98 2020-10-28 23:43:38.000 302 21261.55 420.99 43073.49 48036.97 2020-10-28 23:43:39.000 302 21261.55 420.99 43073.49 48036.97 2020-10-28 23:43:40.000 302 21261.55 421.00 43073.47 48036.98 2020-10-28 23:43:41.000 302 21261.57 421.00 43073.44 48036.95 2020-10-28 23:43:42.000 302 21261.58 421.00 43073.47 48036.96 2020-10-28 23:43:43.000 302 21261.60 421.01 43073.44 48036.98 2020-10-28 23:43:44.000 302 21261.59 421.03 43073.44 48036.95 2020-10-28 23:43:45.000 302 21261.59 421.03 43073.46 48036.96 2020-10-28 23:43:46.000 302 21261.62 421.03 43073.47 48036.97 2020-10-28 23:43:47.000 302 21261.60 421.04 43073.46 48036.95 2020-10-28 23:43:48.000 302 21261.61 421.02 43073.44 48036.94 2020-10-28 23:43:49.000 302 21261.59 421.04 43073.47 48036.96 2020-10-28 23:43:50.000 302 21261.61 421.03 43073.45 48036.96 2020-10-28 23:43:51.000 302 21261.62 421.03 43073.49 48036.92 2020-10-28 23:43:52.000 302 21261.63 421.05 43073.45 48036.97 2020-10-28 23:43:53.000 302 21261.65 421.04 43073.45 48037.00 2020-10-28 23:43:54.000 302 21261.67 421.02 43073.45 48036.95 2020-10-28 23:43:55.000 302 21261.70 421.03 43073.47 48036.99 2020-10-28 23:43:56.000 302 21261.69 421.02 43073.48 48036.98 2020-10-28 23:43:57.000 302 21261.70 421.03 43073.46 48037.01 2020-10-28 23:43:58.000 302 21261.72 421.03 43073.45 48036.97 2020-10-28 23:43:59.000 302 21261.73 421.01 43073.48 48037.01 2020-10-28 23:44:00.000 302 21261.71 421.00 43073.50 48037.00 2020-10-28 23:44:01.000 302 21261.75 421.01 43073.46 48037.00 2020-10-28 23:44:02.000 302 21261.74 421.00 43073.43 48036.99 2020-10-28 23:44:03.000 302 21261.76 421.00 43073.45 48037.00 2020-10-28 23:44:04.000 302 21261.77 420.98 43073.46 48037.01 2020-10-28 23:44:05.000 302 21261.78 420.96 43073.43 48037.00 2020-10-28 23:44:06.000 302 21261.78 420.95 43073.42 48037.00 2020-10-28 23:44:07.000 302 21261.76 420.96 43073.43 48037.00 2020-10-28 23:44:08.000 302 21261.75 420.94 43073.46 48037.00 2020-10-28 23:44:09.000 302 21261.77 420.92 43073.44 48037.03 2020-10-28 23:44:10.000 302 21261.77 420.91 43073.44 48036.98 2020-10-28 23:44:11.000 302 21261.76 420.92 43073.47 48037.00 2020-10-28 23:44:12.000 302 21261.77 420.91 43073.45 48037.00 2020-10-28 23:44:13.000 302 21261.77 420.89 43073.47 48037.01 2020-10-28 23:44:14.000 302 21261.79 420.86 43073.43 48037.01 2020-10-28 23:44:15.000 302 21261.82 420.86 43073.45 48037.04 2020-10-28 23:44:16.000 302 21261.79 420.86 43073.45 48037.00 2020-10-28 23:44:17.000 302 21261.78 420.85 43073.43 48037.02 2020-10-28 23:44:18.000 302 21261.77 420.85 43073.43 48037.07 2020-10-28 23:44:19.000 302 21261.79 420.81 43073.46 48037.02 2020-10-28 23:44:20.000 302 21261.78 420.82 43073.44 48037.04 2020-10-28 23:44:21.000 302 21261.80 420.81 43073.45 48037.02 2020-10-28 23:44:22.000 302 21261.80 420.78 43073.44 48037.05 2020-10-28 23:44:23.000 302 21261.79 420.79 43073.45 48037.06 2020-10-28 23:44:24.000 302 21261.81 420.80 43073.45 48037.06 2020-10-28 23:44:25.000 302 21261.81 420.78 43073.48 48037.06 2020-10-28 23:44:26.000 302 21261.82 420.78 43073.48 48037.07 2020-10-28 23:44:27.000 302 21261.84 420.80 43073.46 48037.09 2020-10-28 23:44:28.000 302 21261.86 420.81 43073.46 48037.08 2020-10-28 23:44:29.000 302 21261.85 420.81 43073.46 48037.07 2020-10-28 23:44:30.000 302 21261.89 420.82 43073.48 48037.09 2020-10-28 23:44:31.000 302 21261.89 420.82 43073.50 48037.11 2020-10-28 23:44:32.000 302 21261.90 420.80 43073.48 48037.08 2020-10-28 23:44:33.000 302 21261.92 420.82 43073.49 48037.10 2020-10-28 23:44:34.000 302 21261.94 420.81 43073.48 48037.11 2020-10-28 23:44:35.000 302 21261.95 420.81 43073.48 48037.12 2020-10-28 23:44:36.000 302 21261.94 420.81 43073.46 48037.12 2020-10-28 23:44:37.000 302 21261.96 420.79 43073.47 48037.13 2020-10-28 23:44:38.000 302 21261.95 420.75 43073.48 48037.11 2020-10-28 23:44:39.000 302 21261.93 420.72 43073.49 48037.15 2020-10-28 23:44:40.000 302 21261.98 420.70 43073.48 48037.14 2020-10-28 23:44:41.000 302 21261.99 420.67 43073.45 48037.11 2020-10-28 23:44:42.000 302 21261.97 420.66 43073.45 48037.14 2020-10-28 23:44:43.000 302 21261.98 420.64 43073.47 48037.18 2020-10-28 23:44:44.000 302 21261.99 420.64 43073.47 48037.14 2020-10-28 23:44:45.000 302 21261.98 420.65 43073.47 48037.18 2020-10-28 23:44:46.000 302 21262.03 420.62 43073.49 48037.15 2020-10-28 23:44:47.000 302 21262.02 420.60 43073.47 48037.20 2020-10-28 23:44:48.000 302 21261.99 420.61 43073.49 48037.16 2020-10-28 23:44:49.000 302 21262.02 420.57 43073.50 48037.17 2020-10-28 23:44:50.000 302 21262.02 420.54 43073.49 48037.19 2020-10-28 23:44:51.000 302 21262.04 420.57 43073.51 48037.19 2020-10-28 23:44:52.000 302 21262.07 420.57 43073.52 48037.19 2020-10-28 23:44:53.000 302 21262.08 420.56 43073.52 48037.23 2020-10-28 23:44:54.000 302 21262.08 420.55 43073.49 48037.17 2020-10-28 23:44:55.000 302 21262.07 420.52 43073.50 48037.22 2020-10-28 23:44:56.000 302 21262.10 420.49 43073.53 48037.21 2020-10-28 23:44:57.000 302 21262.08 420.52 43073.51 48037.21 2020-10-28 23:44:58.000 302 21262.08 420.51 43073.54 48037.24 2020-10-28 23:44:59.000 302 21262.08 420.54 43073.52 48037.26 2020-10-28 23:45:00.000 302 21262.09 420.51 43073.52 48037.26 2020-10-28 23:45:01.000 302 21262.14 420.49 43073.54 48037.23 2020-10-28 23:45:02.000 302 21262.17 420.49 43073.55 48037.25 2020-10-28 23:45:03.000 302 21262.16 420.48 43073.50 48037.24 2020-10-28 23:45:04.000 302 21262.18 420.48 43073.49 48037.27 2020-10-28 23:45:05.000 302 21262.22 420.48 43073.50 48037.25 2020-10-28 23:45:06.000 302 21262.23 420.49 43073.51 48037.27 2020-10-28 23:45:07.000 302 21262.25 420.46 43073.51 48037.27 2020-10-28 23:45:08.000 302 21262.25 420.45 43073.52 48037.28 2020-10-28 23:45:09.000 302 21262.26 420.43 43073.51 48037.28 2020-10-28 23:45:10.000 302 21262.28 420.43 43073.50 48037.26 2020-10-28 23:45:11.000 302 21262.26 420.42 43073.53 48037.30 2020-10-28 23:45:12.000 302 21262.28 420.41 43073.50 48037.31 2020-10-28 23:45:13.000 302 21262.28 420.42 43073.49 48037.28 2020-10-28 23:45:14.000 302 21262.32 420.39 43073.48 48037.29 2020-10-28 23:45:15.000 302 21262.29 420.42 43073.48 48037.28 2020-10-28 23:45:16.000 302 21262.25 420.42 43073.47 48037.29 2020-10-28 23:45:17.000 302 21262.31 420.40 43073.49 48037.28 2020-10-28 23:45:18.000 302 21262.31 420.38 43073.48 48037.28 2020-10-28 23:45:19.000 302 21262.32 420.37 43073.47 48037.31 2020-10-28 23:45:20.000 302 21262.31 420.37 43073.48 48037.31 2020-10-28 23:45:21.000 302 21262.33 420.36 43073.46 48037.31 2020-10-28 23:45:22.000 302 21262.35 420.34 43073.47 48037.30 2020-10-28 23:45:23.000 302 21262.36 420.35 43073.50 48037.33 2020-10-28 23:45:24.000 302 21262.35 420.33 43073.51 48037.31 2020-10-28 23:45:25.000 302 21262.34 420.35 43073.50 48037.32 2020-10-28 23:45:26.000 302 21262.38 420.33 43073.47 48037.32 2020-10-28 23:45:27.000 302 21262.36 420.35 43073.45 48037.34 2020-10-28 23:45:28.000 302 21262.40 420.35 43073.45 48037.32 2020-10-28 23:45:29.000 302 21262.39 420.34 43073.45 48037.31 2020-10-28 23:45:30.000 302 21262.40 420.33 43073.42 48037.32 2020-10-28 23:45:31.000 302 21262.38 420.35 43073.43 48037.31 2020-10-28 23:45:32.000 302 21262.42 420.33 43073.46 48037.34 2020-10-28 23:45:33.000 302 21262.42 420.32 43073.46 48037.30 2020-10-28 23:45:34.000 302 21262.44 420.32 43073.45 48037.34 2020-10-28 23:45:35.000 302 21262.47 420.29 43073.47 48037.35 2020-10-28 23:45:36.000 302 21262.45 420.29 43073.45 48037.33 2020-10-28 23:45:37.000 302 21262.45 420.28 43073.46 48037.32 2020-10-28 23:45:38.000 302 21262.48 420.24 43073.48 48037.35 2020-10-28 23:45:39.000 302 21262.49 420.22 43073.46 48037.36 2020-10-28 23:45:40.000 302 21262.50 420.23 43073.46 48037.36 2020-10-28 23:45:41.000 302 21262.52 420.23 43073.47 48037.36 2020-10-28 23:45:42.000 302 21262.53 420.23 43073.49 48037.38 2020-10-28 23:45:43.000 302 21262.54 420.21 43073.48 48037.37 2020-10-28 23:45:44.000 302 21262.54 420.19 43073.46 48037.37 2020-10-28 23:45:45.000 302 21262.52 420.19 43073.43 48037.39 2020-10-28 23:45:46.000 302 21262.55 420.16 43073.45 48037.38 2020-10-28 23:45:47.000 302 21262.54 420.14 43073.46 48037.41 2020-10-28 23:45:48.000 302 21262.52 420.12 43073.46 48037.37 2020-10-28 23:45:49.000 302 21262.55 420.11 43073.48 48037.39 2020-10-28 23:45:50.000 302 21262.57 420.10 43073.45 48037.41 2020-10-28 23:45:51.000 302 21262.56 420.10 43073.48 48037.41 2020-10-28 23:45:52.000 302 21262.55 420.10 43073.46 48037.39 2020-10-28 23:45:53.000 302 21262.55 420.09 43073.46 48037.40 2020-10-28 23:45:54.000 302 21262.56 420.09 43073.46 48037.40 2020-10-28 23:45:55.000 302 21262.53 420.10 43073.48 48037.41 2020-10-28 23:45:56.000 302 21262.57 420.09 43073.46 48037.40 2020-10-28 23:45:57.000 302 21262.60 420.09 43073.44 48037.40 2020-10-28 23:45:58.000 302 21262.63 420.06 43073.46 48037.42 2020-10-28 23:45:59.000 302 21262.64 420.07 43073.45 48037.43 2020-10-28 23:46:00.000 302 21262.61 420.05 43073.46 48037.41 2020-10-28 23:46:01.000 302 21262.64 420.04 43073.48 48037.43 2020-10-28 23:46:02.000 302 21262.65 420.04 43073.46 48037.40 2020-10-28 23:46:03.000 302 21262.67 420.04 43073.45 48037.42 2020-10-28 23:46:04.000 302 21262.65 420.02 43073.47 48037.44 2020-10-28 23:46:05.000 302 21262.65 419.98 43073.46 48037.44 2020-10-28 23:46:06.000 302 21262.67 419.98 43073.43 48037.44 2020-10-28 23:46:07.000 302 21262.67 419.97 43073.44 48037.45 2020-10-28 23:46:08.000 302 21262.71 419.93 43073.42 48037.44 2020-10-28 23:46:09.000 302 21262.71 419.92 43073.45 48037.45 2020-10-28 23:46:10.000 302 21262.70 419.88 43073.47 48037.45 2020-10-28 23:46:11.000 302 21262.73 419.85 43073.48 48037.48 2020-10-28 23:46:12.000 302 21262.74 419.85 43073.48 48037.50 2020-10-28 23:46:13.000 302 21262.76 419.84 43073.49 48037.47 2020-10-28 23:46:14.000 302 21262.74 419.83 43073.49 48037.47 2020-10-28 23:46:15.000 302 21262.75 419.82 43073.50 48037.50 2020-10-28 23:46:16.000 302 21262.81 419.81 43073.49 48037.50 2020-10-28 23:46:17.000 302 21262.80 419.79 43073.49 48037.50 2020-10-28 23:46:18.000 302 21262.80 419.79 43073.47 48037.49 2020-10-28 23:46:19.000 302 21262.80 419.79 43073.47 48037.51 2020-10-28 23:46:20.000 302 21262.82 419.77 43073.48 48037.49 2020-10-28 23:46:21.000 302 21262.80 419.75 43073.48 48037.51 2020-10-28 23:46:22.000 302 21262.80 419.77 43073.45 48037.54 2020-10-28 23:46:23.000 302 21262.78 419.76 43073.46 48037.52 2020-10-28 23:46:24.000 302 21262.79 419.73 43073.50 48037.53 2020-10-28 23:46:25.000 302 21262.80 419.73 43073.46 48037.51 2020-10-28 23:46:26.000 302 21262.81 419.72 43073.43 48037.53 2020-10-28 23:46:27.000 302 21262.84 419.70 43073.51 48037.54 2020-10-28 23:46:28.000 302 21262.86 419.68 43073.54 48037.54 2020-10-28 23:46:29.000 302 21262.91 419.67 43073.52 48037.53 2020-10-28 23:46:30.000 302 21262.88 419.66 43073.48 48037.56 2020-10-28 23:46:31.000 302 21262.91 419.63 43073.50 48037.56 2020-10-28 23:46:32.000 302 21262.94 419.63 43073.51 48037.56 2020-10-28 23:46:33.000 302 21262.96 419.59 43073.54 48037.57 2020-10-28 23:46:34.000 302 21262.95 419.58 43073.50 48037.56 2020-10-28 23:46:35.000 302 21262.97 419.59 43073.54 48037.56 2020-10-28 23:46:36.000 302 21262.96 419.56 43073.53 48037.59 2020-10-28 23:46:37.000 302 21262.96 419.56 43073.53 48037.63 2020-10-28 23:46:38.000 302 21262.94 419.57 43073.50 48037.55 2020-10-28 23:46:39.000 302 21262.96 419.55 43073.46 48037.56 2020-10-28 23:46:40.000 302 21262.97 419.55 43073.42 48037.52 2020-10-28 23:46:41.000 302 21262.97 419.52 43073.48 48037.58 2020-10-28 23:46:42.000 302 21262.97 419.52 43073.46 48037.52 2020-10-28 23:46:43.000 302 21262.95 419.50 43073.45 48037.57 2020-10-28 23:46:44.000 302 21262.98 419.49 43073.41 48037.52 2020-10-28 23:46:45.000 302 21263.00 419.47 43073.42 48037.55 2020-10-28 23:46:46.000 302 21262.99 419.48 43073.42 48037.52 2020-10-28 23:46:47.000 302 21262.99 419.45 43073.38 48037.52 2020-10-28 23:46:48.000 302 21262.99 419.42 43073.40 48037.52 2020-10-28 23:46:49.000 302 21263.00 419.39 43073.41 48037.53 2020-10-28 23:46:50.000 302 21262.96 419.40 43073.42 48037.53 2020-10-28 23:46:51.000 302 21262.98 419.37 43073.41 48037.52 2020-10-28 23:46:52.000 302 21262.97 419.34 43073.38 48037.51 2020-10-28 23:46:53.000 302 21262.96 419.33 43073.40 48037.53 2020-10-28 23:46:54.000 302 21262.96 419.31 43073.41 48037.53 2020-10-28 23:46:55.000 302 21262.92 419.31 43073.42 48037.52 2020-10-28 23:46:56.000 302 21262.99 419.29 43073.40 48037.52 2020-10-28 23:46:57.000 302 21263.01 419.27 43073.39 48037.54 2020-10-28 23:46:58.000 302 21263.00 419.22 43073.41 48037.49 2020-10-28 23:46:59.000 302 21263.00 419.19 43073.41 48037.54 2020-10-28 23:47:00.000 302 21263.02 419.15 43073.41 48037.54 2020-10-28 23:47:01.000 302 21263.03 419.11 43073.41 48037.56 2020-10-28 23:47:02.000 302 21263.06 419.08 43073.46 48037.58 2020-10-28 23:47:03.000 302 21263.05 419.05 43073.48 48037.61 2020-10-28 23:47:04.000 302 21263.04 419.08 43073.49 48037.60 2020-10-28 23:47:05.000 302 21263.02 419.06 43073.50 48037.64 2020-10-28 23:47:06.000 302 21263.06 419.03 43073.49 48037.64 2020-10-28 23:47:07.000 302 21263.09 419.04 43073.50 48037.66 2020-10-28 23:47:08.000 302 21263.09 419.01 43073.53 48037.66 2020-10-28 23:47:09.000 302 21263.09 419.01 43073.52 48037.66 2020-10-28 23:47:10.000 302 21263.11 419.01 43073.50 48037.68 2020-10-28 23:47:11.000 302 21263.11 418.99 43073.50 48037.67 2020-10-28 23:47:12.000 302 21263.11 418.98 43073.53 48037.65 2020-10-28 23:47:13.000 302 21263.12 418.98 43073.53 48037.70 2020-10-28 23:47:14.000 302 21263.13 418.97 43073.51 48037.69 2020-10-28 23:47:15.000 302 21263.12 418.94 43073.54 48037.67 2020-10-28 23:47:16.000 302 21263.13 418.96 43073.54 48037.69 2020-10-28 23:47:17.000 302 21263.16 418.93 43073.52 48037.72 2020-10-28 23:47:18.000 302 21263.18 418.88 43073.51 48037.70 2020-10-28 23:47:19.000 302 21263.22 418.87 43073.53 48037.73 2020-10-28 23:47:20.000 302 21263.21 418.87 43073.52 48037.69 2020-10-28 23:47:21.000 302 21263.20 418.87 43073.53 48037.72 2020-10-28 23:47:22.000 302 21263.23 418.87 43073.53 48037.70 2020-10-28 23:47:23.000 302 21263.24 418.81 43073.52 48037.73 2020-10-28 23:47:24.000 302 21263.25 418.80 43073.49 48037.73 2020-10-28 23:47:25.000 302 21263.24 418.78 43073.50 48037.74 2020-10-28 23:47:26.000 302 21263.26 418.75 43073.53 48037.73 2020-10-28 23:47:27.000 302 21263.30 418.74 43073.50 48037.76 2020-10-28 23:47:28.000 302 21263.31 418.72 43073.51 48037.76 2020-10-28 23:47:29.000 302 21263.28 418.71 43073.52 48037.75 2020-10-28 23:47:30.000 302 21263.32 418.69 43073.52 48037.75 2020-10-28 23:47:31.000 302 21263.33 418.66 43073.56 48037.76 2020-10-28 23:47:32.000 302 21263.32 418.62 43073.55 48037.80 2020-10-28 23:47:33.000 302 21263.32 418.61 43073.54 48037.78 2020-10-28 23:47:34.000 302 21263.33 418.61 43073.54 48037.81 2020-10-28 23:47:35.000 302 21263.38 418.59 43073.56 48037.79 2020-10-28 23:47:36.000 302 21263.37 418.58 43073.58 48037.81 2020-10-28 23:47:37.000 302 21263.37 418.58 43073.53 48037.79 2020-10-28 23:47:38.000 302 21263.37 418.57 43073.51 48037.82 2020-10-28 23:47:39.000 302 21263.41 418.53 43073.53 48037.82 2020-10-28 23:47:40.000 302 21263.38 418.51 43073.52 48037.81 2020-10-28 23:47:41.000 302 21263.39 418.50 43073.53 48037.80 2020-10-28 23:47:42.000 302 21263.41 418.49 43073.55 48037.83 2020-10-28 23:47:43.000 302 21263.42 418.48 43073.56 48037.80 2020-10-28 23:47:44.000 302 21263.43 418.49 43073.53 48037.83 2020-10-28 23:47:45.000 302 21263.42 418.46 43073.54 48037.82 2020-10-28 23:47:46.000 302 21263.44 418.44 43073.53 48037.82 2020-10-28 23:47:47.000 302 21263.44 418.45 43073.52 48037.82 2020-10-28 23:47:48.000 302 21263.44 418.45 43073.53 48037.84 2020-10-28 23:47:49.000 302 21263.46 418.42 43073.50 48037.83 2020-10-28 23:47:50.000 302 21263.48 418.42 43073.50 48037.82 2020-10-28 23:47:51.000 302 21263.47 418.42 43073.51 48037.84 2020-10-28 23:47:52.000 302 21263.48 418.40 43073.49 48037.82 2020-10-28 23:47:53.000 302 21263.48 418.38 43073.50 48037.83 2020-10-28 23:47:54.000 302 21263.45 418.38 43073.49 48037.81 2020-10-28 23:47:55.000 302 21263.48 418.38 43073.49 48037.84 2020-10-28 23:47:56.000 302 21263.51 418.34 43073.50 48037.80 2020-10-28 23:47:57.000 302 21263.49 418.33 43073.48 48037.83 2020-10-28 23:47:58.000 302 21263.49 418.35 43073.49 48037.83 2020-10-28 23:47:59.000 302 21263.50 418.32 43073.53 48037.83 2020-10-28 23:48:00.000 302 21263.52 418.30 43073.51 48037.82 2020-10-28 23:48:01.000 302 21263.52 418.27 43073.49 48037.85 2020-10-28 23:48:02.000 302 21263.57 418.24 43073.51 48037.84 2020-10-28 23:48:03.000 302 21263.58 418.24 43073.49 48037.84 2020-10-28 23:48:04.000 302 21263.57 418.25 43073.48 48037.87 2020-10-28 23:48:05.000 302 21263.57 418.21 43073.49 48037.87 2020-10-28 23:48:06.000 302 21263.58 418.20 43073.48 48037.84 2020-10-28 23:48:07.000 302 21263.59 418.17 43073.48 48037.87 2020-10-28 23:48:08.000 302 21263.57 418.14 43073.49 48037.87 2020-10-28 23:48:09.000 302 21263.60 418.12 43073.50 48037.86 2020-10-28 23:48:10.000 302 21263.62 418.09 43073.50 48037.87 2020-10-28 23:48:11.000 302 21263.61 418.09 43073.49 48037.90 2020-10-28 23:48:12.000 302 21263.62 418.07 43073.50 48037.87 2020-10-28 23:48:13.000 302 21263.63 418.04 43073.50 48037.88 2020-10-28 23:48:14.000 302 21263.63 418.01 43073.50 48037.86 2020-10-28 23:48:15.000 302 21263.62 417.99 43073.51 48037.86 2020-10-28 23:48:16.000 302 21263.61 417.97 43073.51 48037.88 2020-10-28 23:48:17.000 302 21263.62 417.97 43073.48 48037.89 2020-10-28 23:48:18.000 302 21263.65 417.95 43073.50 48037.92 2020-10-28 23:48:19.000 302 21263.65 417.94 43073.50 48037.89 2020-10-28 23:48:20.000 302 21263.66 417.94 43073.49 48037.90 2020-10-28 23:48:21.000 302 21263.66 417.93 43073.50 48037.90 2020-10-28 23:48:22.000 302 21263.72 417.93 43073.47 48037.88 2020-10-28 23:48:23.000 302 21263.73 417.93 43073.48 48037.94 2020-10-28 23:48:24.000 302 21263.71 417.91 43073.50 48037.88 2020-10-28 23:48:25.000 302 21263.72 417.89 43073.53 48037.90 2020-10-28 23:48:26.000 302 21263.75 417.88 43073.51 48037.92 2020-10-28 23:48:27.000 302 21263.77 417.86 43073.53 48037.96 2020-10-28 23:48:28.000 302 21263.80 417.86 43073.55 48037.92 2020-10-28 23:48:29.000 302 21263.82 417.81 43073.53 48037.93 2020-10-28 23:48:30.000 302 21263.84 417.78 43073.54 48037.95 2020-10-28 23:48:31.000 302 21263.83 417.79 43073.55 48037.95 2020-10-28 23:48:32.000 302 21263.82 417.77 43073.59 48037.96 2020-10-28 23:48:33.000 302 21263.83 417.77 43073.58 48037.96 2020-10-28 23:48:34.000 302 21263.83 417.78 43073.55 48037.98 2020-10-28 23:48:35.000 302 21263.82 417.75 43073.48 48037.96 2020-10-28 23:48:36.000 302 21263.82 417.73 43073.52 48037.99 2020-10-28 23:48:37.000 302 21263.87 417.69 43073.54 48037.98 2020-10-28 23:48:38.000 302 21263.87 417.68 43073.51 48038.03 2020-10-28 23:48:39.000 302 21263.86 417.68 43073.52 48038.00 2020-10-28 23:48:40.000 302 21263.85 417.66 43073.53 48038.02 2020-10-28 23:48:41.000 302 21263.85 417.64 43073.52 48037.99 2020-10-28 23:48:42.000 302 21263.84 417.59 43073.50 48038.01 2020-10-28 23:48:43.000 302 21263.86 417.56 43073.50 48038.02 2020-10-28 23:48:44.000 302 21263.86 417.56 43073.57 48038.00 2020-10-28 23:48:45.000 302 21263.87 417.55 43073.56 48038.03 2020-10-28 23:48:46.000 302 21263.87 417.54 43073.53 48038.02 2020-10-28 23:48:47.000 302 21263.87 417.51 43073.53 48038.01 2020-10-28 23:48:48.000 302 21263.86 417.50 43073.53 48038.03 2020-10-28 23:48:49.000 302 21263.87 417.48 43073.52 48038.04 2020-10-28 23:48:50.000 302 21263.87 417.45 43073.54 48037.98 2020-10-28 23:48:51.000 302 21263.85 417.45 43073.54 48038.04 2020-10-28 23:48:52.000 302 21263.88 417.44 43073.52 48038.00 2020-10-28 23:48:53.000 302 21263.89 417.44 43073.52 48038.01 2020-10-28 23:48:54.000 302 21263.89 417.41 43073.53 48038.03 2020-10-28 23:48:55.000 302 21263.90 417.41 43073.55 48037.99 2020-10-28 23:48:56.000 302 21263.87 417.40 43073.54 48038.02 2020-10-28 23:48:57.000 302 21263.87 417.41 43073.51 48038.00 2020-10-28 23:48:58.000 302 21263.86 417.37 43073.51 48038.01 2020-10-28 23:48:59.000 302 21263.86 417.35 43073.47 48038.02 2020-10-28 23:49:00.000 302 21263.87 417.34 43073.48 48038.02 2020-10-28 23:49:01.000 302 21263.90 417.32 43073.47 48038.01 2020-10-28 23:49:02.000 302 21263.91 417.29 43073.48 48038.02 2020-10-28 23:49:03.000 302 21263.91 417.29 43073.50 48038.00 2020-10-28 23:49:04.000 302 21263.89 417.27 43073.49 48038.02 2020-10-28 23:49:05.000 302 21263.90 417.24 43073.50 48038.02 2020-10-28 23:49:06.000 302 21263.90 417.24 43073.48 48038.02 2020-10-28 23:49:07.000 302 21263.88 417.25 43073.50 48038.00 2020-10-28 23:49:08.000 302 21263.90 417.22 43073.50 48038.06 2020-10-28 23:49:09.000 302 21263.91 417.20 43073.50 48037.98 2020-10-28 23:49:10.000 302 21263.89 417.18 43073.51 48038.04 2020-10-28 23:49:11.000 302 21263.89 417.16 43073.49 48038.04 2020-10-28 23:49:12.000 302 21263.88 417.17 43073.49 48038.00 2020-10-28 23:49:13.000 302 21263.88 417.16 43073.50 48038.00 2020-10-28 23:49:14.000 302 21263.89 417.14 43073.53 48038.01 2020-10-28 23:49:15.000 302 21263.87 417.13 43073.55 48038.05 2020-10-28 23:49:16.000 302 21263.85 417.13 43073.51 48038.04 2020-10-28 23:49:17.000 302 21263.86 417.13 43073.53 48038.04 2020-10-28 23:49:18.000 302 21263.86 417.14 43073.51 48038.02 2020-10-28 23:49:19.000 302 21263.84 417.13 43073.55 48038.05 2020-10-28 23:49:20.000 302 21263.85 417.13 43073.53 48038.02 2020-10-28 23:49:21.000 302 21263.85 417.13 43073.54 48038.03 2020-10-28 23:49:22.000 302 21263.83 417.12 43073.52 48038.02 2020-10-28 23:49:23.000 302 21263.87 417.13 43073.52 48038.00 2020-10-28 23:49:24.000 302 21263.90 417.13 43073.50 48038.04 2020-10-28 23:49:25.000 302 21263.88 417.11 43073.49 48037.99 2020-10-28 23:49:26.000 302 21263.87 417.10 43073.49 48038.02 2020-10-28 23:49:27.000 302 21263.89 417.08 43073.49 48037.98 2020-10-28 23:49:28.000 302 21263.88 417.07 43073.50 48038.00 2020-10-28 23:49:29.000 302 21263.86 417.07 43073.51 48037.99 2020-10-28 23:49:30.000 302 21263.90 417.05 43073.51 48038.02 2020-10-28 23:49:31.000 302 21263.87 417.02 43073.51 48037.98 2020-10-28 23:49:32.000 302 21263.91 416.97 43073.50 48038.03 2020-10-28 23:49:33.000 302 21263.91 416.95 43073.53 48038.01 2020-10-28 23:49:34.000 302 21263.93 416.95 43073.53 48038.05 2020-10-28 23:49:35.000 302 21263.94 416.92 43073.51 48038.06 2020-10-28 23:49:36.000 302 21263.90 416.92 43073.51 48038.07 2020-10-28 23:49:37.000 302 21263.90 416.92 43073.55 48038.06 2020-10-28 23:49:38.000 302 21263.93 416.90 43073.56 48038.06 2020-10-28 23:49:39.000 302 21263.91 416.87 43073.56 48038.08 2020-10-28 23:49:40.000 302 21263.88 416.85 43073.55 48038.06 2020-10-28 23:49:41.000 302 21263.88 416.85 43073.58 48038.08 2020-10-28 23:49:42.000 302 21263.92 416.82 43073.56 48038.06 2020-10-28 23:49:43.000 302 21263.90 416.81 43073.55 48038.10 2020-10-28 23:49:44.000 302 21263.90 416.80 43073.56 48038.06 2020-10-28 23:49:45.000 302 21263.91 416.78 43073.58 48038.09 2020-10-28 23:49:46.000 302 21263.91 416.76 43073.60 48038.11 2020-10-28 23:49:47.000 302 21263.91 416.75 43073.60 48038.10 2020-10-28 23:49:48.000 302 21263.91 416.75 43073.60 48038.12 2020-10-28 23:49:49.000 302 21263.88 416.73 43073.56 48038.07 2020-10-28 23:49:50.000 302 21263.93 416.71 43073.57 48038.10 2020-10-28 23:49:51.000 302 21263.93 416.69 43073.60 48038.11 2020-10-28 23:49:52.000 302 21263.92 416.70 43073.59 48038.09 2020-10-28 23:49:53.000 302 21263.90 416.67 43073.60 48038.12 2020-10-28 23:49:54.000 302 21263.91 416.67 43073.57 48038.09 2020-10-28 23:49:55.000 302 21263.92 416.66 43073.56 48038.09 2020-10-28 23:49:56.000 302 21263.93 416.64 43073.56 48038.10 2020-10-28 23:49:57.000 302 21263.93 416.60 43073.55 48038.10 2020-10-28 23:49:58.000 302 21263.92 416.58 43073.55 48038.09 2020-10-28 23:49:59.000 302 21263.94 416.55 43073.57 48038.12 2020-10-28 23:50:00.000 302 21263.94 416.53 43073.56 48038.12 2020-10-28 23:50:01.000 302 21263.94 416.54 43073.59 48038.12 2020-10-28 23:50:02.000 302 21263.94 416.50 43073.58 48038.12 2020-10-28 23:50:03.000 302 21263.97 416.47 43073.60 48038.10 2020-10-28 23:50:04.000 302 21263.94 416.47 43073.60 48038.13 2020-10-28 23:50:05.000 302 21263.92 416.47 43073.60 48038.11 2020-10-28 23:50:06.000 302 21263.87 416.49 43073.58 48038.11 2020-10-28 23:50:07.000 302 21263.89 416.46 43073.55 48038.08 2020-10-28 23:50:08.000 302 21263.90 416.43 43073.60 48038.10 2020-10-28 23:50:09.000 302 21263.88 416.42 43073.59 48038.07 2020-10-28 23:50:10.000 302 21263.90 416.42 43073.58 48038.07 2020-10-28 23:50:11.000 302 21263.85 416.44 43073.56 48038.06 2020-10-28 23:50:12.000 302 21263.85 416.43 43073.59 48038.08 2020-10-28 23:50:13.000 302 21263.84 416.42 43073.56 48038.06 2020-10-28 23:50:14.000 302 21263.84 416.39 43073.56 48038.04 2020-10-28 23:50:15.000 302 21263.80 416.39 43073.54 48038.07 2020-10-28 23:50:16.000 302 21263.80 416.38 43073.53 48038.03 2020-10-28 23:50:17.000 302 21263.81 416.39 43073.55 48038.05 2020-10-28 23:50:18.000 302 21263.81 416.41 43073.52 48038.04 2020-10-28 23:50:19.000 302 21263.79 416.40 43073.52 48038.02 2020-10-28 23:50:20.000 302 21263.79 416.39 43073.54 48038.00 2020-10-28 23:50:21.000 302 21263.80 416.37 43073.51 48037.99 2020-10-28 23:50:22.000 302 21263.78 416.38 43073.52 48037.94 2020-10-28 23:50:23.000 302 21263.77 416.37 43073.47 48037.95 2020-10-28 23:50:24.000 302 21263.75 416.39 43073.47 48037.95 2020-10-28 23:50:25.000 302 21263.74 416.37 43073.47 48037.91 2020-10-28 23:50:26.000 302 21263.75 416.37 43073.45 48037.89 2020-10-28 23:50:27.000 302 21263.73 416.36 43073.45 48037.88 2020-10-28 23:50:28.000 302 21263.73 416.34 43073.45 48037.91 2020-10-28 23:50:29.000 302 21263.70 416.35 43073.43 48037.89 2020-10-28 23:50:30.000 302 21263.74 416.35 43073.45 48037.86 2020-10-28 23:50:31.000 302 21263.71 416.34 43073.45 48037.85 2020-10-28 23:50:32.000 302 21263.71 416.32 43073.46 48037.85 2020-10-28 23:50:33.000 302 21263.71 416.32 43073.45 48037.84 2020-10-28 23:50:34.000 302 21263.67 416.34 43073.44 48037.84 2020-10-28 23:50:35.000 302 21263.69 416.32 43073.43 48037.86 2020-10-28 23:50:36.000 302 21263.64 416.32 43073.43 48037.84 2020-10-28 23:50:37.000 302 21263.62 416.34 43073.47 48037.83 2020-10-28 23:50:38.000 302 21263.64 416.34 43073.44 48037.83 2020-10-28 23:50:39.000 302 21263.64 416.33 43073.43 48037.85 2020-10-28 23:50:40.000 302 21263.64 416.32 43073.45 48037.82 2020-10-28 23:50:41.000 302 21263.62 416.32 43073.46 48037.84 2020-10-28 23:50:42.000 302 21263.60 416.32 43073.45 48037.82 2020-10-28 23:50:43.000 302 21263.59 416.34 43073.45 48037.80 2020-10-28 23:50:44.000 302 21263.58 416.35 43073.45 48037.79 2020-10-28 23:50:45.000 302 21263.58 416.34 43073.44 48037.79 2020-10-28 23:50:46.000 302 21263.58 416.34 43073.45 48037.78 2020-10-28 23:50:47.000 302 21263.57 416.33 43073.44 48037.78 2020-10-28 23:50:48.000 302 21263.58 416.32 43073.43 48037.77 2020-10-28 23:50:49.000 302 21263.57 416.31 43073.41 48037.76 2020-10-28 23:50:50.000 302 21263.54 416.27 43073.42 48037.77 2020-10-28 23:50:51.000 302 21263.53 416.28 43073.42 48037.79 2020-10-28 23:50:52.000 302 21263.55 416.29 43073.43 48037.77 2020-10-28 23:50:53.000 302 21263.55 416.29 43073.46 48037.77 2020-10-28 23:50:54.000 302 21263.53 416.28 43073.44 48037.78 2020-10-28 23:50:55.000 302 21263.50 416.28 43073.47 48037.78 2020-10-28 23:50:56.000 302 21263.50 416.30 43073.46 48037.77 2020-10-28 23:50:57.000 302 21263.49 416.28 43073.45 48037.78 2020-10-28 23:50:58.000 302 21263.48 416.26 43073.46 48037.79 2020-10-28 23:50:59.000 302 21263.48 416.27 43073.44 48037.78 2020-10-28 23:51:00.000 302 21263.49 416.28 43073.43 48037.75 2020-10-28 23:51:01.000 302 21263.49 416.29 43073.43 48037.76 2020-10-28 23:51:02.000 302 21263.48 416.33 43073.41 48037.77 2020-10-28 23:51:03.000 302 21263.47 416.35 43073.42 48037.74 2020-10-28 23:51:04.000 302 21263.48 416.33 43073.43 48037.74 2020-10-28 23:51:05.000 302 21263.44 416.34 43073.42 48037.71 2020-10-28 23:51:06.000 302 21263.44 416.33 43073.42 48037.72 2020-10-28 23:51:07.000 302 21263.44 416.37 43073.41 48037.70 2020-10-28 23:51:08.000 302 21263.45 416.34 43073.41 48037.73 2020-10-28 23:51:09.000 302 21263.45 416.35 43073.40 48037.71 2020-10-28 23:51:10.000 302 21263.44 416.34 43073.38 48037.68 2020-10-28 23:51:11.000 302 21263.41 416.34 43073.38 48037.71 2020-10-28 23:51:12.000 302 21263.39 416.33 43073.42 48037.71 2020-10-28 23:51:13.000 302 21263.41 416.33 43073.43 48037.72 2020-10-28 23:51:14.000 302 21263.42 416.35 43073.41 48037.69 2020-10-28 23:51:15.000 302 21263.40 416.35 43073.40 48037.72 2020-10-28 23:51:16.000 302 21263.40 416.34 43073.41 48037.68 2020-10-28 23:51:17.000 302 21263.41 416.34 43073.39 48037.70 2020-10-28 23:51:18.000 302 21263.39 416.33 43073.42 48037.69 2020-10-28 23:51:19.000 302 21263.37 416.34 43073.43 48037.72 2020-10-28 23:51:20.000 302 21263.39 416.36 43073.41 48037.70 2020-10-28 23:51:21.000 302 21263.41 416.36 43073.43 48037.71 2020-10-28 23:51:22.000 302 21263.42 416.38 43073.42 48037.69 2020-10-28 23:51:23.000 302 21263.42 416.34 43073.40 48037.72 2020-10-28 23:51:24.000 302 21263.40 416.34 43073.41 48037.68 2020-10-28 23:51:25.000 302 21263.39 416.36 43073.42 48037.71 2020-10-28 23:51:26.000 302 21263.41 416.34 43073.40 48037.67 2020-10-28 23:51:27.000 302 21263.37 416.35 43073.38 48037.69 2020-10-28 23:51:28.000 302 21263.36 416.36 43073.43 48037.67 2020-10-28 23:51:29.000 302 21263.38 416.37 43073.41 48037.70 2020-10-28 23:51:30.000 302 21263.38 416.40 43073.40 48037.70 2020-10-28 23:51:31.000 302 21263.38 416.38 43073.44 48037.68 2020-10-28 23:51:32.000 302 21263.35 416.39 43073.44 48037.70 2020-10-28 23:51:33.000 302 21263.37 416.37 43073.40 48037.68 2020-10-28 23:51:34.000 302 21263.38 416.36 43073.40 48037.68 2020-10-28 23:51:35.000 302 21263.37 416.34 43073.43 48037.68 2020-10-28 23:51:36.000 302 21263.35 416.35 43073.41 48037.68 2020-10-28 23:51:37.000 302 21263.35 416.36 43073.41 48037.69 2020-10-28 23:51:38.000 302 21263.34 416.34 43073.41 48037.68 2020-10-28 23:51:39.000 302 21263.28 416.33 43073.41 48037.66 2020-10-28 23:51:40.000 302 21263.29 416.32 43073.43 48037.68 2020-10-28 23:51:41.000 302 21263.29 416.33 43073.46 48037.65 2020-10-28 23:51:42.000 302 21263.28 416.34 43073.42 48037.69 2020-10-28 23:51:43.000 302 21263.25 416.34 43073.42 48037.63 2020-10-28 23:51:44.000 302 21263.27 416.31 43073.40 48037.64 2020-10-28 23:51:45.000 302 21263.28 416.29 43073.44 48037.65 2020-10-28 23:51:46.000 302 21263.27 416.26 43073.43 48037.65 2020-10-28 23:51:47.000 302 21263.24 416.27 43073.44 48037.66 2020-10-28 23:51:48.000 302 21263.22 416.27 43073.44 48037.64 2020-10-28 23:51:49.000 302 21263.21 416.27 43073.45 48037.65 2020-10-28 23:51:50.000 302 21263.22 416.26 43073.46 48037.64 2020-10-28 23:51:51.000 302 21263.22 416.28 43073.46 48037.65 2020-10-28 23:51:52.000 302 21263.23 416.29 43073.50 48037.65 2020-10-28 23:51:53.000 302 21263.22 416.31 43073.46 48037.63 2020-10-28 23:51:54.000 302 21263.19 416.27 43073.48 48037.65 2020-10-28 23:51:55.000 302 21263.15 416.28 43073.48 48037.67 2020-10-28 23:51:56.000 302 21263.16 416.28 43073.48 48037.64 2020-10-28 23:51:57.000 302 21263.18 416.27 43073.47 48037.63 2020-10-28 23:51:58.000 302 21263.20 416.24 43073.46 48037.62 2020-10-28 23:51:59.000 302 21263.23 416.24 43073.46 48037.63 2020-10-28 23:52:00.000 302 21263.24 416.26 43073.46 48037.64 2020-10-28 23:52:01.000 302 21263.19 416.24 43073.46 48037.62 2020-10-28 23:52:02.000 302 21263.17 416.21 43073.46 48037.64 2020-10-28 23:52:03.000 302 21263.15 416.20 43073.47 48037.61 2020-10-28 23:52:04.000 302 21263.18 416.19 43073.45 48037.64 2020-10-28 23:52:05.000 302 21263.19 416.20 43073.45 48037.61 2020-10-28 23:52:06.000 302 21263.15 416.19 43073.49 48037.62 2020-10-28 23:52:07.000 302 21263.13 416.18 43073.49 48037.63 2020-10-28 23:52:08.000 302 21263.12 416.17 43073.48 48037.61 2020-10-28 23:52:09.000 302 21263.12 416.15 43073.49 48037.64 2020-10-28 23:52:10.000 302 21263.09 416.15 43073.51 48037.60 2020-10-28 23:52:11.000 302 21263.09 416.16 43073.50 48037.65 2020-10-28 23:52:12.000 302 21263.08 416.16 43073.50 48037.62 2020-10-28 23:52:13.000 302 21263.02 416.16 43073.52 48037.60 2020-10-28 23:52:14.000 302 21263.05 416.14 43073.53 48037.62 2020-10-28 23:52:15.000 302 21263.02 416.15 43073.53 48037.61 2020-10-28 23:52:16.000 302 21263.02 416.13 43073.54 48037.61 2020-10-28 23:52:17.000 302 21263.03 416.16 43073.49 48037.59 2020-10-28 23:52:18.000 302 21263.01 416.15 43073.53 48037.60 2020-10-28 23:52:19.000 302 21262.97 416.14 43073.53 48037.59 2020-10-28 23:52:20.000 302 21262.94 416.16 43073.53 48037.61 2020-10-28 23:52:21.000 302 21262.95 416.17 43073.55 48037.57 2020-10-28 23:52:22.000 302 21262.93 416.15 43073.52 48037.61 2020-10-28 23:52:23.000 302 21262.94 416.15 43073.51 48037.57 2020-10-28 23:52:24.000 302 21262.92 416.15 43073.55 48037.57 2020-10-28 23:52:25.000 302 21262.90 416.19 43073.52 48037.56 2020-10-28 23:52:26.000 302 21262.88 416.18 43073.52 48037.53 2020-10-28 23:52:27.000 302 21262.87 416.20 43073.54 48037.51 2020-10-28 23:52:28.000 302 21262.84 416.22 43073.53 48037.56 2020-10-28 23:52:29.000 302 21262.83 416.24 43073.46 48037.50 2020-10-28 23:52:30.000 302 21262.83 416.26 43073.46 48037.54 2020-10-28 23:52:31.000 302 21262.81 416.31 43073.47 48037.51 2020-10-28 23:52:32.000 302 21262.79 416.33 43073.48 48037.46 2020-10-28 23:52:33.000 302 21262.79 416.33 43073.52 48037.53 2020-10-28 23:52:34.000 302 21262.83 416.34 43073.49 48037.48 2020-10-28 23:52:35.000 302 21262.80 416.38 43073.49 48037.50 2020-10-28 23:52:36.000 302 21262.79 416.35 43073.49 48037.47 2020-10-28 23:52:37.000 302 21262.76 416.37 43073.48 48037.46 2020-10-28 23:52:38.000 302 21262.75 416.41 43073.46 48037.48 2020-10-28 23:52:39.000 302 21262.72 416.43 43073.43 48037.46 2020-10-28 23:52:40.000 302 21262.72 416.43 43073.44 48037.46 2020-10-28 23:52:41.000 302 21262.72 416.47 43073.42 48037.46 2020-10-28 23:52:42.000 302 21262.73 416.47 43073.44 48037.41 2020-10-28 23:52:43.000 302 21262.72 416.47 43073.42 48037.43 2020-10-28 23:52:44.000 302 21262.74 416.48 43073.44 48037.42 2020-10-28 23:52:45.000 302 21262.69 416.51 43073.43 48037.39 2020-10-28 23:52:46.000 302 21262.66 416.53 43073.45 48037.40 2020-10-28 23:52:47.000 302 21262.71 416.52 43073.46 48037.43 2020-10-28 23:52:48.000 302 21262.73 416.50 43073.42 48037.38 2020-10-28 23:52:49.000 302 21262.73 416.50 43073.40 48037.40 2020-10-28 23:52:50.000 302 21262.71 416.52 43073.43 48037.38 2020-10-28 23:52:51.000 302 21262.68 416.50 43073.42 48037.42 2020-10-28 23:52:52.000 302 21262.67 416.50 43073.43 48037.36 2020-10-28 23:52:53.000 302 21262.65 416.50 43073.41 48037.40 2020-10-28 23:52:54.000 302 21262.66 416.50 43073.44 48037.36 2020-10-28 23:52:55.000 302 21262.64 416.52 43073.41 48037.37 2020-10-28 23:52:56.000 302 21262.63 416.53 43073.42 48037.38 2020-10-28 23:52:57.000 302 21262.60 416.54 43073.48 48037.39 2020-10-28 23:52:58.000 302 21262.57 416.52 43073.45 48037.37 2020-10-28 23:52:59.000 302 21262.55 416.50 43073.48 48037.34 2020-10-28 23:53:00.000 302 21262.56 416.48 43073.48 48037.34 2020-10-28 23:53:01.000 302 21262.52 416.51 43073.46 48037.35 2020-10-28 23:53:02.000 302 21262.50 416.50 43073.47 48037.34 2020-10-28 23:53:03.000 302 21262.49 416.53 43073.48 48037.35 2020-10-28 23:53:04.000 302 21262.48 416.54 43073.44 48037.32 2020-10-28 23:53:05.000 302 21262.42 416.55 43073.45 48037.32 2020-10-28 23:53:06.000 302 21262.42 416.57 43073.45 48037.30 2020-10-28 23:53:07.000 302 21262.42 416.58 43073.44 48037.27 2020-10-28 23:53:08.000 302 21262.40 416.60 43073.41 48037.29 2020-10-28 23:53:09.000 302 21262.39 416.61 43073.41 48037.27 2020-10-28 23:53:10.000 302 21262.37 416.65 43073.43 48037.26 2020-10-28 23:53:11.000 302 21262.40 416.65 43073.43 48037.23 2020-10-28 23:53:12.000 302 21262.39 416.64 43073.40 48037.27 2020-10-28 23:53:13.000 302 21262.36 416.65 43073.40 48037.24 2020-10-28 23:53:14.000 302 21262.33 416.70 43073.39 48037.22 2020-10-28 23:53:15.000 302 21262.31 416.71 43073.38 48037.21 2020-10-28 23:53:16.000 302 21262.33 416.70 43073.40 48037.20 2020-10-28 23:53:17.000 302 21262.33 416.74 43073.39 48037.19 2020-10-28 23:53:18.000 302 21262.31 416.73 43073.40 48037.19 2020-10-28 23:53:19.000 302 21262.30 416.70 43073.43 48037.13 2020-10-28 23:53:20.000 302 21262.28 416.73 43073.39 48037.20 2020-10-28 23:53:21.000 302 21262.26 416.77 43073.37 48037.12 2020-10-28 23:53:22.000 302 21262.25 416.74 43073.37 48037.17 2020-10-28 23:53:23.000 302 21262.24 416.74 43073.36 48037.14 2020-10-28 23:53:24.000 302 21262.25 416.74 43073.41 48037.14 2020-10-28 23:53:25.000 302 21262.22 416.73 43073.39 48037.12 2020-10-28 23:53:26.000 302 21262.21 416.73 43073.40 48037.16 2020-10-28 23:53:27.000 302 21262.18 416.72 43073.40 48037.12 2020-10-28 23:53:28.000 302 21262.16 416.72 43073.42 48037.17 2020-10-28 23:53:29.000 302 21262.16 416.72 43073.42 48037.13 2020-10-28 23:53:30.000 302 21262.18 416.72 43073.39 48037.13 2020-10-28 23:53:31.000 302 21262.15 416.73 43073.39 48037.14 2020-10-28 23:53:32.000 302 21262.10 416.73 43073.41 48037.14 2020-10-28 23:53:33.000 302 21262.10 416.75 43073.41 48037.12 2020-10-28 23:53:34.000 302 21262.14 416.72 43073.40 48037.14 2020-10-28 23:53:35.000 302 21262.12 416.74 43073.41 48037.12 2020-10-28 23:53:36.000 302 21262.12 416.72 43073.40 48037.11 2020-10-28 23:53:37.000 302 21262.10 416.74 43073.38 48037.12 2020-10-28 23:53:38.000 302 21262.07 416.75 43073.39 48037.10 2020-10-28 23:53:39.000 302 21262.03 416.75 43073.35 48037.10 2020-10-28 23:53:40.000 302 21262.03 416.74 43073.37 48037.07 2020-10-28 23:53:41.000 302 21262.01 416.77 43073.37 48037.05 2020-10-28 23:53:42.000 302 21261.98 416.79 43073.37 48037.07 2020-10-28 23:53:43.000 302 21262.00 416.80 43073.37 48037.03 2020-10-28 23:53:44.000 302 21262.01 416.81 43073.35 48037.05 2020-10-28 23:53:45.000 302 21261.99 416.81 43073.38 48037.03 2020-10-28 23:53:46.000 302 21261.96 416.82 43073.38 48037.01 2020-10-28 23:53:47.000 302 21261.95 416.84 43073.37 48037.03 2020-10-28 23:53:48.000 302 21261.98 416.85 43073.36 48037.04 2020-10-28 23:53:49.000 302 21261.98 416.85 43073.38 48037.02 2020-10-28 23:53:50.000 302 21261.93 416.86 43073.40 48037.03 2020-10-28 23:53:51.000 302 21261.94 416.89 43073.40 48036.98 2020-10-28 23:53:52.000 302 21261.96 416.86 43073.39 48037.03 2020-10-28 23:53:53.000 302 21261.93 416.86 43073.39 48036.98 2020-10-28 23:53:54.000 302 21261.92 416.88 43073.38 48037.02 2020-10-28 23:53:55.000 302 21261.90 416.88 43073.38 48037.01 2020-10-28 23:53:56.000 302 21261.89 416.92 43073.40 48037.02 2020-10-28 23:53:57.000 302 21261.89 416.93 43073.40 48037.02 2020-10-28 23:53:58.000 302 21261.90 416.93 43073.36 48037.05 2020-10-28 23:53:59.000 302 21261.90 416.92 43073.39 48036.99 2020-10-28 23:54:00.000 302 21261.90 416.91 43073.45 48037.03 2020-10-28 23:54:01.000 302 21261.88 416.89 43073.40 48037.00 2020-10-28 23:54:02.000 302 21261.86 416.90 43073.41 48037.01 2020-10-28 23:54:03.000 302 21261.86 416.89 43073.43 48036.99 2020-10-28 23:54:04.000 302 21261.85 416.88 43073.39 48037.02 2020-10-28 23:54:05.000 302 21261.84 416.89 43073.39 48037.00 2020-10-28 23:54:06.000 302 21261.86 416.90 43073.42 48037.02 2020-10-28 23:54:07.000 302 21261.86 416.88 43073.42 48037.03 2020-10-28 23:54:08.000 302 21261.85 416.91 43073.41 48037.02 2020-10-28 23:54:09.000 302 21261.87 416.92 43073.43 48037.02 2020-10-28 23:54:10.000 302 21261.83 416.94 43073.42 48036.99 2020-10-28 23:54:11.000 302 21261.82 416.95 43073.42 48037.02 2020-10-28 23:54:12.000 302 21261.81 416.96 43073.42 48036.99 2020-10-28 23:54:13.000 302 21261.80 416.96 43073.42 48037.01 2020-10-28 23:54:14.000 302 21261.80 416.96 43073.44 48036.98 2020-10-28 23:54:15.000 302 21261.80 416.98 43073.43 48037.03 2020-10-28 23:54:16.000 302 21261.77 417.00 43073.43 48036.98 2020-10-28 23:54:17.000 302 21261.74 417.00 43073.47 48037.01 2020-10-28 23:54:18.000 302 21261.77 417.03 43073.45 48036.97 2020-10-28 23:54:19.000 302 21261.79 417.04 43073.44 48037.00 2020-10-28 23:54:20.000 302 21261.80 417.03 43073.45 48036.95 2020-10-28 23:54:21.000 302 21261.77 417.02 43073.44 48037.01 2020-10-28 23:54:22.000 302 21261.77 417.01 43073.48 48036.99 2020-10-28 23:54:23.000 302 21261.76 417.02 43073.48 48037.01 2020-10-28 23:54:24.000 302 21261.76 417.01 43073.46 48036.96 2020-10-28 23:54:25.000 302 21261.73 417.01 43073.45 48037.00 2020-10-28 23:54:26.000 302 21261.71 417.01 43073.46 48036.99 2020-10-28 23:54:27.000 302 21261.71 417.05 43073.47 48037.00 2020-10-28 23:54:28.000 302 21261.72 417.04 43073.52 48036.99 2020-10-28 23:54:29.000 302 21261.68 417.04 43073.54 48036.96 2020-10-28 23:54:30.000 302 21261.68 417.05 43073.57 48036.98 2020-10-28 23:54:31.000 302 21261.66 417.06 43073.59 48036.95 2020-10-28 23:54:32.000 302 21261.65 417.08 43073.55 48036.97 2020-10-28 23:54:33.000 302 21261.65 417.07 43073.55 48036.97 2020-10-28 23:54:34.000 302 21261.67 417.10 43073.53 48036.96 2020-10-28 23:54:35.000 302 21261.66 417.11 43073.55 48036.95 2020-10-28 23:54:36.000 302 21261.64 417.14 43073.55 48036.95 2020-10-28 23:54:37.000 302 21261.67 417.15 43073.53 48036.94 2020-10-28 23:54:38.000 302 21261.67 417.17 43073.51 48036.95 2020-10-28 23:54:39.000 302 21261.64 417.16 43073.54 48036.91 2020-10-28 23:54:40.000 302 21261.63 417.16 43073.54 48036.94 2020-10-28 23:54:41.000 302 21261.60 417.17 43073.51 48036.92 2020-10-28 23:54:42.000 302 21261.59 417.19 43073.51 48036.92 2020-10-28 23:54:43.000 302 21261.59 417.20 43073.49 48036.90 2020-10-28 23:54:44.000 302 21261.64 417.21 43073.49 48036.92 2020-10-28 23:54:45.000 302 21261.63 417.19 43073.47 48036.88 2020-10-28 23:54:46.000 302 21261.57 417.20 43073.48 48036.88 2020-10-28 23:54:47.000 302 21261.57 417.21 43073.49 48036.89 2020-10-28 23:54:48.000 302 21261.55 417.20 43073.52 48036.90 2020-10-28 23:54:49.000 302 21261.60 417.19 43073.49 48036.88 2020-10-28 23:54:50.000 302 21261.59 417.20 43073.47 48036.87 2020-10-28 23:54:51.000 302 21261.56 417.23 43073.46 48036.89 2020-10-28 23:54:52.000 302 21261.55 417.22 43073.49 48036.86 2020-10-28 23:54:53.000 302 21261.57 417.21 43073.49 48036.88 2020-10-28 23:54:54.000 302 21261.57 417.23 43073.49 48036.88 2020-10-28 23:54:55.000 302 21261.54 417.24 43073.48 48036.87 2020-10-28 23:54:56.000 302 21261.54 417.25 43073.47 48036.87 2020-10-28 23:54:57.000 302 21261.54 417.25 43073.48 48036.86 2020-10-28 23:54:58.000 302 21261.54 417.27 43073.46 48036.87 2020-10-28 23:54:59.000 302 21261.54 417.28 43073.48 48036.87 2020-10-28 23:55:00.000 302 21261.53 417.28 43073.50 48036.87 2020-10-28 23:55:01.000 302 21261.55 417.33 43073.49 48036.87 2020-10-28 23:55:02.000 302 21261.55 417.33 43073.49 48036.85 2020-10-28 23:55:03.000 302 21261.55 417.35 43073.47 48036.85 2020-10-28 23:55:04.000 302 21261.56 417.37 43073.46 48036.87 2020-10-28 23:55:05.000 302 21261.54 417.39 43073.48 48036.83 2020-10-28 23:55:06.000 302 21261.52 417.40 43073.47 48036.88 2020-10-28 23:55:07.000 302 21261.52 417.40 43073.47 48036.82 2020-10-28 23:55:08.000 302 21261.50 417.41 43073.48 48036.87 2020-10-28 23:55:09.000 302 21261.49 417.44 43073.45 48036.84 2020-10-28 23:55:10.000 302 21261.52 417.44 43073.42 48036.84 2020-10-28 23:55:11.000 302 21261.48 417.46 43073.43 48036.87 2020-10-28 23:55:12.000 302 21261.51 417.49 43073.43 48036.82 2020-10-28 23:55:13.000 302 21261.45 417.49 43073.41 48036.83 2020-10-28 23:55:14.000 302 21261.43 417.50 43073.44 48036.82 2020-10-28 23:55:15.000 302 21261.42 417.51 43073.44 48036.81 2020-10-28 23:55:16.000 302 21261.42 417.53 43073.41 48036.81 2020-10-28 23:55:17.000 302 21261.39 417.57 43073.39 48036.83 2020-10-28 23:55:18.000 302 21261.37 417.58 43073.40 48036.77 2020-10-28 23:55:19.000 302 21261.31 417.65 43073.41 48036.78 2020-10-28 23:55:20.000 302 21261.34 417.65 43073.41 48036.78 2020-10-28 23:55:21.000 302 21261.32 417.64 43073.41 48036.78 2020-10-28 23:55:22.000 302 21261.32 417.69 43073.40 48036.79 2020-10-28 23:55:23.000 302 21261.29 417.71 43073.40 48036.76 2020-10-28 23:55:24.000 302 21261.33 417.70 43073.39 48036.75 2020-10-28 23:55:25.000 302 21261.34 417.71 43073.39 48036.75 2020-10-28 23:55:26.000 302 21261.31 417.73 43073.35 48036.75 2020-10-28 23:55:27.000 302 21261.30 417.73 43073.35 48036.73 2020-10-28 23:55:28.000 302 21261.30 417.74 43073.39 48036.74 2020-10-28 23:55:29.000 302 21261.31 417.75 43073.38 48036.74 2020-10-28 23:55:30.000 302 21261.32 417.75 43073.39 48036.78 2020-10-28 23:55:31.000 302 21261.31 417.76 43073.42 48036.74 2020-10-28 23:55:32.000 302 21261.34 417.74 43073.40 48036.75 2020-10-28 23:55:33.000 302 21261.33 417.75 43073.40 48036.77 2020-10-28 23:55:34.000 302 21261.35 417.74 43073.38 48036.75 2020-10-28 23:55:35.000 302 21261.36 417.72 43073.38 48036.74 2020-10-28 23:55:36.000 302 21261.34 417.75 43073.41 48036.76 2020-10-28 23:55:37.000 302 21261.29 417.75 43073.40 48036.76 2020-10-28 23:55:38.000 302 21261.29 417.73 43073.42 48036.77 2020-10-28 23:55:39.000 302 21261.31 417.77 43073.38 48036.76 2020-10-28 23:55:40.000 302 21261.31 417.78 43073.37 48036.76 2020-10-28 23:55:41.000 302 21261.30 417.77 43073.39 48036.73 2020-10-28 23:55:42.000 302 21261.27 417.79 43073.43 48036.76 2020-10-28 23:55:43.000 302 21261.26 417.77 43073.42 48036.74 2020-10-28 23:55:44.000 302 21261.25 417.77 43073.42 48036.72 2020-10-28 23:55:45.000 302 21261.26 417.79 43073.43 48036.75 2020-10-28 23:55:46.000 302 21261.23 417.81 43073.43 48036.75 2020-10-28 23:55:47.000 302 21261.22 417.80 43073.41 48036.75 2020-10-28 23:55:48.000 302 21261.23 417.81 43073.41 48036.70 2020-10-28 23:55:49.000 302 21261.23 417.79 43073.44 48036.76 2020-10-28 23:55:50.000 302 21261.23 417.81 43073.44 48036.69 2020-10-28 23:55:51.000 302 21261.20 417.83 43073.43 48036.74 2020-10-28 23:55:52.000 302 21261.18 417.86 43073.43 48036.70 2020-10-28 23:55:53.000 302 21261.17 417.85 43073.41 48036.75 2020-10-28 23:55:54.000 302 21261.18 417.86 43073.40 48036.68 2020-10-28 23:55:55.000 302 21261.14 417.86 43073.42 48036.68 2020-10-28 23:55:56.000 302 21261.15 417.85 43073.41 48036.66 2020-10-28 23:55:57.000 302 21261.14 417.86 43073.40 48036.69 2020-10-28 23:55:58.000 302 21261.13 417.92 43073.41 48036.68 2020-10-28 23:55:59.000 302 21261.16 417.95 43073.42 48036.68 2020-10-28 23:56:00.000 302 21261.13 417.96 43073.42 48036.68 2020-10-28 23:56:01.000 302 21261.10 417.97 43073.41 48036.66 2020-10-28 23:56:02.000 302 21261.10 417.97 43073.40 48036.67 2020-10-28 23:56:03.000 302 21261.10 417.98 43073.42 48036.69 2020-10-28 23:56:04.000 302 21261.09 418.00 43073.42 48036.63 2020-10-28 23:56:05.000 302 21261.10 418.01 43073.43 48036.67 2020-10-28 23:56:06.000 302 21261.08 418.01 43073.44 48036.66 2020-10-28 23:56:07.000 302 21261.10 418.01 43073.46 48036.65 2020-10-28 23:56:08.000 302 21261.09 418.03 43073.46 48036.65 2020-10-28 23:56:09.000 302 21261.06 418.05 43073.44 48036.69 2020-10-28 23:56:10.000 302 21261.04 418.07 43073.45 48036.62 2020-10-28 23:56:11.000 302 21261.04 418.08 43073.46 48036.67 2020-10-28 23:56:12.000 302 21261.02 418.12 43073.44 48036.66 2020-10-28 23:56:13.000 302 21261.02 418.11 43073.43 48036.68 2020-10-28 23:56:14.000 302 21261.00 418.10 43073.42 48036.63 2020-10-28 23:56:15.000 302 21260.99 418.16 43073.39 48036.65 2020-10-28 23:56:16.000 302 21261.00 418.15 43073.40 48036.66 2020-10-28 23:56:17.000 302 21261.00 418.16 43073.40 48036.65 2020-10-28 23:56:18.000 302 21261.01 418.20 43073.41 48036.64 2020-10-28 23:56:19.000 302 21261.00 418.21 43073.40 48036.63 2020-10-28 23:56:20.000 302 21260.99 418.21 43073.39 48036.65 2020-10-28 23:56:21.000 302 21260.99 418.21 43073.42 48036.61 2020-10-28 23:56:22.000 302 21261.00 418.24 43073.42 48036.62 2020-10-28 23:56:23.000 302 21260.97 418.27 43073.41 48036.63 2020-10-28 23:56:24.000 302 21260.96 418.28 43073.43 48036.65 2020-10-28 23:56:25.000 302 21260.95 418.30 43073.41 48036.57 2020-10-28 23:56:26.000 302 21260.98 418.30 43073.42 48036.65 2020-10-28 23:56:27.000 302 21260.97 418.33 43073.43 48036.61 2020-10-28 23:56:28.000 302 21260.98 418.35 43073.46 48036.61 2020-10-28 23:56:29.000 302 21260.99 418.35 43073.42 48036.62 2020-10-28 23:56:30.000 302 21260.97 418.39 43073.41 48036.61 2020-10-28 23:56:31.000 302 21260.96 418.41 43073.38 48036.58 2020-10-28 23:56:32.000 302 21260.97 418.40 43073.38 48036.56 2020-10-28 23:56:33.000 302 21260.96 418.41 43073.39 48036.60 2020-10-28 23:56:34.000 302 21260.94 418.42 43073.41 48036.59 2020-10-28 23:56:35.000 302 21260.93 418.42 43073.39 48036.56 2020-10-28 23:56:36.000 302 21260.91 418.41 43073.39 48036.58 2020-10-28 23:56:37.000 302 21260.92 418.44 43073.37 48036.53 2020-10-28 23:56:38.000 302 21260.91 418.43 43073.37 48036.53 2020-10-28 23:56:39.000 302 21260.88 418.43 43073.39 48036.52 2020-10-28 23:56:40.000 302 21260.87 418.46 43073.39 48036.53 2020-10-28 23:56:41.000 302 21260.83 418.48 43073.39 48036.50 2020-10-28 23:56:42.000 302 21260.83 418.47 43073.38 48036.51 2020-10-28 23:56:43.000 302 21260.81 418.47 43073.38 48036.49 2020-10-28 23:56:44.000 302 21260.78 418.48 43073.38 48036.50 2020-10-28 23:56:45.000 302 21260.77 418.48 43073.38 48036.49 2020-10-28 23:56:46.000 302 21260.77 418.46 43073.37 48036.48 2020-10-28 23:56:47.000 302 21260.74 418.46 43073.38 48036.49 2020-10-28 23:56:48.000 302 21260.68 418.47 43073.41 48036.48 2020-10-28 23:56:49.000 302 21260.70 418.46 43073.38 48036.46 2020-10-28 23:56:50.000 302 21260.70 418.50 43073.36 48036.43 2020-10-28 23:56:51.000 302 21260.73 418.47 43073.36 48036.45 2020-10-28 23:56:52.000 302 21260.70 418.49 43073.34 48036.46 2020-10-28 23:56:53.000 302 21260.69 418.51 43073.35 48036.44 2020-10-28 23:56:54.000 302 21260.66 418.53 43073.35 48036.43 2020-10-28 23:56:55.000 302 21260.63 418.55 43073.36 48036.44 2020-10-28 23:56:56.000 302 21260.68 418.56 43073.41 48036.42 2020-10-28 23:56:57.000 302 21260.66 418.58 43073.40 48036.43 2020-10-28 23:56:58.000 302 21260.65 418.60 43073.38 48036.43 2020-10-28 23:56:59.000 302 21260.66 418.61 43073.35 48036.42 2020-10-28 23:57:00.000 302 21260.67 418.63 43073.35 48036.43 2020-10-28 23:57:01.000 302 21260.66 418.62 43073.38 48036.44 2020-10-28 23:57:02.000 302 21260.64 418.63 43073.39 48036.40 2020-10-28 23:57:03.000 302 21260.65 418.66 43073.39 48036.41 2020-10-28 23:57:04.000 302 21260.64 418.66 43073.37 48036.44 2020-10-28 23:57:05.000 302 21260.62 418.70 43073.37 48036.42 2020-10-28 23:57:06.000 302 21260.63 418.72 43073.38 48036.41 2020-10-28 23:57:07.000 302 21260.63 418.72 43073.37 48036.42 2020-10-28 23:57:08.000 302 21260.64 418.73 43073.39 48036.44 2020-10-28 23:57:09.000 302 21260.60 418.78 43073.35 48036.39 2020-10-28 23:57:10.000 302 21260.61 418.79 43073.36 48036.42 2020-10-28 23:57:11.000 302 21260.63 418.79 43073.37 48036.40 2020-10-28 23:57:12.000 302 21260.63 418.82 43073.35 48036.44 2020-10-28 23:57:13.000 302 21260.67 418.83 43073.35 48036.40 2020-10-28 23:57:14.000 302 21260.63 418.85 43073.33 48036.40 2020-10-28 23:57:15.000 302 21260.65 418.84 43073.33 48036.42 2020-10-28 23:57:16.000 302 21260.66 418.84 43073.37 48036.43 2020-10-28 23:57:17.000 302 21260.65 418.88 43073.36 48036.41 2020-10-28 23:57:18.000 302 21260.67 418.90 43073.36 48036.40 2020-10-28 23:57:19.000 302 21260.66 418.91 43073.35 48036.42 2020-10-28 23:57:20.000 302 21260.67 418.92 43073.34 48036.38 2020-10-28 23:57:21.000 302 21260.66 418.94 43073.35 48036.43 2020-10-28 23:57:22.000 302 21260.64 418.93 43073.36 48036.43 2020-10-28 23:57:23.000 302 21260.66 418.92 43073.35 48036.38 2020-10-28 23:57:24.000 302 21260.67 418.93 43073.36 48036.41 2020-10-28 23:57:25.000 302 21260.69 418.94 43073.36 48036.43 2020-10-28 23:57:26.000 302 21260.66 418.95 43073.38 48036.39 2020-10-28 23:57:27.000 302 21260.67 418.96 43073.35 48036.42 2020-10-28 23:57:28.000 302 21260.68 418.95 43073.36 48036.37 2020-10-28 23:57:29.000 302 21260.66 418.97 43073.35 48036.41 2020-10-28 23:57:30.000 302 21260.68 418.96 43073.36 48036.41 2020-10-28 23:57:31.000 302 21260.69 418.94 43073.36 48036.39 2020-10-28 23:57:32.000 302 21260.68 418.95 43073.35 48036.42 2020-10-28 23:57:33.000 302 21260.69 418.97 43073.31 48036.41 2020-10-28 23:57:34.000 302 21260.70 418.99 43073.32 48036.44 2020-10-28 23:57:35.000 302 21260.69 418.98 43073.30 48036.39 2020-10-28 23:57:36.000 302 21260.66 418.99 43073.30 48036.42 2020-10-28 23:57:37.000 302 21260.68 418.99 43073.33 48036.42 2020-10-28 23:57:38.000 302 21260.71 418.99 43073.35 48036.43 2020-10-28 23:57:39.000 302 21260.73 418.95 43073.37 48036.40 2020-10-28 23:57:40.000 302 21260.71 418.97 43073.34 48036.42 2020-10-28 23:57:41.000 302 21260.71 418.98 43073.34 48036.40 2020-10-28 23:57:42.000 302 21260.69 419.00 43073.35 48036.39 2020-10-28 23:57:43.000 302 21260.70 419.01 43073.37 48036.41 2020-10-28 23:57:44.000 302 21260.72 419.00 43073.37 48036.44 2020-10-28 23:57:45.000 302 21260.71 419.00 43073.36 48036.41 2020-10-28 23:57:46.000 302 21260.70 418.98 43073.36 48036.43 2020-10-28 23:57:47.000 302 21260.67 419.00 43073.34 48036.42 2020-10-28 23:57:48.000 302 21260.61 419.00 43073.33 48036.43 2020-10-28 23:57:49.000 302 21260.62 418.98 43073.37 48036.40 2020-10-28 23:57:50.000 302 21260.61 418.99 43073.37 48036.40 2020-10-28 23:57:51.000 302 21260.59 419.05 43073.34 48036.39 2020-10-28 23:57:52.000 302 21260.61 419.02 43073.35 48036.38 2020-10-28 23:57:53.000 302 21260.61 419.04 43073.34 48036.39 2020-10-28 23:57:54.000 302 21260.62 419.04 43073.34 48036.37 2020-10-28 23:57:55.000 302 21260.62 419.06 43073.34 48036.38 2020-10-28 23:57:56.000 302 21260.60 419.06 43073.36 48036.37 2020-10-28 23:57:57.000 302 21260.59 419.07 43073.33 48036.40 2020-10-28 23:57:58.000 302 21260.59 419.08 43073.32 48036.37 2020-10-28 23:57:59.000 302 21260.59 419.08 43073.31 48036.38 2020-10-28 23:58:00.000 302 21260.61 419.11 43073.34 48036.38 2020-10-28 23:58:01.000 302 21260.62 419.12 43073.33 48036.40 2020-10-28 23:58:02.000 302 21260.62 419.13 43073.32 48036.37 2020-10-28 23:58:03.000 302 21260.60 419.13 43073.31 48036.38 2020-10-28 23:58:04.000 302 21260.62 419.14 43073.31 48036.37 2020-10-28 23:58:05.000 302 21260.62 419.14 43073.32 48036.37 2020-10-28 23:58:06.000 302 21260.62 419.13 43073.31 48036.38 2020-10-28 23:58:07.000 302 21260.65 419.11 43073.30 48036.37 2020-10-28 23:58:08.000 302 21260.63 419.11 43073.28 48036.39 2020-10-28 23:58:09.000 302 21260.66 419.09 43073.28 48036.36 2020-10-28 23:58:10.000 302 21260.65 419.09 43073.32 48036.39 2020-10-28 23:58:11.000 302 21260.63 419.07 43073.31 48036.36 2020-10-28 23:58:12.000 302 21260.65 419.06 43073.34 48036.38 2020-10-28 23:58:13.000 302 21260.65 419.08 43073.32 48036.38 2020-10-28 23:58:14.000 302 21260.64 419.07 43073.33 48036.39 2020-10-28 23:58:15.000 302 21260.60 419.06 43073.32 48036.40 2020-10-28 23:58:16.000 302 21260.58 419.06 43073.34 48036.35 2020-10-28 23:58:17.000 302 21260.58 419.08 43073.33 48036.40 2020-10-28 23:58:18.000 302 21260.58 419.07 43073.32 48036.37 2020-10-28 23:58:19.000 302 21260.57 419.08 43073.34 48036.35 2020-10-28 23:58:20.000 302 21260.60 419.05 43073.32 48036.39 2020-10-28 23:58:21.000 302 21260.56 419.04 43073.36 48036.37 2020-10-28 23:58:22.000 302 21260.55 419.10 43073.35 48036.40 2020-10-28 23:58:23.000 302 21260.59 419.07 43073.37 48036.35 2020-10-28 23:58:24.000 302 21260.55 419.07 43073.35 48036.38 2020-10-28 23:58:25.000 302 21260.55 419.08 43073.34 48036.35 2020-10-28 23:58:26.000 302 21260.56 419.08 43073.33 48036.37 2020-10-28 23:58:27.000 302 21260.56 419.09 43073.32 48036.37 2020-10-28 23:58:28.000 302 21260.55 419.10 43073.31 48036.37 2020-10-28 23:58:29.000 302 21260.53 419.11 43073.32 48036.36 2020-10-28 23:58:30.000 302 21260.55 419.10 43073.31 48036.36 2020-10-28 23:58:31.000 302 21260.53 419.11 43073.31 48036.36 2020-10-28 23:58:32.000 302 21260.52 419.10 43073.34 48036.35 2020-10-28 23:58:33.000 302 21260.49 419.11 43073.32 48036.35 2020-10-28 23:58:34.000 302 21260.48 419.10 43073.32 48036.34 2020-10-28 23:58:35.000 302 21260.48 419.12 43073.30 48036.34 2020-10-28 23:58:36.000 302 21260.49 419.11 43073.30 48036.30 2020-10-28 23:58:37.000 302 21260.43 419.11 43073.32 48036.32 2020-10-28 23:58:38.000 302 21260.44 419.09 43073.35 48036.32 2020-10-28 23:58:39.000 302 21260.45 419.12 43073.34 48036.34 2020-10-28 23:58:40.000 302 21260.44 419.09 43073.36 48036.27 2020-10-28 23:58:41.000 302 21260.43 419.12 43073.36 48036.30 2020-10-28 23:58:42.000 302 21260.43 419.12 43073.36 48036.31 2020-10-28 23:58:43.000 302 21260.46 419.12 43073.36 48036.30 2020-10-28 23:58:44.000 302 21260.39 419.13 43073.31 48036.30 2020-10-28 23:58:45.000 302 21260.39 419.13 43073.34 48036.33 2020-10-28 23:58:46.000 302 21260.38 419.12 43073.30 48036.28 2020-10-28 23:58:47.000 302 21260.35 419.16 43073.32 48036.28 2020-10-28 23:58:48.000 302 21260.37 419.17 43073.27 48036.29 2020-10-28 23:58:49.000 302 21260.36 419.19 43073.28 48036.26 2020-10-28 23:58:50.000 302 21260.33 419.23 43073.26 48036.22 2020-10-28 23:58:51.000 302 21260.28 419.24 43073.27 48036.20 2020-10-28 23:58:52.000 302 21260.32 419.24 43073.22 48036.24 2020-10-28 23:58:53.000 302 21260.31 419.24 43073.22 48036.17 2020-10-28 23:58:54.000 302 21260.30 419.26 43073.22 48036.17 2020-10-28 23:58:55.000 302 21260.32 419.24 43073.27 48036.18 2020-10-28 23:58:56.000 302 21260.33 419.23 43073.28 48036.18 2020-10-28 23:58:57.000 302 21260.33 419.25 43073.23 48036.19 2020-10-28 23:58:58.000 302 21260.33 419.25 43073.21 48036.15 2020-10-28 23:58:59.000 302 21260.36 419.25 43073.25 48036.20 2020-10-28 23:59:00.000 302 21260.37 419.27 43073.25 48036.17 2020-10-28 23:59:01.000 302 21260.38 419.28 43073.24 48036.18 2020-10-28 23:59:02.000 302 21260.40 419.29 43073.26 48036.18 2020-10-28 23:59:03.000 302 21260.35 419.30 43073.26 48036.18 2020-10-28 23:59:04.000 302 21260.36 419.28 43073.25 48036.18 2020-10-28 23:59:05.000 302 21260.37 419.29 43073.25 48036.22 2020-10-28 23:59:06.000 302 21260.37 419.30 43073.24 48036.19 2020-10-28 23:59:07.000 302 21260.40 419.31 43073.23 48036.18 2020-10-28 23:59:08.000 302 21260.41 419.31 43073.25 48036.22 2020-10-28 23:59:09.000 302 21260.39 419.33 43073.25 48036.19 2020-10-28 23:59:10.000 302 21260.38 419.33 43073.20 48036.20 2020-10-28 23:59:11.000 302 21260.39 419.34 43073.24 48036.20 2020-10-28 23:59:12.000 302 21260.37 419.36 43073.23 48036.22 2020-10-28 23:59:13.000 302 21260.38 419.37 43073.24 48036.22 2020-10-28 23:59:14.000 302 21260.39 419.38 43073.24 48036.22 2020-10-28 23:59:15.000 302 21260.37 419.41 43073.24 48036.21 2020-10-28 23:59:16.000 302 21260.36 419.42 43073.27 48036.23 2020-10-28 23:59:17.000 302 21260.32 419.42 43073.28 48036.19 2020-10-28 23:59:18.000 302 21260.31 419.44 43073.23 48036.20 2020-10-28 23:59:19.000 302 21260.32 419.46 43073.25 48036.20 2020-10-28 23:59:20.000 302 21260.34 419.45 43073.25 48036.22 2020-10-28 23:59:21.000 302 21260.34 419.47 43073.23 48036.18 2020-10-28 23:59:22.000 302 21260.35 419.49 43073.25 48036.21 2020-10-28 23:59:23.000 302 21260.37 419.50 43073.24 48036.18 2020-10-28 23:59:24.000 302 21260.34 419.53 43073.21 48036.21 2020-10-28 23:59:25.000 302 21260.35 419.52 43073.23 48036.21 2020-10-28 23:59:26.000 302 21260.34 419.53 43073.23 48036.16 2020-10-28 23:59:27.000 302 21260.34 419.55 43073.25 48036.18 2020-10-28 23:59:28.000 302 21260.34 419.54 43073.24 48036.18 2020-10-28 23:59:29.000 302 21260.34 419.51 43073.22 48036.17 2020-10-28 23:59:30.000 302 21260.36 419.52 43073.21 48036.18 2020-10-28 23:59:31.000 302 21260.36 419.51 43073.25 48036.17 2020-10-28 23:59:32.000 302 21260.33 419.53 43073.24 48036.18 2020-10-28 23:59:33.000 302 21260.33 419.56 43073.21 48036.19 2020-10-28 23:59:34.000 302 21260.33 419.55 43073.24 48036.19 2020-10-28 23:59:35.000 302 21260.33 419.54 43073.25 48036.18 2020-10-28 23:59:36.000 302 21260.35 419.53 43073.24 48036.19 2020-10-28 23:59:37.000 302 21260.34 419.53 43073.21 48036.15 2020-10-28 23:59:38.000 302 21260.36 419.52 43073.21 48036.19 2020-10-28 23:59:39.000 302 21260.35 419.54 43073.22 48036.17 2020-10-28 23:59:40.000 302 21260.34 419.53 43073.22 48036.18 2020-10-28 23:59:41.000 302 21260.34 419.53 43073.24 48036.23 2020-10-28 23:59:42.000 302 21260.37 419.52 43073.25 48036.17 2020-10-28 23:59:43.000 302 21260.38 419.53 43073.26 48036.20 2020-10-28 23:59:44.000 302 21260.38 419.54 43073.25 48036.19 2020-10-28 23:59:45.000 302 21260.40 419.54 43073.24 48036.18 2020-10-28 23:59:46.000 302 21260.43 419.53 43073.25 48036.20 2020-10-28 23:59:47.000 302 21260.40 419.52 43073.23 48036.15 2020-10-28 23:59:48.000 302 21260.38 419.52 43073.24 48036.19 2020-10-28 23:59:49.000 302 21260.37 419.52 43073.24 48036.19 2020-10-28 23:59:50.000 302 21260.36 419.53 43073.21 48036.20 2020-10-28 23:59:51.000 302 21260.36 419.52 43073.21 48036.17 2020-10-28 23:59:52.000 302 21260.37 419.53 43073.21 48036.20 2020-10-28 23:59:53.000 302 21260.36 419.52 43073.24 48036.17 2020-10-28 23:59:54.000 302 21260.37 419.50 43073.23 48036.18 2020-10-28 23:59:55.000 302 21260.36 419.52 43073.24 48036.19 2020-10-28 23:59:56.000 302 21260.35 419.55 43073.23 48036.16 2020-10-28 23:59:57.000 302 21260.32 419.54 43073.24 48036.18 2020-10-28 23:59:58.000 302 21260.33 419.55 43073.23 48036.16 2020-10-28 23:59:59.000 302 21260.31 419.58 43073.24 48036.17